291200505A46066 0505010050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505010050100+050    1015901901590              010064         0600          148      028005            
291200505J46066 05050100502004    033168240050160019166019180025171023171022168018                                      
291200505K46066 05050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050100500050   50575005000000000006250050000000000067500500001527200725005000005894207750050000000000 
291200505K46066 05050100500050   50825005000002044008750050000047736092500500000000001000010000000000011000100000056345 
291200505K46066 05050100500050   51200010000008309913000100000049129140001000000405341500010000003539916000100000032510 
291200505K46066 05050100500050   51700010000002076418000100000022288190001000000202602000010000000902121000100000007766 
291200505K46066 05050100500050   52200010000000752523000100000005484240001000000080102500010000000307126000100000006499 
291200505K46066 05050100500050   52700010000000911728000100000006006290001000000034673000010000000371431000100000002493 
291200505K46066 05050100500050   53200010000000231333000100000001155340001000000021323500010000000115836500200000000883 
291200505K46066 05050100500050   53850020000000044340500200000000676425002000000003234450020000000026846500200000000206 
291200505K46066 05050100500050   148500200000000092                                                                     
291200505A46066 0505010150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505010150100+049    1015702401560              012077         0600          138      033005            
291200505J46066 05050101502005    037148000150157023157021138022139019160023173021                                      
291200505K46066 05050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050101500150   50575005000000000006250050000000000067500500003851670725005000041372207750050000019925 
291200505K46066 05050101500150   50825005000005375308750050000034522092500500000000001000010000002642411000100000107430 
291200505K46066 05050101500150   51200010000009394413000100000062978140001000000252761500010000003610716000100000008931 
291200505K46066 05050101500150   51700010000001334418000100000009007190001000000098152000010000000809621000100000005029 
291200505K46066 05050101500150   52200010000001043423000100000004577240001000000059962500010000000634526000100000008082 
291200505K46066 05050101500150   52700010000000833128000100000007335290001000000051693000010000000496631000100000001674 
291200505K46066 05050101500150   53200010000000240033000100000001990340001000000017163500010000000138936500200000001181 
291200505K46066 05050101500150   53850020000000071040500200000000471425002000000004484450020000000025946500200000000318 
291200505K46066 05050101500150   148500200000000111                                                                     
291200505A46066 0505010250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505010250100+049    1015701901670              011069         0590          138      025005            
291200505J46066 05050102502004    031165500250166019169017165018159019141018138017                                      
291200505K46066 05050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050102500250   50575005000000000006250050000000000067500500000673880725005000025265107750050000098638 
291200505K46066 05050102500250   50825005000000000008750050000064637092500500000554801000010000001515911000100000162156 
291200505K46066 05050102500250   51200010000005750713000100000033949140001000000413331500010000002939716000100000019082 
291200505K46066 05050102500250   51700010000001544818000100000012927190001000000051032000010000001249321000100000005806 
291200505K46066 05050102500250   52200010000000627223000100000004915240001000000034762500010000000457226000100000005824 
291200505K46066 05050102500250   52700010000000622528000100000008782290001000000059673000010000000444931000100000003330 
291200505K46066 05050102500250   53200010000000428233000100000002470340001000000015943500010000000154636500200000001414 
291200505K46066 05050102500250   53850020000000126740500200000000753425002000000010294450020000000059646500200000000409 
291200505K46066 05050102500250   148500200000000328                                                                     
291200505A46066 0505010350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505010350100+049    1015502401720              014081         0590          138      034005            
291200505J46066 05050103502005    039169520350173024166020166023171023163022166022                                      
291200505K46066 05050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050103500350   50575005000000000006250050000000000067500500001698690725005000048868107750050000410253 
291200505K46066 05050103500350   50825005000016619508750050000127860092500500000955201000010000002671511000100000166557 
291200505K46066 05050103500350   51200010000006528613000100000054815140001000000298331500010000004434416000100000026308 
291200505K46066 05050103500350   51700010000002300918000100000013037190001000000127422000010000000876721000100000005647 
291200505K46066 05050103500350   52200010000000473323000100000004780240001000000062622500010000000514126000100000004900 
291200505K46066 05050103500350   52700010000000700028000100000002628290001000000058043000010000000705931000100000001813 
291200505K46066 05050103500350   53200010000000323133000100000002679340001000000027703500010000000161736500200000002125 
291200505K46066 05050103500350   53850020000000114640500200000001131425002000000008054450020000000037546500200000000231 
291200505K46066 05050103500350   148500200000000144                                                                     
291200505A46066 0505010450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505010450100+050    1015503701400              017084         0590          138      050005            
291200505J46066 05050104502007    052143420450140036145031140024150027159025177025                                      
291200505K46066 05050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050104500450   50575005000000700606250050000039013067500500000850660725005000063785407750050000615159 
291200505K46066 05050104500450   50825005000013766508750050000195694092500500002216401000010000020538511000100000091445 
291200505K46066 05050104500450   51200010000012352313000100000088224140001000000464721500010000003121916000100000026652 
291200505K46066 05050104500450   51700010000002151618000100000015080190001000000152832000010000001215721000100000008730 
291200505K46066 05050104500450   52200010000000610323000100000006164240001000000039112500010000000514426000100000004902 
291200505K46066 05050104500450   52700010000000726228000100000008392290001000000045053000010000000402631000100000005684 
291200505K46066 05050104500450   53200010000000401833000100000003332340001000000016093500010000000259236500200000001711 
291200505K46066 05050104500450   53850020000000142640500200000001174425002000000006724450020000000074746500200000000309 
291200505K46066 05050104500450   148500200000000276                                                                     
291200505A46066 0505010550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505010550100+050    1015604301440              016083         0590          138      053005            
291200505J46066 05050105502007    059136380550144043137045136041136041132043127037                                      
291200505K46066 05050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050105500550   50575005000000978406250050000049377067500500001195570725005000056356407750050000508669 
291200505K46066 05050105500550   50825005000015302808750050000318723092500500003361771000010000013548711000100000114761 
291200505K46066 05050105500550   51200010000007989713000100000059510140001000000635051500010000003176716000100000023522 
291200505K46066 05050105500550   51700010000001230618000100000010421190001000000131292000010000000871121000100000005411 
291200505K46066 05050105500550   52200010000001007123000100000006122240001000000057872500010000000612426000100000006747 
291200505K46066 05050105500550   52700010000000559528000100000006952290001000000069133000010000000445831000100000002497 
291200505K46066 05050105500550   53200010000000371233000100000002567340001000000050063500010000000331836500200000002441 
291200505K46066 05050105500550   53850020000000163740500200000001503425002000000011924450020000000082746500200000000382 
291200505K46066 05050105500550   148500200000000367                                                                     
291200505A46066 0505010650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505010650100+052    1015704101460              016082         0580          108      051005            
291200505J46066 05050106502005    058144260650145042143048142045139043143043145042                                      
291200505K46066 05050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050106500650   50575005000002013006250050000063171067500500001316220725005000015959807750050000252520 
291200505K46066 05050106500650   50825005000030888608750050000274489092500500003978121000010000024524411000100000113804 
291200505K46066 05050106500650   51200010000006330113000100000034965140001000000532231500010000004443216000100000027264 
291200505K46066 05050106500650   51700010000001527618000100000015938190001000000078212000010000000996821000100000006420 
291200505K46066 05050106500650   52200010000000348223000100000007264240001000000023142500010000000606126000100000007721 
291200505K46066 05050106500650   52700010000000414328000100000006636290001000000042713000010000000457531000100000002755 
291200505K46066 05050106500650   53200010000000229333000100000002541340001000000012273500010000000142636500200000002016 
291200505K46066 05050106500650   53850020000000177440500200000001154425002000000010974450020000000088046500200000000870 
291200505K46066 05050106500650   148500200000000451                                                                     
291200505A46066 0505010750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505010750100+053    1015704801510              018085         0580          108      056005            
291200505J46066 05050107502005    059159020750152048153045152045158042156045153042                                      
291200505K46066 05050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050107500750   50575005000000006606250050000027917067500500000509450725005000021594907750050000420162 
291200505K46066 05050107500750   50825005000033005008750050000135290092500500006298351000010000048403911000100000224125 
291200505K46066 05050107500750   51200010000008265713000100000054945140001000000375021500010000003653916000100000032421 
291200505K46066 05050107500750   51700010000000942818000100000018391190001000000100632000010000000692321000100000005960 
291200505K46066 05050107500750   52200010000000373723000100000006503240001000000066102500010000000486726000100000003731 
291200505K46066 05050107500750   52700010000000766128000100000009180290001000000042633000010000000456731000100000002851 
291200505K46066 05050107500750   53200010000000228833000100000003779340001000000018253500010000000183536500200000001678 
291200505K46066 05050107500750   53850020000000167740500200000001879425002000000011784450020000000068246500200000000522 
291200505K46066 05050107500750   148500200000000337                                                                     
291200505A46066 0505010850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505010850100+051    1015705201490              017081         0580          121      064005            
291200505J46066 05050108502006    071158300850149051150053152048155053156054151051                                      
291200505K46066 05050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050108500850   50575005000013430806250050000126407067500500000424450725005000009119407750050000232549 
291200505K46066 05050108500850   50825005000040468108750050000347105092500500002906651000010000037436211000100000208566 
291200505K46066 05050108500850   51200010000005131013000100000029361140001000000200481500010000001885016000100000018017 
291200505K46066 05050108500850   51700010000001625318000100000016992190001000000138542000010000000824521000100000012227 
291200505K46066 05050108500850   52200010000000496223000100000004833240001000000061072500010000000863726000100000005939 
291200505K46066 05050108500850   52700010000000761028000100000005692290001000000042353000010000000406931000100000005060 
291200505K46066 05050108500850   53200010000000523533000100000001572340001000000021733500010000000163536500200000001551 
291200505K46066 05050108500850   53850020000000179140500200000002495425002000000018084450020000000150446500200000001239 
291200505K46066 05050108500850   148500200000000994                                                                     
291200505A46066 0505010950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505010950100+051    1015705401460              016073         0580          100      064005            
291200505J46066 05050109502006    073153190950146054155055152057152058152058152052                                      
291200505K46066 05050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050109500950   50575005000000444106250050000040735067500500000360090725005000015345307750050000170149 
291200505K46066 05050109500950   50825005000010371808750050000127297092500500003718671000010000057903111000100000074405 
291200505K46066 05050109500950   51200010000007049013000100000032034140001000000246001500010000003021016000100000015456 
291200505K46066 05050109500950   51700010000001511318000100000016451190001000000207262000010000000956921000100000007944 
291200505K46066 05050109500950   52200010000000535723000100000005217240001000000054992500010000000314126000100000010272 
291200505K46066 05050109500950   52700010000000476928000100000004275290001000000041003000010000000393931000100000003941 
291200505K46066 05050109500950   53200010000000438433000100000002623340001000000018203500010000000391936500200000004791 
291200505K46066 05050109500950   53850020000000358140500200000004988425002000000034864450020000000194646500200000001993 
291200505K46066 05050109500950   148500200000000895                                                                     
291200505A46066 0505011050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505011050100+053    1015604901500              015070         0580          114      058005            
291200505J46066 05050110502006    066149161050149050150050147049148053147055145054                                      
291200505K46066 05050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050110501050   50575005000000378506250050000061201067500500000735270725005000014066007750050000221047 
291200505K46066 05050110501050   50825005000028390308750050000316128092500500002550421000010000018897511000100000146682 
291200505K46066 05050110501050   51200010000005633413000100000050295140001000000189621500010000002766116000100000016383 
291200505K46066 05050110501050   51700010000001975918000100000017209190001000000187532000010000001387321000100000008617 
291200505K46066 05050110501050   52200010000000419223000100000004553240001000000043042500010000000366426000100000004839 
291200505K46066 05050110501050   52700010000001068228000100000007989290001000000073883000010000000550831000100000004433 
291200505K46066 05050110501050   53200010000000493033000100000004558340001000000056493500010000000547936500200000007744 
291200505K46066 05050110501050   53850020000000449040500200000005218425002000000018984450020000000203646500200000001560 
291200505K46066 05050110501050   148500200000000781                                                                     
291200505A46066 0505011150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505011150100+052    1015504401510              015073         0580          100      053005            
291200505J46066 05050111502006    063153091150151044152049153049156049154049148049                                      
291200505K46066 05050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050111501150   50575005000000004806250050000060403067500500000783670725005000013461607750050000227686 
291200505K46066 05050111501150   50825005000030708908750050000306878092500500002131791000010000033269711000100000102224 
291200505K46066 05050111501150   51200010000006842613000100000042203140001000000157861500010000001439516000100000011084 
291200505K46066 05050111501150   51700010000001298918000100000009132190001000000062112000010000001268221000100000009792 
291200505K46066 05050111501150   52200010000000531123000100000005173240001000000058632500010000000481326000100000004114 
291200505K46066 05050111501150   52700010000000757628000100000007303290001000000067543000010000000932631000100000006733 
291200505K46066 05050111501150   53200010000000602433000100000005988340001000000061913500010000000500836500200000003963 
291200505K46066 05050111501150   53850020000000558740500200000002719425002000000024944450020000000096946500200000000890 
291200505K46066 05050111501150   148500200000001026                                                                     
291200505A46066 0505011250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505011250100+052    1015304401470              015075         0580          121      052005            
291200505J46066 05050112502005    057148301250147043148046148044153046152045152045                                      
291200505K46066 05050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050112501250   50575005000000005106250050000056205067500500000752320725005000014405607750050000234232 
291200505K46066 05050112501250   50825005000036817508750050000367483092500500001817811000010000016305011000100000142051 
291200505K46066 05050112501250   51200010000007322413000100000043505140001000000286071500010000001429416000100000025671 
291200505K46066 05050112501250   51700010000001340118000100000009772190001000000088832000010000001052921000100000004389 
291200505K46066 05050112501250   52200010000000568423000100000005339240001000000048672500010000000534126000100000005090 
291200505K46066 05050112501250   52700010000000871728000100000010445290001000000054083000010000000863331000100000007747 
291200505K46066 05050112501250   53200010000000578233000100000005155340001000000041353500010000000346936500200000002647 
291200505K46066 05050112501250   53850020000000264440500200000002563425002000000019264450020000000133646500200000000952 
291200505K46066 05050112501250   148500200000000916                                                                     
291200505A46066 0505011350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505011350100+052    1015303601380              016083         0580          121      043005            
291200505J46066 05050113502004    049146571350138037134037137036139040142040146040                                      
291200505K46066 05050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050113501350   50575005000000003706250050000020796067500500000623480725005000016316407750050000421192 
291200505K46066 05050113501350   50825005000051687508750050000411390092500500003443651000010000017615911000100000122517 
291200505K46066 05050113501350   51200010000009153913000100000030011140001000000246831500010000002682216000100000014767 
291200505K46066 05050113501350   51700010000001990618000100000016133190001000000088272000010000000629721000100000010041 
291200505K46066 05050113501350   52200010000000629723000100000006133240001000000067032500010000000308126000100000002936 
291200505K46066 05050113501350   52700010000000390128000100000005603290001000000066803000010000000702731000100000005759 
291200505K46066 05050113501350   53200010000000462233000100000003197340001000000024733500010000000155236500200000002275 
291200505K46066 05050113501350   53850020000000164040500200000001302425002000000013324450020000000074346500200000000570 
291200505K46066 05050113501350   148500200000000395                                                                     
291200505A46066 0505011450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505011450100+051    1015103001290              017083         0580          114      036005            
291200505J46066 05050114502004    046142141450129031129031140033143037147034144035                                      
291200505K46066 05050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050114501450   50575005000007179806250050000121878067500500000738730725005000016047107750050000233480 
291200505K46066 05050114501450   50825005000038188508750050000437712092500500003048921000010000029122511000100000233680 
291200505K46066 05050114501450   51200010000012093913000100000041606140001000000235911500010000001271916000100000013497 
291200505K46066 05050114501450   51700010000000843718000100000012205190001000000055712000010000000736221000100000008783 
291200505K46066 05050114501450   52200010000000459423000100000004812240001000000029442500010000000499126000100000006131 
291200505K46066 05050114501450   52700010000000587828000100000005666290001000000090273000010000000468331000100000004858 
291200505K46066 05050114501450   53200010000000602433000100000006322340001000000027883500010000000374736500200000003428 
291200505K46066 05050114501450   53850020000000171940500200000000822425002000000007544450020000000075246500200000000666 
291200505K46066 05050114501450   148500200000000385                                                                     
291200505A46066 0505011550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505011550100+053    1015003101350              017081         0570          129      037005            
291200505J46066 05050115502004    039142041550135030138027143026149027143030135029                                      
291200505K46066 05050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050115501550   50575005000010436006250050000129140067500500000574190725005000023077307750050000458428 
291200505K46066 05050115501550   50825005000038712808750050000429542092500500004012391000010000015305711000100000159546 
291200505K46066 05050115501550   51200010000013282713000100000047228140001000000321771500010000002008916000100000014827 
291200505K46066 05050115501550   51700010000001289018000100000017364190001000000085222000010000000702821000100000006050 
291200505K46066 05050115501550   52200010000000525823000100000009837240001000000062412500010000000660426000100000007545 
291200505K46066 05050115501550   52700010000001077828000100000009663290001000000089373000010000000555831000100000006665 
291200505K46066 05050115501550   53200010000000664933000100000004435340001000000059113500010000000542936500200000003044 
291200505K46066 05050115501550   53850020000000244640500200000001169425002000000008954450020000000083046500200000000613 
291200505K46066 05050115501550   148500200000000342                                                                     
291200505A46066 0505011650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505011650100+056    1015304701340              016071         0570          114      057005            
291200505J46066 05050116502008    060133451650133047131042128037129033135029141030                                      
291200505K46066 05050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050116501650   50575005000000000006250050000018800067500500000218300725005000008092307750050000165375 
291200505K46066 05050116501650   50825005000033205808750050000518730092500500003744471000010000021397211000100000160314 
291200505K46066 05050116501650   51200010000009955913000100000054935140001000000418601500010000004064616000100000016081 
291200505K46066 05050116501650   51700010000001257018000100000018260190001000000115502000010000000886021000100000008201 
291200505K46066 05050116501650   52200010000000824023000100000003015240001000000084592500010000001073026000100000015238 
291200505K46066 05050116501650   52700010000001408928000100000026563290001000000216393000010000000606031000100000006063 
291200505K46066 05050116501650   53200010000000420933000100000008035340001000000046503500010000000602836500200000004436 
291200505K46066 05050116501650   53850020000000397540500200000001900425002000000020144450020000000112546500200000000801 
291200505K46066 05050116501650   148500200000000416                                                                     
291200505A46066 0505011750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505011750100+057    1015304101140              016071         0580          108      050005            
291200505J46066 05050117502005    055116311750113041115042115041121043123043129044                                      
291200505K46066 05050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050117501750   50575005000000000006250050000000000067500500000000000725005000002221107750050000097297 
291200505K46066 05050117501750   50825005000016170908750050000355765092500500005338791000010000035358611000100000173449 
291200505K46066 05050117501750   51200010000015415913000100000049977140001000000305551500010000002092916000100000029535 
291200505K46066 05050117501750   51700010000002345118000100000013443190001000000063622000010000000727321000100000007238 
291200505K46066 05050117501750   52200010000000327523000100000007083240001000000062282500010000000819126000100000011219 
291200505K46066 05050117501750   52700010000000930328000100000017225290001000000174423000010000000888631000100000007415 
291200505K46066 05050117501750   53200010000000288233000100000003970340001000000035503500010000000477236500200000004365 
291200505K46066 05050117501750   53850020000000405540500200000002241425002000000027474450020000000132746500200000001133 
291200505K46066 05050117501750   148500200000000705                                                                     
291200505A46066 0505011850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505011850100+059    1015405601160              017079         0580          114      071005            
291200505J46066 05050118502009    074116461850116056112046111035109036114036112039                                      
291200505K46066 05050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050118501850   50575005000000000006250050000028751067500500000381660725005000004225007750050000129018 
291200505K46066 05050118501850   50825005000032834608750050000539059092500500004892971000010000032424811000100000209817 
291200505K46066 05050118501850   51200010000010758713000100000066374140001000000285281500010000002095016000100000016342 
291200505K46066 05050118501850   51700010000000895618000100000014310190001000000070232000010000000928021000100000004808 
291200505K46066 05050118501850   52200010000000519523000100000004070240001000000055302500010000000437826000100000004024 
291200505K46066 05050118501850   52700010000000888228000100000012530290001000000098433000010000000529531000100000005493 
291200505K46066 05050118501850   53200010000000656933000100000002735340001000000031523500010000000237236500200000002900 
291200505K46066 05050118501850   53850020000000209040500200000002139425002000000017604450020000000101946500200000000936 
291200505K46066 05050118501850   148500200000000604                                                                     
291200505A46066 0505011950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505011950100+060    1015606701240              012059         0580          114      082005            
291200505J46066 05050119502007    084121391950124067121069120066118065116063116060                                      
291200505K46066 05050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050119501950   50825005000020063408750050000284731092500500001690011000010000008639011000100000102828 
291200505K46066 05050119501950   51200010000013527313000100000033976140001000000140441500010000002284116000100000012793 
291200505K46066 05050119501950   51700010000001458218000100000012137190001000000114412000010000000547721000100000003528 
291200505K46066 05050119501950   52200010000000440623000100000004962240001000000026262500010000000461626000100000003291 
291200505K46066 05050119501950   52700010000000304328000100000011222290001000000072223000010000001195531000100000005194 
291200505K46066 05050119501950   53200010000000800733000100000005150340001000000051363500010000000322336500200000006547 
291200505K46066 05050119501950   53850020000000608340500200000005009425002000000044314450020000000307546500200000003448 
291200505K46066 05050119501950   148500200000001315                                                                     
291200505A46066 0505012050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505012050100+061    1015807501230              015057         0580          100      089005            
291200505J46066 05050120502010    098122332050123075122081122078121076123063123065                                      
291200505K46066 05050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050120502050   50825005000006331708750050000247198092500500002660751000010000029486411000100000121622 
291200505K46066 05050120502050   51200010000020769413000100000092009140001000000236191500010000002114916000100000014749 
291200505K46066 05050120502050   51700010000001074318000100000022583190001000000103072000010000001136321000100000007318 
291200505K46066 05050120502050   52200010000000458923000100000005762240001000000052532500010000000666326000100000006124 
291200505K46066 05050120502050   52700010000000907228000100000006085290001000000129593000010000002224331000100000015485 
291200505K46066 05050120502050   53200010000001385633000100000014280340001000000216073500010000000801636500200000015143 
291200505K46066 05050120502050   53850020000000979140500200000006254425002000000046154450020000000357046500200000002454 
291200505K46066 05050120502050   148500200000001274                                                                     
291200505A46066 0505012150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505012150100+060    1015907601280              014050         0580          108      096005            
291200505J46066 05050121502009    104125122150128076126077125078126080122078123077                                      
291200505K46066 05050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050121502150   50825005000003655708750050000216842092500500002666261000010000025329711000100000145073 
291200505K46066 05050121502150   51200010000008642013000100000033441140001000000237141500010000000705316000100000014322 
291200505K46066 05050121502150   51700010000001398918000100000010306190001000000084032000010000000960521000100000005753 
291200505K46066 05050121502150   52200010000000801223000100000009021240001000000091702500010000002777226000100000026468 
291200505K46066 05050121502150   52700010000005240328000100000055309290001000000252223000010000002096331000100000028030 
291200505K46066 05050121502150   53200010000001214533000100000022360340001000000116083500010000000939136500200000009577 
291200505K46066 05050121502150   53850020000000922740500200000008783425002000000069684450020000000375246500200000002773 
291200505K46066 05050121502150   148500200000001855                                                                     
291200505A46066 0505012250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505012250100+060    1016007201320              016055         0590          100      089005            
291200505J46066 05050122502009    091132452250131074129070130068132067133073132073                                      
291200505K46066 05050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050122502250   50825005000012933408750050000152550092500500002317381000010000029134611000100000182142 
291200505K46066 05050122502250   51200010000020225413000100000079535140001000000392921500010000001456516000100000011210 
291200505K46066 05050122502250   51700010000001314318000100000011264190001000000122752000010000001128821000100000012078 
291200505K46066 05050122502250   52200010000001170423000100000024412240001000000512442500010000005422426000100000094004 
291200505K46066 05050122502250   52700010000005137328000100000020742290001000000198913000010000001282631000100000011934 
291200505K46066 05050122502250   53200010000000890833000100000008854340001000000091553500010000000688836500200000009389 
291200505K46066 05050122502250   53850020000000676840500200000003740425002000000053004450020000000440946500200000001467 
291200505K46066 05050122502250   148500200000001411                                                                     
291200505A46066 0505012350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505012350100+059    1016106901190              016055         0590          100      081005            
291200505J46066 05050123502008    094127522350119069120070120074128070128077125079                                      
291200505K46066 05050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000086 
291200505K46066 05050123502350   50825005000004650708750050000092337092500500002131681000010000028546911000100000216826 
291200505K46066 05050123502350   51200010000021401513000100000079957140001000000181881500010000001984016000100000010157 
291200505K46066 05050123502350   51700010000000689918000100000008793190001000000159192000010000003370521000100000023341 
291200505K46066 05050123502350   52200010000005806223000100000036600240001000000554362500010000004081926000100000037517 
291200505K46066 05050123502350   52700010000003111128000100000020126290001000000200133000010000001200231000100000012911 
291200505K46066 05050123502350   53200010000000580133000100000013765340001000000085663500010000001032736500200000006339 
291200505K46066 05050123502350   53850020000000656740500200000003499425002000000048704450020000000308746500200000001707 
291200505K46066 05050123502350   148500200000000919                                                                     
291200505A46066 0505020050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505020050100+058    1015907101210              016057         0590          114      083005            
291200505J46066 05050200502008    088121000050121071117067123066122068119072121069                                      
291200505K46066 05050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050200500050   50575005000000000006250050000045472067500500000000000725005000000000007750050000030038 
291200505K46066 05050200500050   50825005000017271508750050000323339092500500002631151000010000016677111000100000123294 
291200505K46066 05050200500050   51200010000017015213000100000076841140001000000451181500010000003720716000100000008975 
291200505K46066 05050200500050   51700010000001266118000100000009479190001000000229372000010000003259121000100000053887 
291200505K46066 05050200500050   52200010000010212623000100000029522240001000000346912500010000002291126000100000026175 
291200505K46066 05050200500050   52700010000002602128000100000015098290001000000070113000010000001495931000100000015518 
291200505K46066 05050200500050   53200010000001388633000100000008614340001000000074293500010000000774736500200000005302 
291200505K46066 05050200500050   53850020000000612440500200000003263425002000000041484450020000000223346500200000001328 
291200505K46066 05050200500050   148500200000000955                                                                     
291200505A46066 0505020150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505020150100+057    1015806001110              014054         0590          100      072005            
291200505J46066 05050201502008    084109220150111060117056111064115058121062127068                                      
291200505K46066 05050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050201500150   50825005000004434008750050000120158092500500001600081000010000016793711000100000105070 
291200505K46066 05050201500150   51200010000005472813000100000078829140001000000426761500010000004147116000100000018160 
291200505K46066 05050201500150   51700010000001470218000100000019711190001000000199772000010000006303121000100000060495 
291200505K46066 05050201500150   52200010000007419923000100000055062240001000000324872500010000002867626000100000014229 
291200505K46066 05050201500150   52700010000001520928000100000015202290001000000097833000010000001168631000100000011691 
291200505K46066 05050201500150   53200010000000702033000100000005220340001000000064713500010000000421136500200000004295 
291200505K46066 05050201500150   53850020000000399040500200000003407425002000000015694450020000000269646500200000001075 
291200505K46066 05050201500150   148500200000001153                                                                     
291200505A46066 0505020250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505020250100+055    1015605301160              014055         0600          100      067005            
291200505J46066 05050202502007    074111410250115054119052116054121055111055110057                                      
291200505K46066 05050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050202500250   50825005000007176508750050000086838092500500000796041000010000018319811000100000086559 
291200505K46066 05050202500250   51200010000009737313000100000120785140001000000383851500010000001646816000100000023726 
291200505K46066 05050202500250   51700010000002790318000100000015500190001000000361712000010000007386021000100000081953 
291200505K46066 05050202500250   52200010000006160923000100000063362240001000000159452500010000002424626000100000020726 
291200505K46066 05050202500250   52700010000001112328000100000019154290001000000059693000010000000533431000100000006878 
291200505K46066 05050202500250   53200010000000822633000100000006578340001000000094253500010000000550236500200000003765 
291200505K46066 05050202500250   53850020000000349940500200000002235425002000000011904450020000000164546500200000000816 
291200505K46066 05050202500250   148500200000000975                                                                     
291200505A46066 0505020350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505020350100+055    1015405001010              014054         0590          083      062005            
291200505J46066 05050203502007    072098120350102049097049095051094054094054105050                                      
291200505K46066 05050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050203500350   50825005000004418408750050000074677092500500001324691000010000008716511000100000098687 
291200505K46066 05050203500350   51200010000019702413000100000037990140001000000390511500010000002465016000100000018860 
291200505K46066 05050203500350   51700010000002227618000100000016569190001000000359612000010000005109721000100000070476 
291200505K46066 05050203500350   52200010000008963323000100000034630240001000000315712500010000002889726000100000021366 
291200505K46066 05050203500350   52700010000001478028000100000009221290001000000098593000010000001056231000100000010566 
291200505K46066 05050203500350   53200010000001054233000100000003936340001000000045373500010000000341436500200000003744 
291200505K46066 05050203500350   53850020000000417040500200000003079425002000000021134450020000000169546500200000001124 
291200505K46066 05050203500350   148500200000000752                                                                     
291200505A46066 0505020450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505020450100+054    1015404401010              015060         0590          114      060005            
291200505J46066 05050204502007    070095180450101043094045095049094053092053101049                                      
291200505K46066 05050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050204500450   50575005000000000006250050000081595067500500000791050725005000000531907750050000016725 
291200505K46066 05050204500450   50825005000016869808750050000268843092500500002175731000010000014986611000100000153607 
291200505K46066 05050204500450   51200010000009542113000100000073769140001000000227231500010000002084816000100000016719 
291200505K46066 05050204500450   51700010000001415118000100000013855190001000000194602000010000005122021000100000073253 
291200505K46066 05050204500450   52200010000006483023000100000030026240001000000263992500010000002015626000100000027606 
291200505K46066 05050204500450   52700010000002129128000100000011914290001000000088643000010000001364631000100000008521 
291200505K46066 05050204500450   53200010000000530633000100000004730340001000000052583500010000000425436500200000003891 
291200505K46066 05050204500450   53850020000000433440500200000002071425002000000014224450020000000127146500200000000813 
291200505K46066 05050204500450   148500200000001007                                                                     
291200505A46066 0505020550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505020550100+055    1015404500880              017065         0590          108      059005            
291200505J46066 05050205502006    072107570550087044093045099044115045113045111048                                      
291200505K46066 05050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050205500550   50575005000001970106250050000055997067500500000346240725005000006112407750050000078204 
291200505K46066 05050205500550   50825005000019852408750050000394533092500500004285651000010000022744411000100000152441 
291200505K46066 05050205500550   51200010000017725213000100000122025140001000000330771500010000002580516000100000023770 
291200505K46066 05050205500550   51700010000001489618000100000017392190001000000176262000010000003732121000100000034544 
291200505K46066 05050205500550   52200010000005872023000100000046852240001000000319592500010000003381726000100000016182 
291200505K46066 05050205500550   52700010000001859828000100000010791290001000000138313000010000000691931000100000010315 
291200505K46066 05050205500550   53200010000000923033000100000005937340001000000059203500010000000358336500200000004225 
291200505K46066 05050205500550   53850020000000422140500200000002508425002000000026594450020000000205746500200000000949 
291200505K46066 05050205500550   148500200000000475                                                                     
291200505A46066 0505020650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505020650100+055    1015604300930              015062         0590          114      055005            
291200505J46066 05050206502007    064083540650095042100045112041109042100040086049                                      
291200505K46066 05050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050206500650   50575005000002319306250050000099108067500500000673370725005000003033607750050000070009 
291200505K46066 05050206500650   50825005000021459608750050000258597092500500001667601000010000011916111000100000071435 
291200505K46066 05050206500650   51200010000017383613000100000128684140001000000564911500010000005667016000100000021652 
291200505K46066 05050206500650   51700010000001567618000100000017614190001000000143612000010000001967921000100000031379 
291200505K46066 05050206500650   52200010000003645023000100000025617240001000000260392500010000004032026000100000022714 
291200505K46066 05050206500650   52700010000001629228000100000016887290001000000167923000010000000651731000100000010447 
291200505K46066 05050206500650   53200010000000674533000100000004184340001000000086163500010000000560836500200000003320 
291200505K46066 05050206500650   53850020000000356640500200000002540425002000000025054450020000000167646500200000001152 
291200505K46066 05050206500650   148500200000000717                                                                     
291200505A46066 0505020750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505020750100+053    1015504100930              016062         0590          100      058005            
291200505J46066 05050207502007    062088080750093041096035092040085038086039093042                                      
291200505K46066 05050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050207500750   50575005000001064806250050000103593067500500000779830725005000000882207750050000036364 
291200505K46066 05050207500750   50825005000010338208750050000174486092500500002304531000010000025716111000100000166005 
291200505K46066 05050207500750   51200010000023978713000100000088548140001000000501931500010000004688516000100000016031 
291200505K46066 05050207500750   51700010000001737618000100000016897190001000000119172000010000001518721000100000014057 
291200505K46066 05050207500750   52200010000002433223000100000027399240001000000310502500010000002549026000100000027085 
291200505K46066 05050207500750   52700010000001873628000100000014530290001000000067473000010000001038731000100000016057 
291200505K46066 05050207500750   53200010000000896833000100000013525340001000000068953500010000000668736500200000005899 
291200505K46066 05050207500750   53850020000000491640500200000002436425002000000020784450020000000222846500200000001477 
291200505K46066 05050207500750   148500200000000855                                                                     
291200505A46066 0505020850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505020850100+052    1015305300900              015064         0580          108      063005            
291200505J46066 05050208502009    066087430850090053092048094042099037106035092039                                      
291200505K46066 05050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050208500850   50575005000000881106250050000069261067500500000496150725005000003197907750050000036585 
291200505K46066 05050208500850   50825005000009048708750050000211388092500500003753531000010000013684011000100000173040 
291200505K46066 05050208500850   51200010000015534013000100000066271140001000000543001500010000001394416000100000032315 
291200505K46066 05050208500850   51700010000001625518000100000008540190001000000100072000010000001474421000100000009847 
291200505K46066 05050208500850   52200010000001900323000100000023857240001000000145962500010000001155626000100000011013 
291200505K46066 05050208500850   52700010000000819128000100000013603290001000000073033000010000001347831000100000008726 
291200505K46066 05050208500850   53200010000000809733000100000008047340001000000074633500010000000561536500200000006270 
291200505K46066 05050208500850   53850020000000308940500200000003161425002000000022494450020000000145246500200000000998 
291200505K46066 05050208500850   148500200000000800                                                                     
291200505A46066 0505020950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505020950100+052    1015304800960              015069         0580          108      057005            
291200505J46066 05050209502006    066089210950096049101049092050089054089053089049                                      
291200505K46066 05050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050209500950   50575005000000003606250050000141302067500500001383380725005000002019207750050000071911 
291200505K46066 05050209500950   50825005000012461908750050000121035092500500002520111000010000020118311000100000145120 
291200505K46066 05050209500950   51200010000021742213000100000111677140001000000508211500010000003413416000100000033700 
291200505K46066 05050209500950   51700010000001361818000100000011052190001000000120432000010000001148421000100000011022 
291200505K46066 05050209500950   52200010000001107423000100000008070240001000000088202500010000000724126000100000006418 
291200505K46066 05050209500950   52700010000000711328000100000008524290001000000058983000010000000679431000100000004242 
291200505K46066 05050209500950   53200010000000586533000100000004863340001000000037623500010000000453536500200000004625 
291200505K46066 05050209500950   53850020000000385540500200000003945425002000000036854450020000000202046500200000000836 
291200505K46066 05050209500950   148500200000001197                                                                     
291200505A46066 0505021050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505021050100+051    1015004800900              014068         0590          108      058005            
291200505J46066 05050210502005    063086291050090048087050086052090050090049091048                                      
291200505K46066 05050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050210501050   50575005000001980506250050000144835067500500001433910725005000001471207750050000026348 
291200505K46066 05050210501050   50825005000006367308750050000110128092500500002255331000010000020071611000100000155544 
291200505K46066 05050210501050   51200010000016703313000100000085829140001000000504791500010000003149516000100000011182 
291200505K46066 05050210501050   51700010000001008018000100000011743190001000000089042000010000000981621000100000009421 
291200505K46066 05050210501050   52200010000001094323000100000014772240001000000116492500010000001105626000100000009800 
291200505K46066 05050210501050   52700010000000873828000100000006776290001000000040563000010000000434531000100000006965 
291200505K46066 05050210501050   53200010000000483533000100000003225340001000000064043500010000000655836500200000002751 
291200505K46066 05050210501050   53850020000000409540500200000002263425002000000026754450020000000199646500200000001104 
291200505K46066 05050210501050   148500200000001061                                                                     
291200505A46066 0505021150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505021150100+052    1014805700960              014067         0590          108      066005            
291200505J46066 05050211502006    070094321150096057098057100054098049095049095050                                      
291200505K46066 05050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050211501150   50575005000002611906250050000094029067500500000739420725005000002582407750050000031535 
291200505K46066 05050211501150   50825005000006708508750050000186531092500500002187291000010000018114111000100000140602 
291200505K46066 05050211501150   51200010000011291613000100000144659140001000000984371500010000004111916000100000022628 
291200505K46066 05050211501150   51700010000001269318000100000009929190001000000100622000010000000800421000100000016450 
291200505K46066 05050211501150   52200010000000959423000100000015526240001000000141542500010000000869426000100000004314 
291200505K46066 05050211501150   52700010000000478128000100000003708290001000000035563000010000000656231000100000005477 
291200505K46066 05050211501150   53200010000000546433000100000008092340001000000048573500010000000407436500200000003343 
291200505K46066 05050211501150   53850020000000415140500200000002851425002000000023464450020000000256146500200000001079 
291200505K46066 05050211501150   148500200000000965                                                                     
291200505A46066 0505021250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505021250100+053    1014704401140              014068         0580          108      055005            
291200505J46066 05050212502007    069099531250115045112050112049106055104056099058                                      
291200505K46066 05050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050212501250   50575005000000000006250050000077906067500500000837550725005000003650807750050000050140 
291200505K46066 05050212501250   50825005000009386508750050000221666092500500002799491000010000017886711000100000107235 
291200505K46066 05050212501250   51200010000008953513000100000106934140001000000939941500010000006082116000100000012935 
291200505K46066 05050212501250   51700010000001682518000100000009492190001000000123992000010000001366921000100000012652 
291200505K46066 05050212501250   52200010000000884623000100000006931240001000000054662500010000001380926000100000006852 
291200505K46066 05050212501250   52700010000000548028000100000003952290001000000048853000010000000421031000100000005429 
291200505K46066 05050212501250   53200010000000218833000100000007195340001000000059853500010000000434336500200000004429 
291200505K46066 05050212501250   53850020000000404140500200000003151425002000000024114450020000000179946500200000001109 
291200505K46066 05050212501250   148500200000000827                                                                     
291200505A46066 0505021350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505021350100+053    1014404601170              014064         0580          100      055005            
291200505J46066 05050213502006    074113031350116046117051110051110054113059116052                                      
291200505K46066 05050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050213501350   50575005000001213906250050000113084067500500001212230725005000004627507750050000017814 
291200505K46066 05050213501350   50825005000002138108750050000083500092500500001510091000010000016875811000100000163451 
291200505K46066 05050213501350   51200010000013121713000100000093678140001000000711571500010000004127316000100000021899 
291200505K46066 05050213501350   51700010000001321518000100000009613190001000000116792000010000001335121000100000013286 
291200505K46066 05050213501350   52200010000002564123000100000010088240001000000142112500010000001348726000100000009617 
291200505K46066 05050213501350   52700010000000386228000100000007150290001000000051303000010000000635431000100000011355 
291200505K46066 05050213501350   53200010000000733233000100000004716340001000000052433500010000000587836500200000005887 
291200505K46066 05050213501350   53850020000000323340500200000002221425002000000014174450020000000188946500200000000972 
291200505K46066 05050213501350   148500200000000751                                                                     
291200505A46066 0505021450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505021450100+053    1014104201050              015069         0580          091      052005            
291200505J46066 05050214502005    059108101450105042106046107043110045108048114048                                      
291200505K46066 05050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050214501450   50575005000001379406250050000106785067500500001340770725005000004617707750050000043348 
291200505K46066 05050214501450   50825005000006484808750050000132056092500500001801881000010000018625911000100000241235 
291200505K46066 05050214501450   51200010000008647313000100000148402140001000000628651500010000009745316000100000031070 
291200505K46066 05050214501450   51700010000001942018000100000014103190001000000114982000010000000948421000100000011315 
291200505K46066 05050214501450   52200010000001888823000100000011906240001000000093892500010000001030226000100000013607 
291200505K46066 05050214501450   52700010000000976028000100000005872290001000000072583000010000000648731000100000003767 
291200505K46066 05050214501450   53200010000000602133000100000004478340001000000031073500010000000270236500200000002756 
291200505K46066 05050214501450   53850020000000238240500200000002669425002000000017354450020000000116146500200000000576 
291200505K46066 05050214501450   148500200000000740                                                                     
291200505A46066 0505021550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505021550100+054    1014204901120              015070         0590          148      057005            
291200505J46066 05050215502005    059112491550112050113049112046110044110045108043                                      
291200505K46066 05050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050215501550   50575005000000000006250050000146210067500500002232740725005000007960707750050000023202 
291200505K46066 05050215501550   50825005000006881108750050000117081092500500001438211000010000017328711000100000167838 
291200505K46066 05050215501550   51200010000012070513000100000138611140001000000654821500010000006103216000100000020154 
291200505K46066 05050215501550   51700010000002177318000100000011833190001000000214232000010000001370921000100000010585 
291200505K46066 05050215501550   52200010000001899823000100000013352240001000000109182500010000001489126000100000010618 
291200505K46066 05050215501550   52700010000001176828000100000007613290001000000040873000010000000811031000100000007277 
291200505K46066 05050215501550   53200010000000272733000100000001574340001000000043313500010000000314336500200000002772 
291200505K46066 05050215501550   53850020000000199840500200000002239425002000000014044450020000000112646500200000000539 
291200505K46066 05050215501550   148500200000000644                                                                     
291200505A46066 0505021650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505021650100+054    1014305301120              015064         0580          091      064005            
291200505J46066 05050216502005    067112321650111053110053114051120050113050114048                                      
291200505K46066 05050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050216501650   50575005000000000006250050000031507067500500000458360725005000003162107750050000037035 
291200505K46066 05050216501650   50825005000006229708750050000117370092500500001197161000010000018179311000100000204257 
291200505K46066 05050216501650   51200010000012683313000100000117065140001000001028991500010000009939316000100000029438 
291200505K46066 05050216501650   51700010000003543718000100000018562190001000000168732000010000001160921000100000012881 
291200505K46066 05050216501650   52200010000000968423000100000012157240001000000205302500010000001261026000100000014939 
291200505K46066 05050216501650   52700010000001284628000100000011107290001000000061833000010000001343331000100000010239 
291200505K46066 05050216501650   53200010000000916233000100000006571340001000000052713500010000000511236500200000003374 
291200505K46066 05050216501650   53850020000000243240500200000001732425002000000016474450020000000102546500200000000815 
291200505K46066 05050216501650   148500200000000653                                                                     
291200505A46066 0505021750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505021750100+053    1014405401140              015062         0590          100      070005            
291200505J46066 05050217502006    072113451750114054109056115057113051113051110054                                      
291200505K46066 05050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050217501750   50575005000000000006250050000094238067500500001610300725005000002596607750050000003778 
291200505K46066 05050217501750   50825005000002851408750050000106246092500500001356011000010000018814111000100000126384 
291200505K46066 05050217501750   51200010000013273713000100000091518140001000000808041500010000007282616000100000083182 
291200505K46066 05050217501750   51700010000005393218000100000027260190001000000238982000010000000989721000100000013650 
291200505K46066 05050217501750   52200010000001186323000100000012883240001000000195132500010000001385626000100000013206 
291200505K46066 05050217501750   52700010000000762028000100000006832290001000000162203000010000000904731000100000010464 
291200505K46066 05050217501750   53200010000000753233000100000007486340001000000084753500010000000405336500200000004608 
291200505K46066 05050217501750   53850020000000384040500200000002544425002000000022504450020000000116846500200000001035 
291200505K46066 05050217501750   148500200000001109                                                                     
291200505A46066 0505021850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505021850100+052    1014405801070              015061         0590          160      070005            
291200505J46066 05050218502007    076115191850107058105062108061115060118058117054                                      
291200505K46066 05050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050218501850   50575005000000000006250050000225671067500500002005870725005000000000007750050000005489 
291200505K46066 05050218501850   50825005000000000008750050000086352092500500001609761000010000018604411000100000198033 
291200505K46066 05050218501850   51200010000012774513000100000114584140001000000538291500010000007604416000100000019266 
291200505K46066 05050218501850   51700010000003040218000100000018493190001000000156352000010000002303621000100000017153 
291200505K46066 05050218501850   52200010000001337123000100000013504240001000000219932500010000002164426000100000019893 
291200505K46066 05050218501850   52700010000001376128000100000011066290001000000189563000010000001222331000100000009838 
291200505K46066 05050218501850   53200010000001134733000100000010115340001000000087243500010000000731836500200000006942 
291200505K46066 05050218501850   53850020000000681040500200000004939425002000000025364450020000000189246500200000001254 
291200505K46066 05050218501850   148500200000000563                                                                     
291200505A46066 0505021950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505021950100+053    1014306301020              013056         0590          091      076005            
291200505J46066 05050219502007    077101461950102062099057102062100057105060109057                                      
291200505K46066 05050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050219501950   50575005000000000006250050000000000067500500000576740725005000000000007750050000000000 
291200505K46066 05050219501950   50825005000000000008750050000000000092500500000573291000010000010904011000100000197538 
291200505K46066 05050219501950   51200010000013321813000100000092720140001000000663431500010000008938316000100000071539 
291200505K46066 05050219501950   51700010000003118718000100000014363190001000000168282000010000001492421000100000008018 
291200505K46066 05050219501950   52200010000001338523000100000009754240001000000153202500010000001049126000100000016020 
291200505K46066 05050219501950   52700010000001909128000100000014805290001000000110153000010000001758531000100000012694 
291200505K46066 05050219501950   53200010000001135933000100000006095340001000000087333500010000000548136500200000006011 
291200505K46066 05050219501950   53850020000000465940500200000003441425002000000041424450020000000227146500200000000874 
291200505K46066 05050219501950   148500200000000810                                                                     
291200505A46066 0505022050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505022050100+056    1014505901150              013055         0590          100      068005            
291200505J46066 05050220502007    077104002050115059115060111061108062103060101062                                      
291200505K46066 05050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050220502050   50575005000000000006250050000000000067500500000591550725005000002058607750050000000000 
291200505K46066 05050220502050   50825005000000542608750050000063805092500500001398461000010000015774611000100000119815 
291200505K46066 05050220502050   51200010000010957913000100000088166140001000000249451500010000005269316000100000027978 
291200505K46066 05050220502050   51700010000002451318000100000028719190001000000261062000010000001162521000100000013374 
291200505K46066 05050220502050   52200010000000969623000100000013089240001000000107032500010000001687626000100000028732 
291200505K46066 05050220502050   52700010000002961728000100000010725290001000000127853000010000001583531000100000008552 
291200505K46066 05050220502050   53200010000000917433000100000009118340001000000115083500010000000570636500200000005034 
291200505K46066 05050220502050   53850020000000337540500200000004452425002000000037984450020000000183446500200000001216 
291200505K46066 05050220502050   148500200000000813                                                                     
291200505A46066 0505022150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505022150100+061    1014405601220              012054         0590          091      068005            
291200505J46066 05050221502006    069122492150122056119053121051121048118052115059                                      
291200505K46066 05050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050221502150   50825005000000000008750050000057090092500500001187391000010000010405811000100000165170 
291200505K46066 05050221502150   51200010000004855113000100000097502140001000000572761500010000005255016000100000042144 
291200505K46066 05050221502150   51700010000003314818000100000028095190001000000191082000010000001179221000100000008780 
291200505K46066 05050221502150   52200010000000914823000100000009239240001000000108572500010000000717026000100000016918 
291200505K46066 05050221502150   52700010000001944328000100000014541290001000000072603000010000001159031000100000007504 
291200505K46066 05050221502150   53200010000000930633000100000007716340001000000085783500010000000802236500200000004580 
291200505K46066 05050221502150   53850020000000579240500200000003768425002000000037164450020000000267446500200000001375 
291200505K46066 05050221502150   148500200000001143                                                                     
291200505A46066 0505022250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505022250100+061    1014504601250              013057         0590          100      053005            
291200505J46066 05050222502007    067126582250125046127043131046135054131051127055                                      
291200505K46066 05050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050222502250   50825005000001341808750050000034636092500500000754371000010000026285211000100000151226 
291200505K46066 05050222502250   51200010000010611513000100000053510140001000000548341500010000002831716000100000045326 
291200505K46066 05050222502250   51700010000003193218000100000013123190001000000074452000010000001057921000100000009443 
291200505K46066 05050222502250   52200010000000571123000100000006668240001000000125552500010000001108226000100000014116 
291200505K46066 05050222502250   52700010000001944828000100000012133290001000000125113000010000001666031000100000008071 
291200505K46066 05050222502250   53200010000000581033000100000008605340001000000059703500010000000312636500200000005492 
291200505K46066 05050222502250   53850020000000558740500200000003634425002000000035844450020000000155246500200000001029 
291200505K46066 05050222502250   148500200000000954                                                                     
291200505A46066 0505022350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505022350100+062    1014304601220              011053         0600          091      054005            
291200505J46066 05050223502004    057127512350122046124045126044132046131046126047                                      
291200505K46066 05050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050223502350   50825005000000000008750050000010649092500500000594771000010000002678711000100000110322 
291200505K46066 05050223502350   51200010000008986913000100000081208140001000000659091500010000003394516000100000042532 
291200505K46066 05050223502350   51700010000003138818000100000018700190001000000141802000010000000489921000100000010440 
291200505K46066 05050223502350   52200010000001011623000100000010217240001000000115782500010000001059726000100000013018 
291200505K46066 05050223502350   52700010000000968328000100000012936290001000000119643000010000000891831000100000005370 
291200505K46066 05050223502350   53200010000000890133000100000003984340001000000066003500010000000534036500200000003524 
291200505K46066 05050223502350   53850020000000365140500200000004242425002000000028594450020000000159646500200000001058 
291200505K46066 05050223502350   148500200000000734                                                                     
291200505A46066 0505030050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505030050100+062    1014205101290              011058         0610          091      063005            
291200505J46066 05050300502005    065128440050129050120046120048120048122044121046                                      
291200505K46066 05050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050300500050   50575005000000000006250050000000000067500500000384480725005000000000007750050000000000 
291200505K46066 05050300500050   50825005000000000008750050000016623092500500000706891000010000008799911000100000169160 
291200505K46066 05050300500050   51200010000010932513000100000051196140001000000605231500010000003790016000100000031605 
291200505K46066 05050300500050   51700010000001923518000100000008527190001000000083342000010000000918721000100000004936 
291200505K46066 05050300500050   52200010000000766423000100000007740240001000000101412500010000001719226000100000012712 
291200505K46066 05050300500050   52700010000001016628000100000005688290001000000078403000010000000563631000100000006759 
291200505K46066 05050300500050   53200010000000486633000100000006702340001000000046513500010000000434936500200000003569 
291200505K46066 05050300500050   53850020000000276640500200000002681425002000000014024450020000000155946500200000001284 
291200505K46066 05050300500050   148500200000001148                                                                     
291200505A46066 0505030150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505030150100+061    1013904801190              010052         0600          091      056005            
291200505J46066 05050301502005    064126510150119048119051118052118053124053129052                                      
291200505K46066 05050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050301500150   50825005000000000008750050000000000092500500000000001000010000001313311000100000124050 
291200505K46066 05050301500150   51200010000005494413000100000097753140001000000291231500010000003465316000100000043984 
291200505K46066 05050301500150   51700010000002776218000100000021959190001000000083612000010000000596521000100000008846 
291200505K46066 05050301500150   52200010000001065523000100000011158240001000000070792500010000001076426000100000017673 
291200505K46066 05050301500150   52700010000001057528000100000011785290001000000087683000010000000812531000100000005656 
291200505K46066 05050301500150   53200010000000564333000100000003630340001000000038923500010000000364036500200000002155 
291200505K46066 05050301500150   53850020000000309440500200000003224425002000000027014450020000000125846500200000001198 
291200505K46066 05050301500150   148500200000000894                                                                     
291200505A46066 0505030250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505030250100+058    1013706501300              013057         0600          091      079005            
291200505J46066 05050302502008    081129300250130065131068129064133066130058124057                                      
291200505K46066 05050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050302500250   50575005000000000006250050000000000067500500000316030725005000001753107750050000000000 
291200505K46066 05050302500250   50825005000001078608750050000029818092500500000767871000010000006925911000100000227809 
291200505K46066 05050302500250   51200010000012640213000100000069615140001000001205101500010000004487316000100000023826 
291200505K46066 05050302500250   51700010000002329618000100000017647190001000000192302000010000001705421000100000008218 
291200505K46066 05050302500250   52200010000000920623000100000017859240001000000140832500010000001037026000100000012739 
291200505K46066 05050302500250   52700010000001518128000100000019917290001000000145523000010000000973031000100000011254 
291200505K46066 05050302500250   53200010000000871033000100000008977340001000000064593500010000000561836500200000003987 
291200505K46066 05050302500250   53850020000000370440500200000003657425002000000018114450020000000130346500200000001435 
291200505K46066 05050302500250   148500200000000772                                                                     
291200505A46066 0505030350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505030350100+058    1013406801310              012051         0600          091      086005            
291200505J46066 05050303502008    088130470350131068126065123069123072125072130066                                      
291200505K46066 05050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050303500350   50575005000000000006250050000000000067500500000857800725005000005742007750050000000000 
291200505K46066 05050303500350   50825005000000000008750050000000000092500500000000001000010000007158411000100000095024 
291200505K46066 05050303500350   51200010000004790213000100000087381140001000000780291500010000006112016000100000019177 
291200505K46066 05050303500350   51700010000002206418000100000020910190001000000197092000010000001052021000100000013495 
291200505K46066 05050303500350   52200010000002172623000100000014725240001000000239812500010000002116826000100000016828 
291200505K46066 05050303500350   52700010000001251728000100000028290290001000000143833000010000001986131000100000017187 
291200505K46066 05050303500350   53200010000000800733000100000009540340001000000079353500010000000769636500200000002949 
291200505K46066 05050303500350   53850020000000455240500200000003126425002000000017904450020000000133546500200000000854 
291200505K46066 05050303500350   148500200000000791                                                                     
291200505A46066 0505030450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505030450100+059    1013406901520              013053         0590          091      088005            
291200505J46066 05050304502008    094150110450152070148064144061146070139062137067                                      
291200505K46066 05050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050304500450   50825005000000000008750050000000000092500500000292591000010000011235111000100000152648 
291200505K46066 05050304500450   51200010000011610613000100000068846140001000001190321500010000005106716000100000045911 
291200505K46066 05050304500450   51700010000002003018000100000018440190001000000100892000010000001847821000100000025486 
291200505K46066 05050304500450   52200010000003069723000100000044554240001000000293092500010000003785926000100000028504 
291200505K46066 05050304500450   52700010000001705628000100000013715290001000000113773000010000001461131000100000010937 
291200505K46066 05050304500450   53200010000001131433000100000007018340001000000096993500010000000587036500200000004994 
291200505K46066 05050304500450   53850020000000517440500200000002859425002000000021094450020000000195646500200000000970 
291200505K46066 05050304500450   148500200000000626                                                                     
291200505A46066 0505030550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505030550100+054    1013706101640              015054         0590          091      076005            
291200505J46066 05050305502009    093163120550165062162066157065157072155074155071                                      
291200505K46066 05050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050305500550   50575005000000000006250050000000000067500500001337480725005000010383107750050000000000 
291200505K46066 05050305500550   50825005000000571208750050000029965092500500000236761000010000008755211000100000278138 
291200505K46066 05050305500550   51200010000016033113000100000042955140001000000650101500010000007894416000100000034867 
291200505K46066 05050305500550   51700010000003040818000100000033027190001000000201472000010000003078021000100000027475 
291200505K46066 05050305500550   52200010000003191523000100000048032240001000000454072500010000002012426000100000022173 
291200505K46066 05050305500550   52700010000002739928000100000022033290001000000235573000010000002030231000100000013145 
291200505K46066 05050305500550   53200010000000880133000100000009405340001000000090443500010000000731736500200000007462 
291200505K46066 05050305500550   53850020000000706040500200000002571425002000000031524450020000000281946500200000000812 
291200505K46066 05050305500550   148500200000000902                                                                     
291200505A46066 0505030650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505030650100+054    1014107501880              013053         0590          148      088005            
291200505J46066 05050306502010    094175390650188075176069184077170065171063162062                                      
291200505K46066 05050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050306500650   50575005000000000006250050000035284067500500001945680725005000014208007750050000014490 
291200505K46066 05050306500650   50825005000001787108750050000022813092500500000240661000010000008119711000100000123270 
291200505K46066 05050306500650   51200010000012929813000100000066202140001000000486571500010000001188716000100000027038 
291200505K46066 05050306500650   51700010000002930718000100000011101190001000000161692000010000001987321000100000022864 
291200505K46066 05050306500650   52200010000002754023000100000028842240001000000452982500010000002587726000100000027496 
291200505K46066 05050306500650   52700010000001276428000100000019012290001000000169573000010000001461431000100000008800 
291200505K46066 05050306500650   53200010000001173433000100000020460340001000000097013500010000000328736500200000007179 
291200505K46066 05050306500650   53850020000000481340500200000005108425002000000029244450020000000131346500200000002155 
291200505K46066 05050306500650   148500200000001040                                                                     
291200505A46066 0505030750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505030750100+056    1014206201880              014052         0590          091      088005            
291200505J46066 05050307502009    093192160750187062187070188066190071182059180071                                      
291200505K46066 05050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050307500750   50575005000000000006250050000000000067500500000318390725005000004550707750050000012055 
291200505K46066 05050307500750   50825005000000241808750050000020189092500500000548271000010000013115311000100000160798 
291200505K46066 05050307500750   51200010000009269613000100000099647140001000000630741500010000005479116000100000041906 
291200505K46066 05050307500750   51700010000002351118000100000030562190001000000186442000010000001982021000100000024519 
291200505K46066 05050307500750   52200010000002209723000100000038447240001000000325992500010000003845926000100000030575 
291200505K46066 05050307500750   52700010000002193228000100000012272290001000000169133000010000001405731000100000010910 
291200505K46066 05050307500750   53200010000000757433000100000009358340001000000115993500010000000754936500200000006422 
291200505K46066 05050307500750   53850020000000755340500200000005478425002000000033724450020000000168846500200000001160 
291200505K46066 05050307500750   148500200000001290                                                                     
291200505A46066 0505030850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505030850100+059    1014406601990              014050         0590          083      081005            
291200505J46066 05050308502009    098207200850199066202067199074197072184068186065                                      
291200505K46066 05050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050308500850   50575005000000000006250050000000000067500500000957350725005000010449507750050000023572 
291200505K46066 05050308500850   50825005000000243808750050000010773092500500000323511000010000008678211000100000097738 
291200505K46066 05050308500850   51200010000011572613000100000076920140001000000544831500010000005112516000100000056472 
291200505K46066 05050308500850   51700010000002200718000100000030830190001000000312462000010000001999421000100000031881 
291200505K46066 05050308500850   52200010000003321623000100000036071240001000000353592500010000004485226000100000026679 
291200505K46066 05050308500850   52700010000002294128000100000013802290001000000236453000010000001639331000100000022321 
291200505K46066 05050308500850   53200010000001636233000100000011734340001000000094133500010000001176636500200000007490 
291200505K46066 05050308500850   53850020000000601940500200000003987425002000000025454450020000000392146500200000001809 
291200505K46066 05050308500850   148500200000001125                                                                     
291200505A46066 0505030950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505030950100+060    1014504501990              015055         0590          091      055005            
291200505J46066 05050309502009    077189010950199046193057190061188057192061191062                                      
291200505K46066 05050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050309500950   50575005000002022106250050000047515067500500001029760725005000008201707750050000023424 
291200505K46066 05050309500950   50825005000001880608750050000035560092500500000474971000010000008291111000100000182114 
291200505K46066 05050309500950   51200010000009764213000100000072338140001000000851871500010000004940916000100000054282 
291200505K46066 05050309500950   51700010000004065918000100000038021190001000000496682000010000003178221000100000036566 
291200505K46066 05050309500950   52200010000003809823000100000059454240001000000405542500010000001043326000100000024617 
291200505K46066 05050309500950   52700010000002194928000100000021158290001000000088123000010000001512631000100000007328 
291200505K46066 05050309500950   53200010000000758033000100000009032340001000000064983500010000000607836500200000005765 
291200505K46066 05050309500950   53850020000000386540500200000005582425002000000026184450020000000217846500200000001343 
291200505K46066 05050309500950   148500200000000898                                                                     
291200505A46066 0505031050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505031050100+060    1014804801790              014054         0590          091      058005            
291200505J46066 05050310502008    062178411050180049173036172030180038182033190039                                      
291200505K46066 05050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050310501050   50575005000000000006250050000000000067500500000485480725005000004960407750050000006134 
291200505K46066 05050310501050   50825005000000000008750050000010106092500500000393211000010000011975711000100000131657 
291200505K46066 05050310501050   51200010000010230113000100000054354140001000000835661500010000008703316000100000047894 
291200505K46066 05050310501050   51700010000004806918000100000044991190001000000609442000010000004193121000100000034810 
291200505K46066 05050310501050   52200010000003760723000100000043911240001000000173862500010000002286926000100000018852 
291200505K46066 05050310501050   52700010000001563328000100000010113290001000000144523000010000001339231000100000007777 
291200505K46066 05050310501050   53200010000000930133000100000008292340001000000112533500010000000312336500200000004922 
291200505K46066 05050310501050   53850020000000381540500200000003141425002000000018654450020000000120346500200000001146 
291200505K46066 05050310501050   148500200000001025                                                                     
291200505A46066 0505031150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505031150100+058    1014804901890              012055         0590          091      061005            
291200505J46066 05050311502007    069179071150188049188045187049185053180048181048                                      
291200505K46066 05050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050311501150   50575005000002005306250050000050183067500500000536150725005000006432407750050000052530 
291200505K46066 05050311501150   50825005000001090408750050000029302092500500000401021000010000007414711000100000081218 
291200505K46066 05050311501150   51200010000007586413000100000056260140001000000495531500010000006189316000100000054656 
291200505K46066 05050311501150   51700010000002374518000100000030806190001000000417292000010000002977121000100000028573 
291200505K46066 05050311501150   52200010000002575023000100000020922240001000000171082500010000001306226000100000027643 
291200505K46066 05050311501150   52700010000001070428000100000012370290001000000061763000010000000852831000100000007653 
291200505K46066 05050311501150   53200010000000550933000100000003951340001000000048973500010000000458036500200000004843 
291200505K46066 05050311501150   53850020000000475240500200000003446425002000000018354450020000000142046500200000000757 
291200505K46066 05050311501150   148500200000000728                                                                     
291200505A46066 0505031250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505031250100+059    1014905202200              012057         0590          148      064005            
291200505J46066 05050312502006    068206271250221052212053208053204052199054191047                                      
291200505K46066 05050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050312501250   50575005000000000006250050000033264067500500001015590725005000008936307750050000033326 
291200505K46066 05050312501250   50825005000003289708750050000042481092500500000378001000010000006642811000100000088610 
291200505K46066 05050312501250   51200010000008602513000100000059277140001000000627831500010000003777616000100000035961 
291200505K46066 05050312501250   51700010000003879718000100000027160190001000000318222000010000001963821000100000021014 
291200505K46066 05050312501250   52200010000002111423000100000026507240001000000201592500010000002557126000100000007103 
291200505K46066 05050312501250   52700010000000759228000100000007319290001000000081143000010000000604931000100000007522 
291200505K46066 05050312501250   53200010000000503633000100000002096340001000000041633500010000000418736500200000003313 
291200505K46066 05050312501250   53850020000000418940500200000003150425002000000027874450020000000134646500200000000892 
291200505K46066 05050312501250   148500200000000642                                                                     
291200505A46066 0505031350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505031350100+058    1015204302120              014063         0590          138      050005            
291200505J46066 05050313502006    061218161350212043214043218046219047219051219046                                      
291200505K46066 05050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050313501350   50575005000002321406250050000063849067500500001635290725005000016916407750050000088576 
291200505K46066 05050313501350   50825005000005493308750050000035920092500500000328521000010000009628711000100000093288 
291200505K46066 05050313501350   51200010000011200713000100000046188140001000001010071500010000003041916000100000049847 
291200505K46066 05050313501350   51700010000003227918000100000044968190001000000228832000010000002916321000100000015668 
291200505K46066 05050313501350   52200010000003135523000100000015334240001000000116612500010000001426626000100000006826 
291200505K46066 05050313501350   52700010000000784528000100000010868290001000000037763000010000000581331000100000003256 
291200505K46066 05050313501350   53200010000000450133000100000004315340001000000043023500010000000518736500200000004659 
291200505K46066 05050313501350   53850020000000295840500200000002716425002000000019324450020000000149546500200000000827 
291200505K46066 05050313501350   148500200000000461                                                                     
291200505A46066 0505031450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505031450100+059    1015203902020              012062         0590          138      046005            
291200505J46066 05050314502005    053210021450202039199034203037206041208043209042                                      
291200505K46066 05050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050314501450   50575005000000000006250050000015759067500500001245420725005000013843307750050000047280 
291200505K46066 05050314501450   50825005000001669908750050000026370092500500000667781000010000006522311000100000077195 
291200505K46066 05050314501450   51200010000009688213000100000080142140001000000731061500010000004561416000100000031239 
291200505K46066 05050314501450   51700010000001751518000100000028267190001000000256962000010000002197621000100000016364 
291200505K46066 05050314501450   52200010000002450023000100000011555240001000000206042500010000001661126000100000011423 
291200505K46066 05050314501450   52700010000000982228000100000007084290001000000052713000010000000471031000100000005448 
291200505K46066 05050314501450   53200010000000176633000100000003136340001000000034863500010000000303236500200000002982 
291200505K46066 05050314501450   53850020000000199940500200000001974425002000000012604450020000000084346500200000000539 
291200505K46066 05050314501450   148500200000000432                                                                     
291200505A46066 0505031550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505031550100+061    1015305001970              013064         0580          083      060005            
291200505J46066 05050315502006    061204591550197050197050198046200042208041204047                                      
291200505K46066 05050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050315501550   50575005000001275706250050000023218067500500000450390725005000008212707750050000063599 
291200505K46066 05050315501550   50825005000002673708750050000025498092500500000337811000010000007901211000100000102928 
291200505K46066 05050315501550   51200010000017145813000100000136420140001000000928091500010000006225616000100000020581 
291200505K46066 05050315501550   51700010000001989618000100000016693190001000000281082000010000001555821000100000027658 
291200505K46066 05050315501550   52200010000001613123000100000015712240001000000066892500010000001461726000100000006995 
291200505K46066 05050315501550   52700010000000623728000100000007207290001000000066653000010000000688631000100000006889 
291200505K46066 05050315501550   53200010000000287933000100000002967340001000000028533500010000000451436500200000002624 
291200505K46066 05050315501550   53850020000000203440500200000001675425002000000013294450020000000053546500200000000425 
291200505K46066 05050315501550   148500200000000473                                                                     
291200505A46066 0505031650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505031650100+059    1015505601930              013060         0580          091      070005            
291200505J46066 05050316502006    071193471650193056192056194054193052196054194052                                      
291200505K46066 05050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050316501650   50575005000000000006250050000028298067500500000665210725005000011317407750050000095702 
291200505K46066 05050316501650   50825005000003714908750050000024777092500500000452721000010000009780211000100000154780 
291200505K46066 05050316501650   51200010000007149213000100000137817140001000000583131500010000005245616000100000043104 
291200505K46066 05050316501650   51700010000002598418000100000010566190001000000205672000010000001696421000100000018823 
291200505K46066 05050316501650   52200010000001758923000100000019101240001000000135102500010000001842726000100000012220 
291200505K46066 05050316501650   52700010000002554728000100000009085290001000000116453000010000000561831000100000005227 
291200505K46066 05050316501650   53200010000000313933000100000004324340001000000041583500010000000646136500200000003308 
291200505K46066 05050316501650   53850020000000330540500200000003034425002000000017374450020000000083946500200000001191 
291200505K46066 05050316501650   148500200000000921                                                                     
291200505A46066 0505031750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505031750100+059    1015705501850              012056         0590          091      064005            
291200505J46066 05050317502006    065187421750185055187052187052189053192051191052                                      
291200505K46066 05050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050317501750   50825005000000000008750050000000000092500500000000001000010000005842111000100000263252 
291200505K46066 05050317501750   51200010000013360913000100000079150140001000000376511500010000005967816000100000023272 
291200505K46066 05050317501750   51700010000002947918000100000033761190001000000184722000010000001523621000100000023428 
291200505K46066 05050317501750   52200010000001099323000100000015955240001000000162172500010000001484326000100000009155 
291200505K46066 05050317501750   52700010000001216428000100000010143290001000000144943000010000000934631000100000011623 
291200505K46066 05050317501750   53200010000000451733000100000004655340001000000059833500010000000646936500200000004591 
291200505K46066 05050317501750   53850020000000369040500200000003449425002000000015604450020000000134646500200000000925 
291200505K46066 05050317501750   148500200000000400                                                                     
291200505A46066 0505031850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505031850100+060    1015905601890              012050         0590          077      064005            
291200505J46066 05050318502006    075189071850188056189058187058188059188062187057                                      
291200505K46066 05050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050318501850   50825005000000000008750050000000000092500500000000001000010000002497011000100000101991 
291200505K46066 05050318501850   51200010000011102513000100000134937140001000000651841500010000006024216000100000029672 
291200505K46066 05050318501850   51700010000003693718000100000016364190001000000154252000010000001700421000100000024319 
291200505K46066 05050318501850   52200010000000853723000100000019146240001000000121462500010000002214226000100000014684 
291200505K46066 05050318501850   52700010000002023128000100000014072290001000000130143000010000001081731000100000010436 
291200505K46066 05050318501850   53200010000000779033000100000013338340001000000121473500010000000965036500200000004596 
291200505K46066 05050318501850   53850020000000550440500200000004215425002000000025024450020000000144846500200000000926 
291200505K46066 05050318501850   148500200000000597                                                                     
291200505A46066 0505031950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505031950100+061    1016106101900              011048         0590          091      072005            
291200505J46066 05050319502007    080191301950190061189063190063190061188063189058                                      
291200505K46066 05050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050319501950   50825005000000000008750050000000000092500500000000001000010000000002411000100000137816 
291200505K46066 05050319501950   51200010000008581613000100000087941140001000000833481500010000004301716000100000044068 
291200505K46066 05050319501950   51700010000002157918000100000019344190001000000146692000010000002498621000100000017942 
291200505K46066 05050319501950   52200010000001398623000100000009479240001000000154382500010000001519326000100000015569 
291200505K46066 05050319501950   52700010000001547728000100000018545290001000000171513000010000000742231000100000020127 
291200505K46066 05050319501950   53200010000001276133000100000013638340001000000105503500010000000552436500200000006281 
291200505K46066 05050319501950   53850020000000377740500200000005357425002000000031804450020000000255146500200000001754 
291200505K46066 05050319501950   148500200000000732                                                                     
291200505A46066 0505032050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505032050100+061    1016306001900              013050         0590          091      071005            
291200505J46066 05050320502007    080193102050190061192060192063190063191065191062                                      
291200505K46066 05050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000034562 
291200505K46066 05050320502050   50825005000000817108750050000000000092500500000000001000010000004764111000100000136071 
291200505K46066 05050320502050   51200010000010831713000100000084988140001000001209621500010000007019416000100000022767 
291200505K46066 05050320502050   51700010000003060118000100000016852190001000000283762000010000000707321000100000014537 
291200505K46066 05050320502050   52200010000001175023000100000029381240001000000144612500010000002364426000100000016860 
291200505K46066 05050320502050   52700010000001449728000100000020083290001000000160663000010000001721131000100000011555 
291200505K46066 05050320502050   53200010000001332833000100000013246340001000000091913500010000000799536500200000006326 
291200505K46066 05050320502050   53850020000000924840500200000004667425002000000022294450020000000214346500200000001370 
291200505K46066 05050320502050   148500200000000686                                                                     
291200505A46066 0505032150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505032150100+062    1016405901990              011046         0600          083      070005            
291200505J46066 05050321502006    074197412150199060197060194059193060193058191059                                      
291200505K46066 05050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000076555 
291200505K46066 05050321502150   51200010000008342013000100000082057140001000000481381500010000007191416000100000035423 
291200505K46066 05050321502150   51700010000001874518000100000021739190001000000142592000010000001571921000100000015086 
291200505K46066 05050321502150   52200010000001264423000100000019030240001000000193432500010000002544326000100000016272 
291200505K46066 05050321502150   52700010000002010828000100000011252290001000000144213000010000002475431000100000014375 
291200505K46066 05050321502150   53200010000001196333000100000017400340001000000071363500010000001031336500200000006331 
291200505K46066 05050321502150   53850020000000440140500200000003495425002000000033244450020000000222446500200000001833 
291200505K46066 05050321502150   148500200000000686                                                                     
291200505A46066 0505032250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505032250100+063    1016205702000              011050         0600          083      068005            
291200505J46066 05050322502006    074199562250200056199052202053201055201057200060                                      
291200505K46066 05050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050322502250   50575005000000000006250050000000000067500500000000000725005000000240007750050000008115 
291200505K46066 05050322502250   50825005000001611608750050000000000092500500000079181000010000001458911000100000086907 
291200505K46066 05050322502250   51200010000012428213000100000108020140001000000766481500010000004794016000100000047846 
291200505K46066 05050322502250   51700010000002083718000100000010650190001000000069852000010000000957221000100000011841 
291200505K46066 05050322502250   52200010000001772923000100000013892240001000000226242500010000001727426000100000019033 
291200505K46066 05050322502250   52700010000001269728000100000012240290001000000121713000010000000654731000100000015638 
291200505K46066 05050322502250   53200010000000842233000100000012030340001000000096503500010000000487236500200000006642 
291200505K46066 05050322502250   53850020000000429440500200000003410425002000000041054450020000000269846500200000001439 
291200505K46066 05050322502250   148500200000001286                                                                     
291200505A46066 0505032350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505032350100+063    1016306001980              010047         0600          091      070005            
291200505J46066 05050323502007    075202532350198061196062196060198054201051201058                                      
291200505K46066 05050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050323502350   50825005000000000008750050000000000092500500000000001000010000001663011000100000102027 
291200505K46066 05050323502350   51200010000006626213000100000044509140001000000348351500010000005359516000100000026405 
291200505K46066 05050323502350   51700010000001559318000100000017939190001000000113472000010000000700221000100000014392 
291200505K46066 05050323502350   52200010000000605723000100000007604240001000000184532500010000001883126000100000010802 
291200505K46066 05050323502350   52700010000001720528000100000011130290001000000142663000010000001102831000100000007960 
291200505K46066 05050323502350   53200010000001183433000100000007612340001000000058893500010000000882536500200000006263 
291200505K46066 05050323502350   53850020000000390540500200000002320425002000000032884450020000000346246500200000001357 
291200505K46066 05050323502350   148500200000001012                                                                     
291200505A46066 0505040050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505040050100+063    1016005901950              010046         0610          091      067005            
291200505J46066 05050400502006    076199100050195059196058197061197058199062199061                                      
291200505K46066 05050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050400500050   50825005000000000008750050000000000092500500000000001000010000000919111000100000079862 
291200505K46066 05050400500050   51200010000007186413000100000063300140001000000487431500010000005379916000100000027526 
291200505K46066 05050400500050   51700010000001805118000100000013785190001000000120852000010000000831521000100000014255 
291200505K46066 05050400500050   52200010000001238923000100000012067240001000000110022500010000000971126000100000015944 
291200505K46066 05050400500050   52700010000001102928000100000015279290001000000195843000010000001459931000100000009116 
291200505K46066 05050400500050   53200010000000567633000100000007540340001000000083823500010000000678136500200000005564 
291200505K46066 05050400500050   53850020000000480840500200000003682425002000000042754450020000000252046500200000001862 
291200505K46066 05050400500050   148500200000001389                                                                     
291200505A46066 0505040150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505040150100+062    1015706101960              011046         0600          083      075005            
291200505J46066 05050401502007    079191230150196060196060193064192060193058195056                                      
291200505K46066 05050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000072993 
291200505K46066 05050401500150   51200010000007953913000100000055953140001000000342271500010000007685416000100000030110 
291200505K46066 05050401500150   51700010000002322318000100000018591190001000000151582000010000001554121000100000013378 
291200505K46066 05050401500150   52200010000001344223000100000014597240001000000295502500010000003015526000100000014430 
291200505K46066 05050401500150   52700010000001917228000100000022156290001000000232633000010000001321331000100000013218 
291200505K46066 05050401500150   53200010000001470333000100000007608340001000000058863500010000000591936500200000006979 
291200505K46066 05050401500150   53850020000000503040500200000003583425002000000042364450020000000153046500200000001091 
291200505K46066 05050401500150   148500200000000813                                                                     
291200505A46066 0505040250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505040250100+061    1015506002160              009045         0600          071      072005            
291200505J46066 05050402502007    079212390250216061212063206061203059197059194057                                      
291200505K46066 05050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050402500250   50825005000000000008750050000000000092500500000000001000010000000840611000100000039452 
291200505K46066 05050402500250   51200010000003636213000100000041793140001000000613241500010000002478816000100000032608 
291200505K46066 05050402500250   51700010000001790418000100000016068190001000000081772000010000002314021000100000025675 
291200505K46066 05050402500250   52200010000001552823000100000017485240001000000148252500010000001407126000100000016075 
291200505K46066 05050402500250   52700010000001657128000100000012393290001000000082703000010000001024331000100000005532 
291200505K46066 05050402500250   53200010000001060033000100000006342340001000000123683500010000000613236500200000005217 
291200505K46066 05050402500250   53850020000000390040500200000003712425002000000026424450020000000190146500200000001746 
291200505K46066 05050402500250   148500200000000874                                                                     
291200505A46066 0505040350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505040350100+058    1015305202160              010049         0600          083      060005            
291200505J46066 05050403502006    069215000350216052218054219051220058219056215058                                      
291200505K46066 05050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050403500350   50825005000000000008750050000000000092500500000000001000010000000002511000100000069364 
291200505K46066 05050403500350   51200010000011399613000100000047619140001000000487701500010000004243716000100000033340 
291200505K46066 05050403500350   51700010000003096618000100000023799190001000000174042000010000001197421000100000015360 
291200505K46066 05050403500350   52200010000002472823000100000023228240001000000106322500010000000782926000100000019861 
291200505K46066 05050403500350   52700010000001588428000100000014240290001000000095033000010000001094631000100000007902 
291200505K46066 05050403500350   53200010000000945033000100000009058340001000000082493500010000000490436500200000005001 
291200505K46066 05050403500350   53850020000000401940500200000001992425002000000020374450020000000091546500200000000810 
291200505K46066 05050403500350   148500200000000934                                                                     
291200505A46066 0505040450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505040450100+060    1015505702150              012054         0600          091      068005            
291200505J46066 05050404502006    075215260450216057216061215062215058215056215054                                      
291200505K46066 05050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050404500450   50575005000000000006250050000014657067500500000555650725005000006192907750050000043550 
291200505K46066 05050404500450   50825005000001558708750050000000000092500500000058451000010000003955611000100000119938 
291200505K46066 05050404500450   51200010000010463813000100000027869140001000000457381500010000005359316000100000044159 
291200505K46066 05050404500450   51700010000004439418000100000025958190001000000304142000010000002333121000100000022392 
291200505K46066 05050404500450   52200010000001623423000100000021914240001000000185812500010000001471026000100000018738 
291200505K46066 05050404500450   52700010000001553928000100000015532290001000000103653000010000001238031000100000008016 
291200505K46066 05050404500450   53200010000001012233000100000006875340001000000042783500010000000372236500200000004232 
291200505K46066 05050404500450   53850020000000294240500200000003011425002000000016624450020000000138346500200000000822 
291200505K46066 05050404500450   148500200000000850                                                                     
291200505A46066 0505040550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505040550100+059    1015905402160              011051         0600          083      062005            
291200505J46066 05050405502006    072216280550216054215056216056217055219054215058                                      
291200505K46066 05050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050405500550   50575005000000000006250050000000000067500500000000000725005000002414907750050000050469 
291200505K46066 05050405500550   50825005000004070308750050000004844092500500000012181000010000001212511000100000048064 
291200505K46066 05050405500550   51200010000010244513000100000070674140001000000500421500010000004868316000100000032203 
291200505K46066 05050405500550   51700010000002906418000100000033886190001000000185412000010000001422221000100000020340 
291200505K46066 05050405500550   52200010000001971023000100000027588240001000000162772500010000002475226000100000012735 
291200505K46066 05050405500550   52700010000001361228000100000007346290001000000097633000010000001084531000100000011251 
291200505K46066 05050405500550   53200010000000675633000100000009826340001000000051953500010000000338136500200000003207 
291200505K46066 05050405500550   53850020000000287340500200000001903425002000000018774450020000000208746500200000000774 
291200505K46066 05050405500550   148500200000000744                                                                     
291200505A46066 0505040650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505040650100+058    1016205402140              011054         0600          148      068005            
291200505J46066 05050406502006    071208380650213054208056208052209049213049215051                                      
291200505K46066 05050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050406500650   50575005000000000006250050000035696067500500000796310725005000007332307750050000071096 
291200505K46066 05050406500650   50825005000005383808750050000011591092500500000058101000010000001876211000100000072129 
291200505K46066 05050406500650   51200010000005603213000100000018965140001000000510641500010000006376716000100000030329 
291200505K46066 05050406500650   51700010000002274718000100000022082190001000000249522000010000002957521000100000028385 
291200505K46066 05050406500650   52200010000003545223000100000015551240001000000152432500010000002079126000100000016529 
291200505K46066 05050406500650   52700010000001274828000100000015001290001000000045913000010000000979531000100000007602 
291200505K46066 05050406500650   53200010000000409533000100000005640340001000000042083500010000000379536500200000003114 
291200505K46066 05050406500650   53850020000000224540500200000001987425002000000015204450020000000113446500200000001081 
291200505K46066 05050406500650   148500200000000899                                                                     
291200505A46066 0505040750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505040750100+059    1016104702060              012054         0600          091      057005            
291200505J46066 05050407502006    064216520750205046208048212041214043214044216050                                      
291200505K46066 05050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050407500750   50575005000000379806250050000029872067500500000439280725005000006642307750050000060926 
291200505K46066 05050407500750   50825005000003151308750050000018576092500500000173381000010000001982911000100000077448 
291200505K46066 05050407500750   51200010000006458413000100000053418140001000000563781500010000003517416000100000020073 
291200505K46066 05050407500750   51700010000002595818000100000020251190001000000439512000010000002262521000100000040223 
291200505K46066 05050407500750   52200010000003624923000100000032837240001000000232252500010000001375826000100000013112 
291200505K46066 05050407500750   52700010000001011228000100000005867290001000000096933000010000000722631000100000007496 
291200505K46066 05050407500750   53200010000000721233000100000006913340001000000055453500010000000500236500200000004659 
291200505K46066 05050407500750   53850020000000246840500200000001959425002000000014464450020000000129346500200000000797 
291200505K46066 05050407500750   148500200000000766                                                                     
291200505A46066 0505040850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505040850100+060    1015804701930              012050         0600          121      057005            
291200505J46066 05050408502005    059203210850194047196046200047203046205048204046                                      
291200505K46066 05050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050408500850   50575005000000000006250050000002276067500500000251030725005000002370707750050000063225 
291200505K46066 05050408500850   50825005000008195608750050000040558092500500000175951000010000003537011000100000037419 
291200505K46066 05050408500850   51200010000004657313000100000048563140001000000245931500010000004821516000100000039653 
291200505K46066 05050408500850   51700010000002391718000100000027858190001000000542302000010000005171021000100000066332 
291200505K46066 05050408500850   52200010000005559623000100000040516240001000000247882500010000001892626000100000024998 
291200505K46066 05050408500850   52700010000001551028000100000013410290001000000154163000010000001235731000100000003475 
291200505K46066 05050408500850   53200010000000798233000100000007378340001000000065993500010000000840036500200000004709 
291200505K46066 05050408500850   53850020000000304540500200000003736425002000000020624450020000000138046500200000001179 
291200505K46066 05050408500850   148500200000000658                                                                     
291200505A46066 0505040950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505040950100+060    1015705802000              012049         0600          077      067005            
291200505J46066 05050409502007    076196280950200057199060197064201056198056196052                                      
291200505K46066 05050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050409500950   50575005000000000006250050000000000067500500000481940725005000008025707750050000053427 
291200505K46066 05050409500950   50825005000001899608750050000010312092500500000075021000010000001630311000100000063304 
291200505K46066 05050409500950   51200010000006777913000100000082351140001000000195031500010000003140516000100000024133 
291200505K46066 05050409500950   51700010000002185018000100000026471190001000000288462000010000004098721000100000043859 
291200505K46066 05050409500950   52200010000001780023000100000039920240001000000326422500010000002492326000100000022091 
291200505K46066 05050409500950   52700010000002277228000100000018311290001000000131393000010000001174131000100000014602 
291200505K46066 05050409500950   53200010000001354833000100000007011340001000000114053500010000000653836500200000004315 
291200505K46066 05050409500950   53850020000000463540500200000004412425002000000025264450020000000151646500200000001295 
291200505K46066 05050409500950   148500200000000723                                                                     
291200505A46066 0505041050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505041050100+058    1015805401880              012048         0600          077      064005            
291200505J46066 05050410502006    071199561050188054190056191056193059196060199061                                      
291200505K46066 05050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050410501050   50575005000000000006250050000021258067500500000205040725005000004346007750050000052541 
291200505K46066 05050410501050   50825005000002331808750050000008077092500500000052611000010000001683411000100000045790 
291200505K46066 05050410501050   51200010000006924813000100000077669140001000000408501500010000004440916000100000022720 
291200505K46066 05050410501050   51700010000003065718000100000017934190001000000301972000010000004783921000100000031949 
291200505K46066 05050410501050   52200010000005530323000100000023394240001000000367422500010000002340126000100000020742 
291200505K46066 05050410501050   52700010000000832928000100000012864290001000000177293000010000001274531000100000011859 
291200505K46066 05050410501050   53200010000000532833000100000010937340001000000073183500010000000735936500200000005223 
291200505K46066 05050410501050   53850020000000404840500200000004877425002000000031704450020000000228146500200000001406 
291200505K46066 05050410501050   148500200000000757                                                                     
291200505A46066 0505041150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505041150100+058    1015604201630              011049         0600          083      049005            
291200505J46066 05050411502005    058190521150162041166039173040178044181042187046                                      
291200505K46066 05050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050411501150   50575005000000000006250050000000000067500500000389100725005000008439007750050000041206 
291200505K46066 05050411501150   50825005000000537908750050000000441092500500000051511000010000001185711000100000043471 
291200505K46066 05050411501150   51200010000011041313000100000041928140001000000601081500010000003893516000100000013280 
291200505K46066 05050411501150   51700010000001936818000100000028088190001000000264752000010000002617721000100000029046 
291200505K46066 05050411501150   52200010000001575523000100000030564240001000000201052500010000001711526000100000009818 
291200505K46066 05050411501150   52700010000001170028000100000008138290001000000125043000010000001665131000100000014942 
291200505K46066 05050411501150   53200010000001037333000100000011919340001000000074183500010000000773536500200000004923 
291200505K46066 05050411501150   53850020000000600440500200000004855425002000000020794450020000000149646500200000001905 
291200505K46066 05050411501150   148500200000000919                                                                     
291200505A46066 0505041250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505041250100+062    1015105701670              011051         0600          077      065005            
291200505J46066 05050412502007    069163301250167057164056164052155049155045157043                                      
291200505K46066 05050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050412501250   50575005000000000006250050000038612067500500000277270725005000004072307750050000060763 
291200505K46066 05050412501250   50825005000003156708750050000011947092500500000058311000010000001452511000100000055476 
291200505K46066 05050412501250   51200010000006524213000100000067516140001000000368821500010000001652216000100000017644 
291200505K46066 05050412501250   51700010000002746618000100000026661190001000000188022000010000002149321000100000027570 
291200505K46066 05050412501250   52200010000002072623000100000010136240001000000205192500010000001878126000100000012012 
291200505K46066 05050412501250   52700010000000772828000100000018443290001000000147543000010000000765331000100000006160 
291200505K46066 05050412501250   53200010000000614533000100000004099340001000000065483500010000000529836500200000004346 
291200505K46066 05050412501250   53850020000000336940500200000003325425002000000031064450020000000204146500200000001455 
291200505K46066 05050412501250   148500200000000842                                                                     
291200505A46066 0505041350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505041350100+062    1015006901720              011047         0590          083      079005            
291200505J46066 05050413502007    081173441350172068168066167063170066169063166058                                      
291200505K46066 05050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050413501350   50575005000000000006250050000000000067500500000224920725005000001800907750050000036731 
291200505K46066 05050413501350   50825005000003757408750050000008777092500500000129681000010000001641411000100000043668 
291200505K46066 05050413501350   51200010000008702013000100000035674140001000000528371500010000004420016000100000031407 
291200505K46066 05050413501350   51700010000002725318000100000015924190001000000298952000010000001715821000100000017076 
291200505K46066 05050413501350   52200010000001654623000100000021540240001000000218942500010000000839326000100000018418 
291200505K46066 05050413501350   52700010000001369928000100000014199290001000000091383000010000000878031000100000007328 
291200505K46066 05050413501350   53200010000000655733000100000005243340001000000080773500010000000702636500200000008747 
291200505K46066 05050413501350   53850020000000665840500200000005287425002000000036284450020000000217846500200000002151 
291200505K46066 05050413501350   148500200000001038                                                                     
291200505A46066 0505041450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505041450100+062    1014706701690              010046         0600          138      076005            
291200505J46066 05050414502006    086175511450169066170064171066175066174068172069                                      
291200505K46066 05050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050414501450   50575005000000000006250050000002521067500500000576680725005000008534507750050000060599 
291200505K46066 05050414501450   50825005000002716108750050000008615092500500000042271000010000000910911000100000032612 
291200505K46066 05050414501450   51200010000005563413000100000026311140001000000316211500010000001522516000100000023598 
291200505K46066 05050414501450   51700010000002053118000100000030855190001000000242612000010000002579221000100000021412 
291200505K46066 05050414501450   52200010000002074823000100000018795240001000000165252500010000001131626000100000012024 
291200505K46066 05050414501450   52700010000000997128000100000016559290001000000153153000010000001701231000100000012734 
291200505K46066 05050414501450   53200010000001270433000100000014865340001000000125913500010000000613136500200000005408 
291200505K46066 05050414501450   53850020000000540340500200000004960425002000000037954450020000000227846500200000002093 
291200505K46066 05050414501450   148500200000000874                                                                     
291200505A46066 0505041550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505041550100+063    1014207201630              011047         0590          138      087005            
291200505J46066 05050415502007    088164441550163073162072166068165066166066166068                                      
291200505K46066 05050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050415501550   50575005000000000006250050000027045067500500000654870725005000007971907750050000053983 
291200505K46066 05050415501550   50825005000003361208750050000012365092500500000125061000010000001792211000100000049952 
291200505K46066 05050415501550   51200010000005284913000100000047362140001000000311271500010000002254616000100000019301 
291200505K46066 05050415501550   51700010000001806618000100000021837190001000000154012000010000002352921000100000018837 
291200505K46066 05050415501550   52200010000001365723000100000019116240001000000156312500010000001912226000100000010202 
291200505K46066 05050415501550   52700010000001405528000100000018777290001000000186723000010000002673631000100000019300 
291200505K46066 05050415501550   53200010000002033133000100000011944340001000000074333500010000000833436500200000008500 
291200505K46066 05050415501550   53850020000000492940500200000004058425002000000033394450020000000167246500200000001481 
291200505K46066 05050415501550   148500200000000955                                                                     
291200505A46066 0505041650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505041650100+064    1013807301480              011046         0600          083      085005            
291200505J46066 05050416502007    086148431650148072149070151066155067158068159068                                      
291200505K46066 05050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050416501650   50575005000000000006250050000000000067500500000571360725005000005332807750050000029229 
291200505K46066 05050416501650   50825005000001710408750050000017666092500500000030391000010000000336511000100000054382 
291200505K46066 05050416501650   51200010000005903713000100000036424140001000000302591500010000002563316000100000014676 
291200505K46066 05050416501650   51700010000001552618000100000016339190001000000381272000010000003032721000100000030182 
291200505K46066 05050416501650   52200010000002352723000100000035409240001000000250452500010000003672826000100000021847 
291200505K46066 05050416501650   52700010000002335128000100000021708290001000000315903000010000001609231000100000010048 
291200505K46066 05050416501650   53200010000000966833000100000009267340001000000092403500010000000720936500200000005915 
291200505K46066 05050416501650   53850020000000330840500200000003914425002000000021614450020000000149946500200000001481 
291200505K46066 05050416501650   148500200000000889                                                                     
291200505A46066 0505041750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505041750100+066    1013408701500              011043         0600          077      105005            
291200505J46066 05050417502011    117151391750151088151087147080146075145076146070                                      
291200505K46066 05050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050417501750   50825005000000000008750050000008419092500500000039571000010000000000011000100000047934 
291200505K46066 05050417501750   51200010000004756413000100000062340140001000000337631500010000002591816000100000019553 
291200505K46066 05050417501750   51700010000001747718000100000026752190001000000136132000010000001734921000100000016058 
291200505K46066 05050417501750   52200010000002680723000100000034897240001000000265392500010000002912026000100000056284 
291200505K46066 05050417501750   52700010000002758828000100000039630290001000000228753000010000002044331000100000020452 
291200505K46066 05050417501750   53200010000001228133000100000014111340001000000049163500010000000614536500200000004522 
291200505K46066 05050417501750   53850020000000405240500200000003460425002000000027454450020000000197546500200000001460 
291200505K46066 05050417501750   148500200000000976                                                                     
291200505A46066 0505041850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505041850100+067    1013009501480              011040         0600          043      116005            
291200505J46066 05050418502010    118147491850147094149092153088154086153091151089                                      
291200505K46066 05050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050418501850   51200010000001254913000100000051990140001000000116511500010000002139016000100000020193 
291200505K46066 05050418501850   51700010000001393318000100000027909190001000000196832000010000002697121000100000029927 
291200505K46066 05050418501850   52200010000005180223000100000077962240001000000661042500010000005233526000100000064289 
291200505K46066 05050418501850   52700010000007255828000100000046095290001000000178553000010000002293131000100000010331 
291200505K46066 05050418501850   53200010000001068833000100000007392340001000000088363500010000000741236500200000005865 
291200505K46066 05050418501850   53850020000000454540500200000005187425002000000039694450020000000198746500200000001523 
291200505K46066 05050418501850   148500200000000982                                                                     
291200505A46066 0505041950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505041950100+066    1012709501440              013042         0600          045      113005            
291200505J46066 05050419502010    118145321950145095145097143098144094145090147091                                      
291200505K46066 05050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000045509 
291200505K46066 05050419501950   51200010000005667713000100000037027140001000000095271500010000000649016000100000014569 
291200505K46066 05050419501950   51700010000001716818000100000025406190001000000370032000010000005070621000100000086934 
291200505K46066 05050419501950   52200010000011674523000100000101990240001000000539732500010000008357626000100000040724 
291200505K46066 05050419501950   52700010000003904228000100000027156290001000000162543000010000001168531000100000013034 
291200505K46066 05050419501950   53200010000001868733000100000013401340001000000148993500010000001205336500200000008554 
291200505K46066 05050419501950   53850020000000514340500200000007296425002000000040284450020000000289846500200000001921 
291200505K46066 05050419501950   148500200000001195                                                                     
291200505A46066 0505042050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505042050100+067    1012209601400              016044         0600          048      112005            
291200505J46066 05050420502010    123143042050140096140095142097142096143098143097                                      
291200505K46066 05050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000003662 
291200505K46066 05050420502050   51200010000009964013000100000058683140001000000377711500010000004672616000100000029388 
291200505K46066 05050420502050   51700010000004436918000100000065863190001000001236442000010000014133621000100000275106 
291200505K46066 05050420502050   52200010000010197523000100000106795240001000000812182500010000007169126000100000028617 
291200505K46066 05050420502050   52700010000003171728000100000027423290001000000436923000010000002350231000100000018241 
291200505K46066 05050420502050   53200010000001518133000100000014551340001000000139933500010000001626836500200000010355 
291200505K46066 05050420502050   53850020000001195940500200000006608425002000000024484450020000000363846500200000002788 
291200505K46066 05050420502050   148500200000001447                                                                     
291200505A46066 0505042150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505042150100+066    1011410201390              016043         0600          048      121005            
291200505J46066 05050421502012    132140282150139103138105140105140103140099140097                                      
291200505K46066 05050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050421502150   51200010000005968113000100000045753140001000000049981500010000003027716000100000052687 
291200505K46066 05050421502150   51700010000004555418000100000116262190001000002182592000010000016146321000100000218697 
291200505K46066 05050421502150   52200010000008716323000100000126509240001000000927842500010000005699126000100000045308 
291200505K46066 05050421502150   52700010000004343728000100000025203290001000000517583000010000002684931000100000016168 
291200505K46066 05050421502150   53200010000002005033000100000019928340001000000184803500010000001666936500200000011002 
291200505K46066 05050421502150   53850020000001317640500200000006297425002000000053724450020000000311046500200000002216 
291200505K46066 05050421502150   148500200000001911                                                                     
291200505A46066 0505042250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505042250100+066    1010811401400              019045         0600          053      145005            
291200505J46066 05050422502012    147141462250140115140110140114142109142109141106                                      
291200505K46066 05050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000003573 
291200505K46066 05050422502250   51200010000006436013000100000037922140001000000336091500010000007464016000100000087483 
291200505K46066 05050422502250   51700010000014286118000100000308906190001000003619412000010000022335621000100000281365 
291200505K46066 05050422502250   52200010000007803323000100000094478240001000000801082500010000006819226000100000048625 
291200505K46066 05050422502250   52700010000003017028000100000057923290001000000299883000010000003454231000100000024935 
291200505K46066 05050422502250   53200010000001609933000100000022177340001000000171563500010000001200536500200000013164 
291200505K46066 05050422502250   53850020000001315140500200000006062425002000000082854450020000000554546500200000002851 
291200505K46066 05050422502250   148500200000002459                                                                     
291200505A46066 0505042350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505042350100+067    1009810701370              019046         0600          056      129005            
291200505J46066 05050423502012    139141042350137107138109139113139111139112140111                                      
291200505K46066 05050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000019579 
291200505K46066 05050423502350   51200010000006690313000100000085368140001000000839891500010000006147716000100000100556 
291200505K46066 05050423502350   51700010000020317718000100000446339190001000002486802000010000021268421000100000110200 
291200505K46066 05050423502350   52200010000006910723000100000069796240001000000881872500010000004052726000100000024106 
291200505K46066 05050423502350   52700010000005517828000100000022278290001000000634073000010000002207331000100000023744 
291200505K46066 05050423502350   53200010000002456233000100000023544340001000000163363500010000001274536500200000012998 
291200505K46066 05050423502350   53850020000001346540500200000007440425002000000065814450020000000731746500200000003763 
291200505K46066 05050423502350   148500200000003129                                                                     
291200505A46066 0505050050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505050050100+067    1008811001390              021048         0600          059      134005            
291200505J46066 05050500502012    141138220050139110139111138112139111137112138112                                      
291200505K46066 05050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050500500050   51200010000006147313000100000057066140001000001313621500010000022551416000100000333927 
291200505K46066 05050500500050   51700010000038757218000100000376042190001000002557572000010000013165821000100000157072 
291200505K46066 05050500500050   52200010000009161023000100000103157240001000000472202500010000003476926000100000047620 
291200505K46066 05050500500050   52700010000004908728000100000044008290001000000219733000010000002821931000100000021902 
291200505K46066 05050500500050   53200010000002436233000100000034172340001000000194233500010000001629436500200000017231 
291200505K46066 05050500500050   53850020000001155240500200000008846425002000000078254450020000000650946500200000005364 
291200505K46066 05050500500050   148500200000002684                                                                     
291200505A46066 0505050150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505050150100+067    1007512101390              021048         0600          059      147005            
291200505J46066 05050501502013    151139490150139121139112140112139110140114140113                                      
291200505K46066 05050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000017970 
291200505K46066 05050501500150   51200010000005501713000100000066544140001000001343831500010000031685416000100000324121 
291200505K46066 05050501500150   51700010000036228718000100000303880190001000001787732000010000014745021000100000122410 
291200505K46066 05050501500150   52200010000009542123000100000086439240001000000548362500010000005802626000100000097012 
291200505K46066 05050501500150   52700010000005497528000100000021406290001000000328903000010000002834631000100000036553 
291200505K46066 05050501500150   53200010000002194933000100000021816340001000000202313500010000001522236500200000020010 
291200505K46066 05050501500150   53850020000001341540500200000008265425002000000073104450020000000340446500200000002909 
291200505K46066 05050501500150   148500200000002899                                                                     
291200505A46066 0505050250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505050250100+066    1006212601320              025051         0600          063      150005            
291200505J46066 05050502502013    156133340250132125134122135117137118138120138120                                      
291200505K46066 05050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050502500250   51200010000003284213000100000173585140001000004314371500010000056217016000100000703018 
291200505K46066 05050502500250   51700010000032260518000100000261393190001000001911532000010000016952121000100000117396 
291200505K46066 05050502500250   52200010000008511123000100000128092240001000001126202500010000007172926000100000031922 
291200505K46066 05050502500250   52700010000006553728000100000065509290001000000392093000010000002186931000100000031442 
291200505K46066 05050502500250   53200010000002616633000100000020922340001000000156093500010000001407936500200000011977 
291200505K46066 05050502500250   53850020000001240840500200000007644425002000000067614450020000000326546500200000004009 
291200505K46066 05050502500250   148500200000002237                                                                     
291200505A46066 0505050350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505050350100+066    1004913801330              028053         0600          071      166005            
291200505J46066 05050503502014    169133480350133137133132131129132126133127134126                                      
291200505K46066 05050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050503500350   51200010000014119213000100000378744140001000009454451500010000052868016000100000853519 
291200505K46066 05050503500350   51700010000028229918000100000328903190001000001735492000010000015390921000100000085744 
291200505K46066 05050503500350   52200010000006445923000100000134449240001000000950962500010000009704326000100000089192 
291200505K46066 05050503500350   52700010000004963528000100000057358290001000000355983000010000002853431000100000026550 
291200505K46066 05050503500350   53200010000003540133000100000025388340001000000152373500010000002455136500200000011692 
291200505K46066 05050503500350   53850020000001211240500200000008023425002000000091474450020000000458046500200000002191 
291200505K46066 05050503500350   148500200000001519                                                                     
291200505A46066 0505050450524145N1545901W499990016                                  NDBC                080YNNNNNNNNNN  
291200505B46066 0505050450100+065         14501350                                                                      
291200505A46066 0505050550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505050550100+067    1003014601360              033057         0590          071      184005            
291200505J46066 05050505502017    188136480550136146137141135145134143135142134147                                      
291200505K46066 05050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000119639 
291200505K46066 05050505500550   51200010000054260213000100000790525140001000019760201500010000065107016000100000309588 
291200505K46066 05050505500550   51700010000028940318000100000281199190001000001912512000010000033779921000100000162782 
291200505K46066 05050505500550   52200010000007919823000100000123594240001000001211532500010000011923126000100000098290 
291200505K46066 05050505500550   52700010000005469828000100000067963290001000000437383000010000003032431000100000033824 
291200505K46066 05050505500550   53200010000003138433000100000017462340001000000322523500010000002024336500200000012426 
291200505K46066 05050505500550   53850020000001113440500200000008841425002000000060674450020000000452746500200000002503 
291200505K46066 05050505500550   148500200000002321                                                                     
291200505A46066 0505050650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505050650100+067    1002214601370              035060         0590          077      175005            
291200505J46066 05050506502016    190137030650137147137144137143136145137143136146                                      
291200505K46066 05050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000095 
291200505K46066 05050506500650   50825005000000000008750050000000000092500500000000001000010000004947311000100000325175 
291200505K46066 05050506500650   51200010000120659013000100001886650140001000009768981500010000075811116000100000448552 
291200505K46066 05050506500650   51700010000034845818000100000281872190001000002471042000010000015812021000100000175446 
291200505K46066 05050506500650   52200010000008535823000100000086210240001000000609762500010000012393026000100000109847 
291200505K46066 05050506500650   52700010000004253828000100000044089290001000000506863000010000003514231000100000046990 
291200505K46066 05050506500650   53200010000002530833000100000018150340001000000241893500010000001412036500200000013887 
291200505K46066 05050506500650   53850020000000835140500200000007666425002000000050734450020000000263446500200000002698 
291200505K46066 05050506500650   148500200000001678                                                                     
291200505A46066 0505050750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505050750100+068    1001514601390              039061         0590          077      189005            
291200505J46066 05050507502017    195138490750138147137147137151136147136151136146                                      
291200505K46066 05050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050507500750   50575005000000000006250050000000000067500500000000000725005000003010507750050000053349 
291200505K46066 05050507500750   50825005000003076208750050000012857092500500000140931000010000018104411000100000989152 
291200505K46066 05050507500750   51200010000147838013000100001574310140001000014587601500010000064416616000100000409845 
291200505K46066 05050507500750   51700010000049200018000100000276771190001000003615562000010000023135821000100000185228 
291200505K46066 05050507500750   52200010000013924723000100000126140240001000001429492500010000010525726000100000111842 
291200505K46066 05050507500750   52700010000002514028000100000043292290001000000372373000010000005528631000100000042911 
291200505K46066 05050507500750   53200010000001999133000100000019162340001000000213033500010000002221436500200000015203 
291200505K46066 05050507500750   53850020000000982940500200000008392425002000000076984450020000000371746500200000003415 
291200505K46066 05050507500750   148500200000001976                                                                     
291200505A46066 0505050850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505050850100+068    1000914301400              042065         0580          083      167005            
291200505J46066 05050508502017    191140050850140144141145140145140145140151139148                                      
291200505K46066 05050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050508500850   50825005000000000008750050000000000092500500000501781000010000040834111000100001621210 
291200505K46066 05050508500850   51200010000308697013000100001938670140001000008827881500010000051205216000100000363947 
291200505K46066 05050508500850   51700010000022773318000100000198544190001000001940562000010000026591721000100000190952 
291200505K46066 05050508500850   52200010000021391123000100000167613240001000000988942500010000009385926000100000048292 
291200505K46066 05050508500850   52700010000007417828000100000018027290001000000443793000010000006589131000100000030783 
291200505K46066 05050508500850   53200010000003424033000100000030523340001000000293523500010000001069436500200000011726 
291200505K46066 05050508500850   53850020000001810140500200000006473425002000000061564450020000000531146500200000005059 
291200505K46066 05050508500850   148500200000001470                                                                     
291200505A46066 0505050950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505050950100+068    1000014001420              038060         0580          083      178005            
291200505J46066 05050509502016    183141280950142140142140142145142139140140140139                                      
291200505K46066 05050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050509500950   50825005000000000008750050000019069092500500001271631000010000036128611000100001482010 
291200505K46066 05050509500950   51200010000154133013000100001474890140001000006472801500010000034891916000100000276898 
291200505K46066 05050509500950   51700010000041478918000100000312190190001000002942672000010000044957721000100000241545 
291200505K46066 05050509500950   52200010000016888123000100000299217240001000000902632500010000008883126000100000075933 
291200505K46066 05050509500950   52700010000006296828000100000058539290001000000625893000010000003366731000100000018855 
291200505K46066 05050509500950   53200010000004331133000100000027860340001000000321163500010000002090136500200000014833 
291200505K46066 05050509500950   53850020000001281840500200000013604425002000000090034450020000000349746500200000003994 
291200505K46066 05050509500950   148500200000001859                                                                     
291200505A46066 0505051050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505051050100+067    0999413301430              038062         0580          083      162005            
291200505J46066 05050510502016    184143201050142134142135143140143136142142141144                                      
291200505K46066 05050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050510501050   50825005000000000008750050000023189092500500001458031000010000033613411000100002140610 
291200505K46066 05050510501050   51200010000239745013000100000586648140001000005002321500010000040453816000100000239749 
291200505K46066 05050510501050   51700010000021666018000100000325870190001000003424612000010000021133521000100000181924 
291200505K46066 05050510501050   52200010000026749123000100000115224240001000001050462500010000013817226000100000118110 
291200505K46066 05050510501050   52700010000005685328000100000065700290001000000585973000010000004529631000100000031534 
291200505K46066 05050510501050   53200010000003507433000100000010160340001000000209233500010000001692636500200000019957 
291200505K46066 05050510501050   53850020000001200040500200000012736425002000000075604450020000000628946500200000002901 
291200505K46066 05050510501050   148500200000002501                                                                     
291200505A46066 0505051150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505051150100+068    0998613701430              043067         0580          091      163005            
291200505J46066 05050511502015    172144201150143136142132143133144129142128142135                                      
291200505K46066 05050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011925 
291200505K46066 05050511501150   50825005000004601108750050000227077092500500006123941000010000099932111000100002794850 
291200505K46066 05050511501150   51200010000245221013000100000716444140001000010101501500010000050654016000100000249869 
291200505K46066 05050511501150   51700010000027918918000100000388997190001000003288702000010000016326721000100000233501 
291200505K46066 05050511501150   52200010000010565623000100000082788240001000001616292500010000007427926000100000068269 
291200505K46066 05050511501150   52700010000005265328000100000063092290001000000351213000010000003138631000100000027161 
291200505K46066 05050511501150   53200010000002260333000100000020894340001000000208343500010000002020536500200000011535 
291200505K46066 05050511501150   53850020000001432540500200000010579425002000000080954450020000000503846500200000004003 
291200505K46066 05050511501150   148500200000002583                                                                     
291200505A46066 0505051250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505051250100+067    0997813501410              042067         0570          091      171005            
291200505J46066 05050512502015    173141471250141135142134141133142139143132143132                                      
291200505K46066 05050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050512501250   50575005000000000006250050000000000067500500000000000725005000002259107750050000014056 
291200505K46066 05050512501250   50825005000005423208750050000127746092500500004192531000010000170392011000100002552200 
291200505K46066 05050512501250   51200010000204526013000100000607683140001000004291141500010000041484216000100000472482 
291200505K46066 05050512501250   51700010000039455118000100000206478190001000003352882000010000018558221000100000178114 
291200505K46066 05050512501250   52200010000015479923000100000112810240001000001278432500010000007572826000100000067123 
291200505K46066 05050512501250   52700010000004164728000100000064324290001000000726193000010000004124531000100000053186 
291200505K46066 05050512501250   53200010000002569333000100000027457340001000000340333500010000001195736500200000013596 
291200505K46066 05050512501250   53850020000000788540500200000008368425002000000061744450020000000277346500200000003530 
291200505K46066 05050512501250   148500200000002730                                                                     
291200505A46066 0505051350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505051350100+067    0997012901390              040066         0570          100      151005            
291200505J46066 05050513502014    168139201350139128138127138127139127139124140125                                      
291200505K46066 05050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000071099 
291200505K46066 05050513501350   50825005000029445708750050000410008092500500004398541000010000184962011000100001722120 
291200505K46066 05050513501350   51200010000133151013000100000683955140001000008046241500010000030131416000100000778076 
291200505K46066 05050513501350   51700010000032003418000100000240738190001000002188362000010000018716021000100000179628 
291200505K46066 05050513501350   52200010000017405723000100000076348240001000000964652500010000008211726000100000065283 
291200505K46066 05050513501350   52700010000005613628000100000069750290001000000448883000010000004011431000100000027926 
291200505K46066 05050513501350   53200010000003463233000100000027691340001000000166193500010000002582436500200000011861 
291200505K46066 05050513501350   53850020000001702840500200000007040425002000000031274450020000000401946500200000003080 
291200505K46066 05050513501350   148500200000001541                                                                     
291200505A46066 0505051450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505051450100+067    0996212101370              044070         0570          091      150005            
291200505J46066 05050514502015    165139121450137123138124138123139126139122140128                                      
291200505K46066 05050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050514501450   50825005000013935608750050000445470092500500009194591000010000215595011000100003314620 
291200505K46066 05050514501450   51200010000145178013000100000744553140001000006327711500010000036705516000100000419924 
291200505K46066 05050514501450   51700010000032674018000100000295080190001000002586822000010000018455221000100000164735 
291200505K46066 05050514501450   52200010000015394123000100000097038240001000001366962500010000005433926000100000062081 
291200505K46066 05050514501450   52700010000005148128000100000041398290001000000308003000010000003182131000100000023819 
291200505K46066 05050514501450   53200010000003541033000100000007675340001000000182713500010000001425536500200000011695 
291200505K46066 05050514501450   53850020000001126840500200000007464425002000000034374450020000000368646500200000003037 
291200505K46066 05050514501450   148500200000002525                                                                     
291200505A46066 0505051550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505051550100+067    0995312301370              048071         0570          100      148005            
291200505J46066 05050515502014    158134311550136123136124137125138121139119138123                                      
291200505K46066 05050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050515501550   50575005000000000006250050000000000067500500000208700725005000008762007750050000123964 
291200505K46066 05050515501550   50825005000018907408750050000638965092500500010650601000010000309031011000100002871080 
291200505K46066 05050515501550   51200010000221801013000100001021940140001000003350261500010000072195816000100000397177 
291200505K46066 05050515501550   51700010000051274118000100000321586190001000002923292000010000016777921000100000207556 
291200505K46066 05050515501550   52200010000012552423000100000076307240001000001818562500010000005711126000100000056439 
291200505K46066 05050515501550   52700010000007498828000100000039025290001000000621773000010000003110531000100000033460 
291200505K46066 05050515501550   53200010000003219233000100000017911340001000000192033500010000001042536500200000010254 
291200505K46066 05050515501550   53850020000001142140500200000008746425002000000037464450020000000323146500200000002568 
291200505K46066 05050515501550   148500200000001915                                                                     
291200505A46066 0505051650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505051650100+068    0994612701360              047073         0570          100      160005            
291200505J46066 05050516502015    163136491650136127135127136124136122136125135122                                      
291200505K46066 05050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000109944 
291200505K46066 05050516501650   50825005000037202508750050001210760092500500026518501000010000343011011000100002970720 
291200505K46066 05050516501650   51200010000142630013000100000360788140001000003710171500010000067173716000100000296938 
291200505K46066 05050516501650   51700010000020736418000100000323037190001000001585292000010000021723421000100000187002 
291200505K46066 05050516501650   52200010000010906623000100000215446240001000001342222500010000006396126000100000045608 
291200505K46066 05050516501650   52700010000006059828000100000048729290001000000261603000010000003884031000100000027039 
291200505K46066 05050516501650   53200010000003007533000100000024935340001000000239783500010000001739936500200000017112 
291200505K46066 05050516501650   53850020000000922940500200000005896425002000000050294450020000000501546500200000001343 
291200505K46066 05050516501650   148500200000002306                                                                     
291200505A46066 0505051750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505051750100+067    0994111501360              044071         0570          108      152005            
291200505J46066 05050517502014    155136101750136116137120136120136119136127135125                                      
291200505K46066 05050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000120970 
291200505K46066 05050517501750   50825005000067957908750050001142740092500500026911801000010000240243011000100002008420 
291200505K46066 05050517501750   51200010000129394013000100000594038140001000003902391500010000043857816000100000432860 
291200505K46066 05050517501750   51700010000040369618000100000262851190001000002663972000010000026821821000100000175912 
291200505K46066 05050517501750   52200010000011438923000100000103622240001000000911052500010000009297126000100000095269 
291200505K46066 05050517501750   52700010000007085928000100000049287290001000000508213000010000004883231000100000030492 
291200505K46066 05050517501750   53200010000002360033000100000025221340001000000209783500010000001824836500200000012044 
291200505K46066 05050517501750   53850020000001040840500200000005751425002000000032924450020000000393646500200000003127 
291200505K46066 05050517501750   148500200000002169                                                                     
291200505A46066 0505051850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505051850100+067    0993511801370              046074         0570          100      141005            
291200505J46066 05050518502014    156137131850137117135120135120136120136121136118                                      
291200505K46066 05050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000132363 
291200505K46066 05050518501850   50825005000032675308750050001230770092500500034608201000010000413747011000100002064540 
291200505K46066 05050518501850   51200010000088663713000100000820186140001000003461851500010000029025016000100000460934 
291200505K46066 05050518501850   51700010000019314118000100000225026190001000002199402000010000020972121000100000112677 
291200505K46066 05050518501850   52200010000016269723000100000152825240001000000969512500010000007959226000100000052784 
291200505K46066 05050518501850   52700010000005247228000100000058477290001000000540823000010000003016531000100000054895 
291200505K46066 05050518501850   53200010000002422033000100000021592340001000000207633500010000001011036500200000009944 
291200505K46066 05050518501850   53850020000000799240500200000005294425002000000037674450020000000324946500200000003990 
291200505K46066 05050518501850   148500200000001727                                                                     
291200505A46066 0505051950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505051950100+066    0993310001430              048073         0570          108      120005            
291200505J46066 05050519502013    142136521950143100142103140108140108138108137112                                      
291200505K46066 05050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050519501950   50825005000051317208750050002384400092500500035950901000010000277384011000100003202390 
291200505K46066 05050519501950   51200010000095745813000100000526852140001000004874801500010000053212916000100000365507 
291200505K46066 05050519501950   51700010000039642618000100000414619190001000002719522000010000015608321000100000215278 
291200505K46066 05050519501950   52200010000012555823000100000117939240001000000864992500010000013153526000100000065266 
291200505K46066 05050519501950   52700010000005033628000100000069731290001000000773093000010000003000531000100000037315 
291200505K46066 05050519501950   53200010000001802633000100000028706340001000000178653500010000001205636500200000010256 
291200505K46066 05050519501950   53850020000001101740500200000007298425002000000051934450020000000360446500200000003193 
291200505K46066 05050519501950   148500200000001541                                                                     
291200505A46066 0505052050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505052050100+065    0993608501580              048074         0570          100      104005            
291200505J46066 05050520502012    127143552050158086155088151088149091145095143099                                      
291200505K46066 05050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050520502050   50825005000089386608750050001981490092500500025111801000010000373768011000100002969900 
291200505K46066 05050520502050   51200010000129044013000100000683801140001000003722281500010000045896216000100000293377 
291200505K46066 05050520502050   51700010000028657218000100000209229190001000002834162000010000013085821000100000150558 
291200505K46066 05050520502050   52200010000014588823000100000132156240001000000934742500010000009199126000100000073133 
291200505K46066 05050520502050   52700010000007817028000100000056380290001000000404533000010000003127031000100000023407 
291200505K46066 05050520502050   53200010000003479733000100000027823340001000000166993500010000002594736500200000014286 
291200505K46066 05050520502050   53850020000001427240500200000011752425002000000056124450020000000349346500200000002776 
291200505K46066 05050520502050   148500200000001790                                                                     
291200505A46066 0505052150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505052150100+062    0994307701770              043073         0570          091      093005            
291200505J46066 05050521502011    112164062150177078171083169080166082164085161083                                      
291200505K46066 05050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000068317 
291200505K46066 05050521502150   50825005000075327408750050001266660092500500016318901000010000247259011000100002932980 
291200505K46066 05050521502150   51200010000106768013000100000507892140001000002298811500010000031302416000100000462632 
291200505K46066 05050521502150   51700010000013466018000100000336834190001000002290902000010000008509321000100000140694 
291200505K46066 05050521502150   52200010000013633123000100000123498240001000000507042500010000008596426000100000088090 
291200505K46066 05050521502150   52700010000004902228000100000034097290001000000487263000010000002621031000100000029235 
291200505K46066 05050521502150   53200010000002432933000100000021689340001000000130173500010000002022736500200000009989 
291200505K46066 05050521502150   53850020000000746640500200000008520425002000000058474450020000000377346500200000002892 
291200505K46066 05050521502150   148500200000002493                                                                     
291200505A46066 0505052250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505052250100+061    0995208001800              039072         0570          108      100005            
291200505J46066 05050522502011    110181212250180080180079181086179086179082177076                                      
291200505K46066 05050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000212668 
291200505K46066 05050522502250   50825005000069858908750050002220040092500500030412101000010000161000011000100001302470 
291200505K46066 05050522502250   51200010000055596813000100000446054140001000002525721500010000038372316000100000438881 
291200505K46066 05050522502250   51700010000022067418000100000331530190001000001132142000010000012941321000100000133548 
291200505K46066 05050522502250   52200010000016380023000100000073163240001000000576962500010000005678026000100000048536 
291200505K46066 05050522502250   52700010000005003128000100000044855290001000000215983000010000003206731000100000021529 
291200505K46066 05050522502250   53200010000002394633000100000022953340001000000255173500010000001785636500200000008201 
291200505K46066 05050522502250   53850020000000880940500200000006746425002000000071534450020000000533746500200000002745 
291200505K46066 05050522502250   148500200000002282                                                                     
291200505A46066 0505052350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505052350100+057    0996207001890              045077         0570          100      095005            
291200505J46066 05050523502013    111198212350189069195079197087197085185082176074                                      
291200505K46066 05050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000055887 
291200505K46066 05050523502350   50825005000049580408750050002704180092500500036612901000010000384141011000100001455760 
291200505K46066 05050523502350   51200010000075182513000100000446850140001000003278151500010000032966216000100000225895 
291200505K46066 05050523502350   51700010000031450218000100000316354190001000001669282000010000012348921000100000132140 
291200505K46066 05050523502350   52200010000005979223000100000077838240001000000493802500010000004859626000100000061901 
291200505K46066 05050523502350   52700010000006153628000100000038390290001000000355053000010000003059931000100000028471 
291200505K46066 05050523502350   53200010000002049533000100000023550340001000000157583500010000001321936500200000009381 
291200505K46066 05050523502350   53850020000000871740500200000005774425002000000051074450020000000317946500200000002436 
291200505K46066 05050523502350   148500200000001359                                                                     
291200505A46066 0505060050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505060050100+060    0996407301870              042077         0570          108      087005            
291200505J46066 05050600502012    108188300050186073187075188083185081187073189069                                      
291200505K46066 05050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000052430 
291200505K46066 05050600500050   50825005000057810708750050002631930092500500039189201000010000255129011000100001708530 
291200505K46066 05050600500050   51200010000068078513000100000198088140001000001461631500010000040141516000100000164860 
291200505K46066 05050600500050   51700010000026629118000100000215641190001000001576952000010000010849821000100000100424 
291200505K46066 05050600500050   52200010000008417123000100000117816240001000000623482500010000007093626000100000030446 
291200505K46066 05050600500050   52700010000002714628000100000031370290001000000335413000010000002688431000100000027890 
291200505K46066 05050600500050   53200010000002238433000100000012454340001000000128773500010000000838036500200000009529 
291200505K46066 05050600500050   53850020000000638840500200000006780425002000000053794450020000000174346500200000001920 
291200505K46066 05050600500050   148500200000001432                                                                     
291200505A46066 0505060150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505060150100+057    0996705801610              039075         0570          100      073005            
291200505J46066 05050601502011    094184510150161057168058184063184061182064186071                                      
291200505K46066 05050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000161360 
291200505K46066 05050601500150   50825005000042288908750050001166010092500500023272101000010000309032011000100001117550 
291200505K46066 05050601500150   51200010000069421213000100000412335140001000004930091500010000029680016000100000263790 
291200505K46066 05050601500150   51700010000019851918000100000223485190001000001020022000010000013479721000100000100370 
291200505K46066 05050601500150   52200010000012089623000100000059123240001000000361722500010000004757826000100000070064 
291200505K46066 05050601500150   52700010000003372628000100000030237290001000000260083000010000001254831000100000015049 
291200505K46066 05050601500150   53200010000001556733000100000011577340001000000096293500010000001443036500200000007945 
291200505K46066 05050601500150   53850020000000711940500200000005452425002000000034794450020000000311246500200000001919 
291200505K46066 05050601500150   148500200000001431                                                                     
291200505A46066 0505060250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505060250100+057    0996804601470              045081         0570          108      060005            
291200505J46066 05050602502010    081158520250147046148044152047153046160056161057                                      
291200505K46066 05050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000021829 
291200505K46066 05050602500250   50825005000064082408750050002538670092500500041397101000010000306542011000100002700800 
291200505K46066 05050602500250   51200010000041949413000100000505307140001000004620641500010000032192216000100000264822 
291200505K46066 05050602500250   51700010000021371118000100000155266190001000001312672000010000008709821000100000086680 
291200505K46066 05050602500250   52200010000008399223000100000045796240001000000645132500010000006122926000100000025343 
291200505K46066 05050602500250   52700010000003491628000100000027077290001000000162063000010000001866831000100000026839 
291200505K46066 05050602500250   53200010000001043033000100000006018340001000000083163500010000000723436500200000009509 
291200505K46066 05050602500250   53850020000000821740500200000003927425002000000034744450020000000310746500200000001847 
291200505K46066 05050602500250   148500200000001281                                                                     
291200505A46066 0505060350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505060350100+059    0996905901320              042079         0570          100      075005            
291200505J46066 05050603502009    078132450350133059134056135049134046138047144046                                      
291200505K46066 05050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000147012 
291200505K46066 05050603500350   50825005000051305408750050001049570092500500032907101000010000358534011000100001822450 
291200505K46066 05050603500350   51200010000050156013000100000648418140001000002946151500010000020549816000100000182249 
291200505K46066 05050603500350   51700010000024507418000100000191375190001000000973852000010000011969221000100000099366 
291200505K46066 05050603500350   52200010000004834423000100000025421240001000000795172500010000003398726000100000055801 
291200505K46066 05050603500350   52700010000001676428000100000027840290001000000257483000010000002965831000100000008340 
291200505K46066 05050603500350   53200010000001541233000100000006653340001000000122873500010000000958636500200000009429 
291200505K46066 05050603500350   53850020000000587940500200000004187425002000000024854450020000000206846500200000001322 
291200505K46066 05050603500350   148500200000000822                                                                     
291200505A46066 0505060450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505060450100+061    0996906001370              038074         0580          100      071005            
291200505J46066 05050604502008    083134570450137060139060141058143060139062134062                                      
291200505K46066 05050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050604500450   50575005000000000006250050000000000067500500000000000725005000001513907750050000021696 
291200505K46066 05050604500450   50825005000033881108750050000827104092500500018582401000010000272367011000100001109980 
291200505K46066 05050604500450   51200010000089178113000100000409687140001000003355011500010000025154916000100000308962 
291200505K46066 05050604500450   51700010000025827318000100000187466190001000002118302000010000018116721000100000116685 
291200505K46066 05050604500450   52200010000005886623000100000038477240001000000604312500010000003848926000100000040897 
291200505K46066 05050604500450   52700010000004873728000100000024461290001000000226223000010000001686431000100000017495 
291200505K46066 05050604500450   53200010000002418933000100000014471340001000000124813500010000000812336500200000006910 
291200505K46066 05050604500450   53850020000000827640500200000003421425002000000026184450020000000210046500200000001392 
291200505K46066 05050604500450   148500200000001492                                                                     
291200505A46066 0505060550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505060550100+060    0996906001410              041078         0570          100      075005            
291200505J46066 05050605502009    087142160550140060142061142061142064138060137055                                      
291200505K46066 05050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050605500550   50575005000000000006250050000000000067500500000000000725005000003274207750050000201172 
291200505K46066 05050605500550   50825005000042413708750050001010820092500500020680701000010000361985011000100001712000 
291200505K46066 05050605500550   51200010000085358113000100000217636140001000002673721500010000028870116000100000284455 
291200505K46066 05050605500550   51700010000025554918000100000199337190001000001216002000010000014945421000100000107321 
291200505K46066 05050605500550   52200010000012466423000100000042424240001000000642582500010000005470026000100000021835 
291200505K46066 05050605500550   52700010000002250728000100000025083290001000000179973000010000001442631000100000010798 
291200505K46066 05050605500550   53200010000001339133000100000008307340001000000066633500010000000928736500200000011354 
291200505K46066 05050605500550   53850020000000441840500200000004206425002000000025894450020000000231646500200000002052 
291200505K46066 05050605500550   148500200000001145                                                                     
291200505A46066 0505060650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505060650100+059    0997206501340              041077         0570          100      082005            
291200505J46066 05050606502009    087134440650134065134065132061133060136064136062                                      
291200505K46066 05050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050606500650   50575005000000000006250050000000000067500500000081560725005000004937507750050000078665 
291200505K46066 05050606500650   50825005000038543008750050001002520092500500013573401000010000269825011000100002550400 
291200505K46066 05050606500650   51200010000116210013000100000770733140001000003778431500010000020374616000100000144660 
291200505K46066 05050606500650   51700010000034641318000100000090990190001000000991542000010000011752621000100000087511 
291200505K46066 05050606500650   52200010000008177623000100000092084240001000000453222500010000002159726000100000042508 
291200505K46066 05050606500650   52700010000002281328000100000033980290001000000252823000010000002259331000100000023438 
291200505K46066 05050606500650   53200010000001091933000100000010093340001000000125103500010000000730336500200000004820 
291200505K46066 05050606500650   53850020000000692040500200000005698425002000000037714450020000000210546500200000001556 
291200505K46066 05050606500650   148500200000001160                                                                     
291200505A46066 0505060750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505060750100+059    0997205401480              036074         0580          100      070005            
291200505J46066 05050607502008    081131500750147055143055141056141058140057136059                                      
291200505K46066 05050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050607500750   50575005000000000006250050000000000067500500000395320725005000007687607750050000126461 
291200505K46066 05050607500750   50825005000075612408750050001438430092500500016198001000010000245341011000100000382926 
291200505K46066 05050607500750   51200010000080365613000100000617112140001000002095631500010000014077316000100000358129 
291200505K46066 05050607500750   51700010000009699218000100000194544190001000001833752000010000017485521000100000125561 
291200505K46066 05050607500750   52200010000006568323000100000088665240001000000562482500010000005740026000100000040930 
291200505K46066 05050607500750   52700010000003156728000100000024480290001000000182133000010000002023231000100000014085 
291200505K46066 05050607500750   53200010000001306933000100000018667340001000000139263500010000001211436500200000007995 
291200505K46066 05050607500750   53850020000000642640500200000004414425002000000033774450020000000202746500200000001931 
291200505K46066 05050607500750   148500200000001389                                                                     
291200505A46066 0505060850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505060850100+060    0997405401640              037073         0580          091      066005            
291200505J46066 05050608502008    074165360850164054164055166057161054155055147056                                      
291200505K46066 05050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050608500850   50575005000000000006250050000000000067500500000146420725005000005474707750050000175760 
291200505K46066 05050608500850   50825005000035005508750050000627488092500500011068601000010000170681011000100001867980 
291200505K46066 05050608500850   51200010000105884013000100000564379140001000003840271500010000027711316000100000244585 
291200505K46066 05050608500850   51700010000021961018000100000077118190001000001123192000010000015959521000100000102791 
291200505K46066 05050608500850   52200010000007186823000100000072585240001000000686182500010000004699026000100000051774 
291200505K46066 05050608500850   52700010000003453928000100000024024290001000000222183000010000001846731000100000022147 
291200505K46066 05050608500850   53200010000001714233000100000010255340001000000091723500010000001028336500200000007567 
291200505K46066 05050608500850   53850020000000678040500200000004829425002000000044294450020000000256446500200000001965 
291200505K46066 05050608500850   148500200000001363                                                                     
291200505A46066 0505060950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505060950100+058    0997604801840              036075         0580          100      061005            
291200505J46066 05050609502008    076182360950184048183053176053171054168052166053                                      
291200505K46066 05050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050609500950   50575005000000000006250050000000000067500500000000000725005000004278907750050000181537 
291200505K46066 05050609500950   50825005000031600908750050000803507092500500016544201000010000205043011000100001740350 
291200505K46066 05050609500950   51200010000063547013000100000338316140001000002871731500010000018590916000100000132137 
291200505K46066 05050609500950   51700010000015341218000100000275753190001000001170542000010000012444221000100000062182 
291200505K46066 05050609500950   52200010000003025323000100000052638240001000000430422500010000004392426000100000025196 
291200505K46066 05050609500950   52700010000003113528000100000037309290001000000139373000010000001726231000100000028691 
291200505K46066 05050609500950   53200010000001661533000100000009244340001000000085733500010000000557936500200000006821 
291200505K46066 05050609500950   53850020000000441040500200000003765425002000000029874450020000000308946500200000002123 
291200505K46066 05050609500950   148500200000001321                                                                     
291200505A46066 0505061050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505061050100+059    0997905701820              031070         0580          100      077005            
291200505J46066 05050610502009    078182491050182057182046187051189052184048187048                                      
291200505K46066 05050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050610501050   50575005000000000006250050000000000067500500000000000725005000000846007750050000084091 
291200505K46066 05050610501050   50825005000035102208750050000547357092500500008252821000010000134523011000100001083710 
291200505K46066 05050610501050   51200010000046508813000100000358108140001000003791781500010000024547016000100000130257 
291200505K46066 05050610501050   51700010000018836418000100000158130190001000000540002000010000008870521000100000091540 
291200505K46066 05050610501050   52200010000004788623000100000052001240001000000395472500010000002912026000100000037092 
291200505K46066 05050610501050   52700010000004839728000100000024734290001000000212753000010000001833531000100000021207 
291200505K46066 05050610501050   53200010000001472233000100000006355340001000000094433500010000001021036500200000009684 
291200505K46066 05050610501050   53850020000000468540500200000004147425002000000047294450020000000316546500200000002339 
291200505K46066 05050610501050   148500200000001170                                                                     
291200505A46066 0505061150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505061150100+058    0998104801780              031072         0580          100      058005            
291200505J46066 05050611502009    085178171150178049181050185057181057176053182057                                      
291200505K46066 05050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050611501150   50575005000000000006250050000014543067500500000622330725005000008560607750050000140699 
291200505K46066 05050611501150   50825005000049904008750050000645816092500500007536451000010000134296011000100001202180 
291200505K46066 05050611501150   51200010000053778313000100000198924140001000004038981500010000017512016000100000172342 
291200505K46066 05050611501150   51700010000011160318000100000196799190001000001413302000010000007822621000100000104051 
291200505K46066 05050611501150   52200010000004540523000100000041131240001000000374982500010000005303326000100000037816 
291200505K46066 05050611501150   52700010000001574528000100000026148290001000000201733000010000002409531000100000009390 
291200505K46066 05050611501150   53200010000001298333000100000007490340001000000138353500010000000900436500200000006626 
291200505K46066 05050611501150   53850020000000444240500200000003933425002000000040224450020000000232846500200000001918 
291200505K46066 05050611501150   148500200000001330                                                                     
291200505A46066 0505061250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505061250100+057    0998305001830              031077         0570          100      064005            
291200505J46066 05050612502007    069179211250183049184050180051176047173046175045                                      
291200505K46066 05050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050612501250   50575005000000000006250050000000000067500500000895060725005000009112207750050000058888 
291200505K46066 05050612501250   50825005000056232708750050001259930092500500013690601000010000141354011000100001116140 
291200505K46066 05050612501250   51200010000048893913000100000250782140001000002130901500010000014848416000100000105579 
291200505K46066 05050612501250   51700010000009170618000100000106794190001000001043802000010000006212021000100000044608 
291200505K46066 05050612501250   52200010000002900723000100000036416240001000000531942500010000003916826000100000020897 
291200505K46066 05050612501250   52700010000001932028000100000020025290001000000166113000010000001380631000100000010716 
291200505K46066 05050612501250   53200010000000994333000100000005948340001000000059313500010000000641336500200000006083 
291200505K46066 05050612501250   53850020000000488940500200000004488425002000000036924450020000000154246500200000002111 
291200505K46066 05050612501250   148500200000001136                                                                     
291200505A46066 0505061350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505061350100+058    0998803801900              030073         0570          108      048005            
291200505J46066 05050613502008    067193581350190038189038193042192042202043195054                                      
291200505K46066 05050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050613501350   50575005000000000006250050000000000067500500000129390725005000000000007750050000069158 
291200505K46066 05050613501350   50825005000024466208750050000593790092500500012363501000010000098698811000100000825117 
291200505K46066 05050613501350   51200010000112673013000100000352852140001000002233221500010000016143616000100000114788 
291200505K46066 05050613501350   51700010000012860318000100000166858190001000000761572000010000008705421000100000077706 
291200505K46066 05050613501350   52200010000004873023000100000039593240001000000402442500010000002383926000100000024428 
291200505K46066 05050613501350   52700010000001752228000100000016289290001000000194183000010000001298431000100000010836 
291200505K46066 05050613501350   53200010000000969633000100000013355340001000000171653500010000000806136500200000006151 
291200505K46066 05050613501350   53850020000000397740500200000002937425002000000019444450020000000240946500200000001152 
291200505K46066 05050613501350   148500200000000958                                                                     
291200505A46066 0505061450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505061450100+058    0998904601820              031076         0570          100      055005            
291200505J46066 05050614502006    058183481450183045181043182040186040186040188040                                      
291200505K46066 05050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050614501450   50575005000000000006250050000002759067500500000754460725005000014816707750050000233427 
291200505K46066 05050614501450   50825005000035515108750050000804460092500500012102801000010000169550011000100000862975 
291200505K46066 05050614501450   51200010000049814213000100000330396140001000002015351500010000010478816000100000095969 
291200505K46066 05050614501450   51700010000013325518000100000143988190001000001173972000010000009005421000100000103611 
291200505K46066 05050614501450   52200010000005827823000100000035428240001000000447622500010000002293526000100000023502 
291200505K46066 05050614501450   52700010000002172928000100000020946290001000000144943000010000001042031000100000014448 
291200505K46066 05050614501450   53200010000001390033000100000008623340001000000066713500010000000601736500200000003971 
291200505K46066 05050614501450   53850020000000276140500200000003387425002000000027874450020000000200546500200000000994 
291200505K46066 05050614501450   148500200000000889                                                                     
291200505A46066 0505061550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505061550100+058    0999404601690              032076         0570          100      056005            
291200505J46066 05050615502006    059168471550169046170042178043183042184044185046                                      
291200505K46066 05050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050615501550   50575005000000000006250050000000000067500500000685060725005000012457807750050000111544 
291200505K46066 05050615501550   50825005000038035308750050000863677092500500012534401000010000143778011000100001153840 
291200505K46066 05050615501550   51200010000057574413000100000342324140001000002329311500010000023318016000100000171558 
291200505K46066 05050615501550   51700010000007451918000100000046776190001000001597352000010000010792721000100000044987 
291200505K46066 05050615501550   52200010000003261523000100000030636240001000000431572500010000003950126000100000033766 
291200505K46066 05050615501550   52700010000002335728000100000018114290001000000120883000010000001004631000100000016699 
291200505K46066 05050615501550   53200010000001078133000100000008018340001000000040143500010000000539536500200000003312 
291200505K46066 05050615501550   53850020000000286240500200000002356425002000000013994450020000000129746500200000001236 
291200505K46066 05050615501550   148500200000000857                                                                     
291200505A46066 0505061650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505061650100+058    0999704701720              032077         0570          100      063005            
291200505J46066 05050616502007    067173431650172047175047176046178047171046168045                                      
291200505K46066 05050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050616501650   50575005000000000006250050000000000067500500000533220725005000004976807750050000074217 
291200505K46066 05050616501650   50825005000015291208750050000490659092500500010425201000010000166569011000100001464590 
291200505K46066 05050616501650   51200010000048020213000100000426624140001000001873641500010000020202116000100000148705 
291200505K46066 05050616501650   51700010000014895418000100000104197190001000000819292000010000004702221000100000045130 
291200505K46066 05050616501650   52200010000006060623000100000045797240001000000270212500010000002859326000100000016402 
291200505K46066 05050616501650   52700010000002429728000100000015718290001000000125743000010000001045131000100000007275 
291200505K46066 05050616501650   53200010000001121533000100000004038340001000000089413500010000000541236500200000003704 
291200505K46066 05050616501650   53850020000000222740500200000001902425002000000015644450020000000167846500200000000746 
291200505K46066 05050616501650   148500200000000829                                                                     
291200505A46066 0505061750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505061750100+060    0999904801660              030075         0580          091      059005            
291200505J46066 05050617502006    062165501750165048163045169046167047164047166048                                      
291200505K46066 05050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000055219 
291200505K46066 05050617501750   50825005000018086108750050000391242092500500012899401000010000103308011000100001658930 
291200505K46066 05050617501750   51200010000041476113000100000189066140001000002535101500010000015837716000100000126087 
291200505K46066 05050617501750   51700010000009495418000100000092521190001000000676592000010000006689821000100000061919 
291200505K46066 05050617501750   52200010000006689423000100000040665240001000000384432500010000002729826000100000018104 
291200505K46066 05050617501750   52700010000002319728000100000021565290001000000064813000010000000669631000100000009982 
291200505K46066 05050617501750   53200010000001070733000100000006642340001000000051383500010000000716136500200000003411 
291200505K46066 05050617501750   53850020000000439240500200000003616425002000000025734450020000000115646500200000001273 
291200505K46066 05050617501750   148500200000000660                                                                     
291200505A46066 0505061850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505061850100+060    1000405001600              029074         0580          091      062005            
291200505J46066 05050618502007    066160421850160051162052164050166048167050167049                                      
291200505K46066 05050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000014314 
291200505K46066 05050618501850   50825005000008740808750050000338777092500500007612151000010000092889511000100001436470 
291200505K46066 05050618501850   51200010000084407413000100000359771140001000002278001500010000014230516000100000121887 
291200505K46066 05050618501850   51700010000009513318000100000107077190001000000938692000010000005792721000100000099314 
291200505K46066 05050618501850   52200010000002804823000100000032749240001000000277682500010000002732726000100000015118 
291200505K46066 05050618501850   52700010000001675628000100000011240290001000000129213000010000000774931000100000005800 
291200505K46066 05050618501850   53200010000000745933000100000010274340001000000038493500010000000401336500200000004906 
291200505K46066 05050618501850   53850020000000328940500200000003754425002000000017924450020000000129046500200000001063 
291200505K46066 05050618501850   148500200000000572                                                                     
291200505A46066 0505061950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505061950100+062    1000905101640              034078         0580          100      063005            
291200505J46066 05050619502007    070159331950163051159052159052162052162051161049                                      
291200505K46066 05050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000017225 
291200505K46066 05050619501950   50825005000015561608750050000342361092500500007300841000010000246372011000100001679660 
291200505K46066 05050619501950   51200010000069605913000100000413720140001000003646101500010000018944416000100000156036 
291200505K46066 05050619501950   51700010000010132618000100000082219190001000000539282000010000005142221000100000068399 
291200505K46066 05050619501950   52200010000006627723000100000034851240001000000380882500010000001882126000100000025776 
291200505K46066 05050619501950   52700010000001719628000100000013828290001000000158973000010000000886631000100000008555 
291200505K46066 05050619501950   53200010000001226433000100000008482340001000000084583500010000000659936500200000003504 
291200505K46066 05050619501950   53850020000000467840500200000003099425002000000019784450020000000147646500200000001131 
291200505K46066 05050619501950   148500200000001257                                                                     
291200505A46066 0505062050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505062050100+063    1001305701720              030073         0590          091      070005            
291200505J46066 05050620502009    093167172050173057176062173062169059162052163051                                      
291200505K46066 05050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050620502050   50825005000004078008750050000479240092500500007691231000010000115894011000100001740850 
291200505K46066 05050620502050   51200010000039983513000100000334242140001000001625151500010000022325616000100000165183 
291200505K46066 05050620502050   51700010000009639518000100000125871190001000000887702000010000006567021000100000067768 
291200505K46066 05050620502050   52200010000002557923000100000042922240001000000219052500010000002881326000100000017138 
291200505K46066 05050620502050   52700010000002196028000100000015839290001000000188813000010000001459531000100000012630 
291200505K46066 05050620502050   53200010000001456733000100000010447340001000000116143500010000000586436500200000005981 
291200505K46066 05050620502050   53850020000000498440500200000003184425002000000018234450020000000195446500200000001444 
291200505K46066 05050620502050   148500200000001201                                                                     
291200505A46066 0505062150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505062150100+063    1001605601640              029073         0590          091      067005            
291200505J46066 05050621502007    073169292150164056167058169057168056167053168055                                      
291200505K46066 05050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000064356 
291200505K46066 05050621502150   50825005000020837608750050000352704092500500004789451000010000123590011000100001318990 
291200505K46066 05050621502150   51200010000083436413000100000218065140001000001937831500010000007160916000100000150295 
291200505K46066 05050621502150   51700010000009423218000100000085414190001000001000782000010000004968321000100000039777 
291200505K46066 05050621502150   52200010000004791123000100000053950240001000000330072500010000002613226000100000020035 
291200505K46066 05050621502150   52700010000002567228000100000019908290001000000142853000010000001145031000100000014765 
291200505K46066 05050621502150   53200010000000886633000100000009475340001000000081723500010000000852136500200000007517 
291200505K46066 05050621502150   53850020000000626540500200000002785425002000000022914450020000000245646500200000001514 
291200505K46066 05050621502150   148500200000001404                                                                     
291200505A46066 0505062250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505062250100+064    1002005301700              030072         0600          100      064005            
291200505J46066 05050622502008    074169262250170053172055169056164051161050163053                                      
291200505K46066 05050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000034598 
291200505K46066 05050622502250   50825005000014268508750050000422912092500500007942021000010000112337011000100000976873 
291200505K46066 05050622502250   51200010000086137113000100000502668140001000002955831500010000030839816000100000211324 
291200505K46066 05050622502250   51700010000009186718000100000086255190001000000843052000010000005593921000100000069200 
291200505K46066 05050622502250   52200010000004666023000100000024535240001000000399582500010000001770926000100000026079 
291200505K46066 05050622502250   52700010000001618028000100000015042290001000000139123000010000002302831000100000009306 
291200505K46066 05050622502250   53200010000000646033000100000007982340001000000051513500010000000925336500200000008464 
291200505K46066 05050622502250   53850020000000424540500200000004845425002000000025794450020000000214646500200000001276 
291200505K46066 05050622502250   148500200000001470                                                                     
291200505A46066 0505062350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505062350100+064    1002305501770              035078         0600          100      071005            
291200505J46066 05050623502009    079176382350177055177064170055172057171050170049                                      
291200505K46066 05050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050623502350   50575005000000000006250050000000000067500500000351480725005000002622207750050000071729 
291200505K46066 05050623502350   50825005000031778108750050000391127092500500010138901000010000242565011000100001777220 
291200505K46066 05050623502350   51200010000078045313000100000464022140001000001825551500010000017660016000100000259544 
291200505K46066 05050623502350   51700010000011691218000100000065829190001000000799792000010000006840221000100000045682 
291200505K46066 05050623502350   52200010000002864823000100000049845240001000000220042500010000003868326000100000024740 
291200505K46066 05050623502350   52700010000002459428000100000015344290001000000122743000010000001096931000100000015770 
291200505K46066 05050623502350   53200010000000683333000100000013526340001000000078293500010000000610836500200000005794 
291200505K46066 05050623502350   53850020000000482840500200000004942425002000000029334450020000000218946500200000001301 
291200505K46066 05050623502350   148500200000000810                                                                     
291200505A46066 0505070050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505070050100+057    1002605801760              031075         0600          091      071005            
291200505J46066 05050700502008    076183230050176057175054179058183056177055175051                                      
291200505K46066 05050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000072114 
291200505K46066 05050700500050   50825005000037947408750050000531855092500500007931301000010000119297011000100001694000 
291200505K46066 05050700500050   51200010000044415913000100000425824140001000002084241500010000015630616000100000077087 
291200505K46066 05050700500050   51700010000011578518000100000093778190001000001098792000010000007559921000100000020394 
291200505K46066 05050700500050   52200010000005454623000100000049411240001000000520792500010000002573426000100000018350 
291200505K46066 05050700500050   52700010000002108928000100000010975290001000000130833000010000000729731000100000010491 
291200505K46066 05050700500050   53200010000000812033000100000010032340001000000067133500010000000700036500200000007960 
291200505K46066 05050700500050   53850020000000399340500200000003941425002000000032424450020000000233346500200000001546 
291200505K46066 05050700500050   148500200000000774                                                                     
291200505A46066 0505070150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505070150100+057    1002906101750              029071         0600          100      074005            
291200505J46066 05050701502008    080172130150175061174063173062173064173065176063                                      
291200505K46066 05050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050701500150   50575005000000000006250050000000000067500500000681680725005000006840007750050000041118 
291200505K46066 05050701500150   50825005000021288608750050000339261092500500007940251000010000118596011000100000711079 
291200505K46066 05050701500150   51200010000049286413000100000545405140001000003711421500010000017296416000100000122841 
291200505K46066 05050701500150   51700010000011454118000100000099665190001000001047402000010000007206421000100000079960 
291200505K46066 05050701500150   52200010000004337323000100000040741240001000000358202500010000002365626000100000032400 
291200505K46066 05050701500150   52700010000002888928000100000015589290001000000166683000010000001722131000100000012890 
291200505K46066 05050701500150   53200010000001196033000100000009563340001000000076713500010000000924836500200000005886 
291200505K46066 05050701500150   53850020000000860640500200000003623425002000000038424450020000000206846500200000001767 
291200505K46066 05050701500150   148500200000001417                                                                     
291200505A46066 0505070250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505070250100+059    1003403901940              027071         0600          100      050005            
291200505J46066 05050702502008    070174590250194040190043186045180045177052175055                                      
291200505K46066 05050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000037527 
291200505K46066 05050702500250   50825005000015340608750050000281912092500500005879491000010000155147011000100000579191 
291200505K46066 05050702500250   51200010000033328913000100000454275140001000001836041500010000014381816000100000138120 
291200505K46066 05050702500250   51700010000011621318000100000121809190001000000923662000010000007899621000100000060993 
291200505K46066 05050702500250   52200010000005496723000100000046310240001000000453952500010000001618526000100000011130 
291200505K46066 05050702500250   52700010000001838228000100000017720290001000000169933000010000001693131000100000011367 
291200505K46066 05050702500250   53200010000000733933000100000010483340001000000072743500010000000632736500200000004330 
291200505K46066 05050702500250   53850020000000432640500200000003830425002000000026284450020000000252846500200000001616 
291200505K46066 05050702500250   148500200000001250                                                                     
291200505A46066 0505070350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505070350100+057    1003904102250              028073         0600          091      051005            
291200505J46066 05050703502006    054223440350225040218039205037198035193035193035                                      
291200505K46066 05050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000105 
291200505K46066 05050703500350   50825005000007319808750050000253237092500500004634981000010000101660011000100001404510 
291200505K46066 05050703500350   51200010000066141413000100000271146140001000001535531500010000012452016000100000128243 
291200505K46066 05050703500350   51700010000010761218000100000087334190001000000823202000010000004899121000100000067571 
291200505K46066 05050703500350   52200010000004086523000100000038386240001000000521482500010000002228926000100000014781 
291200505K46066 05050703500350   52700010000001366628000100000022695290001000000121843000010000000844731000100000012593 
291200505K46066 05050703500350   53200010000000507533000100000006741340001000000058143500010000000810336500200000004462 
291200505K46066 05050703500350   53850020000000288540500200000001911425002000000027084450020000000202146500200000001002 
291200505K46066 05050703500350   148500200000001036                                                                     
291200505A46066 0505070450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505070450100+056    1004304902460              026071         0600          091      067005            
291200505J46066 05050704502007    071241460450246048237042234039233037230041232040                                      
291200505K46066 05050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050704500450   50825005000008792508750050000302483092500500005384391000010000081671611000100000969200 
291200505K46066 05050704500450   51200010000059086913000100000326354140001000001656341500010000010730516000100000132163 
291200505K46066 05050704500450   51700010000012791318000100000072067190001000000875582000010000006246721000100000074524 
291200505K46066 05050704500450   52200010000006023823000100000036619240001000000278492500010000002458226000100000027085 
291200505K46066 05050704500450   52700010000001873628000100000017418290001000000120523000010000001547831000100000005817 
291200505K46066 05050704500450   53200010000000864833000100000010685340001000000095563500010000000578436500200000002856 
291200505K46066 05050704500450   53850020000000285440500200000002032425002000000021554450020000000116046500200000001188 
291200505K46066 05050704500450   148500200000000514                                                                     
291200505A46066 0505070550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505070550100+056    1005003902640              028073         0600          091      052005            
291200505J46066 05050705502008    063256540550265039263043257040250040255042258048                                      
291200505K46066 05050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050705500550   50575005000000000006250050000000000067500500001258540725005000006140207750050000014004 
291200505K46066 05050705500550   50825005000008383808750050000116073092500500005040041000010000088900011000100001465580 
291200505K46066 05050705500550   51200010000053483013000100000493723140001000001498581500010000015090016000100000077199 
291200505K46066 05050705500550   51700010000007224118000100000155969190001000000822982000010000008137221000100000087073 
291200505K46066 05050705500550   52200010000006312723000100000057185240001000000325382500010000002484426000100000026398 
291200505K46066 05050705500550   52700010000001270728000100000013657290001000000097993000010000000785431000100000006096 
291200505K46066 05050705500550   53200010000000812933000100000006988340001000000030263500010000000505636500200000003858 
291200505K46066 05050705500550   53850020000000215840500200000001652425002000000017524450020000000101446500200000000806 
291200505K46066 05050705500550   148500200000000833                                                                     
291200505A46066 0505070650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505070650100+058    1005603702730              028076         0600          100      053005            
291200505J46066 05050706502008    060268560650274037275032269031262035259038270042                                      
291200505K46066 05050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050706500650   50575005000000000006250050000000000067500500000029680725005000002626007750050000072960 
291200505K46066 05050706500650   50825005000009353308750050000266597092500500006407841000010000145215011000100000794809 
291200505K46066 05050706500650   51200010000066064513000100000327347140001000002577161500010000020741616000100000122722 
291200505K46066 05050706500650   51700010000015847218000100000110826190001000000701032000010000005782021000100000028892 
291200505K46066 05050706500650   52200010000004651223000100000013204240001000000207382500010000002116226000100000024178 
291200505K46066 05050706500650   52700010000001555528000100000009359290001000000086553000010000000622231000100000008946 
291200505K46066 05050706500650   53200010000001192933000100000006882340001000000063823500010000000497936500200000002644 
291200505K46066 05050706500650   53850020000000170940500200000001357425002000000009324450020000000083346500200000000687 
291200505K46066 05050706500650   148500200000000551                                                                     
291200505A46066 0505070750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505070750100+054    1006105302810              025073         0600          091      067005            
291200505J46066 05050707502011    071277430750280052279051275041275041283034280032                                      
291200505K46066 05050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050707500750   50575005000000000006250050000007792067500500001065240725005000011516807750050000036015 
291200505K46066 05050707500750   50825005000003828308750050000190264092500500003751911000010000069389411000100000978820 
291200505K46066 05050707500750   51200010000043017513000100000367981140001000002244531500010000013999416000100000102987 
291200505K46066 05050707500750   51700010000010307218000100000041833190001000000704382000010000004042721000100000040233 
291200505K46066 05050707500750   52200010000004846023000100000042336240001000000310502500010000001839226000100000018176 
291200505K46066 05050707500750   52700010000001453628000100000009403290001000000072543000010000000602931000100000011586 
291200505K46066 05050707500750   53200010000000580433000100000003114340001000000055473500010000000374336500200000003424 
291200505K46066 05050707500750   53850020000000221440500200000001577425002000000011224450020000000083746500200000000690 
291200505K46066 05050707500750   148500200000000886                                                                     
291200505A46066 0505070850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505070850100+057    1006604102750              024071         0600          100      054005            
291200505J46066 05050708502008    067284520850275040282037285042283044287045283051                                      
291200505K46066 05050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050708500850   50575005000000000006250050000000000067500500000384600725005000006435607750050000034149 
291200505K46066 05050708500850   50825005000001887508750050000221958092500500004420581000010000082078711000100000635509 
291200505K46066 05050708500850   51200010000050011013000100000188434140001000002298311500010000018494116000100000163176 
291200505K46066 05050708500850   51700010000010566218000100000085438190001000000805332000010000004298821000100000041258 
291200505K46066 05050708500850   52200010000001299123000100000023438240001000000318412500010000001573326000100000024025 
291200505K46066 05050708500850   52700010000001490628000100000013364290001000000123593000010000000856931000100000007415 
291200505K46066 05050708500850   53200010000000855333000100000004589340001000000058983500010000000370236500200000003386 
291200505K46066 05050708500850   53850020000000314640500200000002888425002000000017154450020000000147946500200000001054 
291200505K46066 05050708500850   148500200000000632                                                                     
291200505A46066 0505070950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505070950100+057    1006905602770              027075         0600          091      073005            
291200505J46066 05050709502009    078277480950276054278045279044273044273047276040                                      
291200505K46066 05050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050709500950   50575005000000000006250050000000000067500500000670440725005000007585307750050000036583 
291200505K46066 05050709500950   50825005000006644808750050000114493092500500002983821000010000088982211000100001209740 
291200505K46066 05050709500950   51200010000055142413000100000489074140001000003093501500010000012936416000100000079367 
291200505K46066 05050709500950   51700010000011422118000100000059751190001000000725952000010000005370421000100000049708 
291200505K46066 05050709500950   52200010000002899123000100000030362240001000000160672500010000001965626000100000016203 
291200505K46066 05050709500950   52700010000001444728000100000012047290001000000058013000010000000926031000100000005782 
291200505K46066 05050709500950   53200010000000517433000100000005332340001000000019973500010000000268536500200000003529 
291200505K46066 05050709500950   53850020000000365640500200000001747425002000000013864450020000000128646500200000001059 
291200505K46066 05050709500950   148500200000000683                                                                     
291200505A46066 0505071050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505071050100+057    1007405002910              026074         0600          091      067005            
291200505J46066 05050710502009    072278521050292049283051295047292046280048280051                                      
291200505K46066 05050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050710501050   50575005000000000006250050000000000067500500000000000725005000001774107750050000045855 
291200505K46066 05050710501050   50825005000008312608750050000100700092500500001782241000010000062186511000100001700510 
291200505K46066 05050710501050   51200010000066963913000100000266432140001000001168901500010000010519616000100000069481 
291200505K46066 05050710501050   51700010000009668818000100000139743190001000000711112000010000005454921000100000026287 
291200505K46066 05050710501050   52200010000003283123000100000023074240001000000291532500010000001292126000100000014236 
291200505K46066 05050710501050   52700010000001415228000100000009493290001000000140673000010000000703731000100000007040 
291200505K46066 05050710501050   53200010000000525533000100000006493340001000000062433500010000000364436500200000003854 
291200505K46066 05050710501050   53850020000000223540500200000002206425002000000019514450020000000121546500200000000898 
291200505K46066 05050710501050   148500200000000694                                                                     
291200505A46066 0505071150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505071150100+057    1007804703140              026074         0600          091      061005            
291200505J46066 05050711502007    067316371150313046313047327043328046317046306043                                      
291200505K46066 05050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050711501150   50575005000000000006250050000000000067500500000075640725005000004280707750050000040675 
291200505K46066 05050711501150   50825005000004717708750050000085321092500500002337981000010000054788411000100001548740 
291200505K46066 05050711501150   51200010000058839413000100000291591140001000001482231500010000007705716000100000168984 
291200505K46066 05050711501150   51700010000005902918000100000073803190001000000647002000010000004140121000100000030827 
291200505K46066 05050711501150   52200010000003330423000100000020246240001000000295732500010000001953126000100000014441 
291200505K46066 05050711501150   52700010000001035828000100000012412290001000000110713000010000001063831000100000007142 
291200505K46066 05050711501150   53200010000000738833000100000004111340001000000044073500010000000531336500200000002189 
291200505K46066 05050711501150   53850020000000203440500200000002081425002000000013284450020000000102846500200000000944 
291200505K46066 05050711501150   148500200000000473                                                                     
291200505A46066 0505071250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505071250100+050    1008303703010              025074         0600          091      048005            
291200505J46066 05050712502007    059312271250301038305042311041317035325034317040                                      
291200505K46066 05050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050712501250   50575005000000505606250050000036678067500500000866520725005000006584707750050000046992 
291200505K46066 05050712501250   50825005000005537108750050000067691092500500002017561000010000044707011000100001211220 
291200505K46066 05050712501250   51200010000053263613000100000489628140001000003453011500010000009010716000100000122825 
291200505K46066 05050712501250   51700010000005531118000100000082810190001000000752762000010000006675721000100000044584 
291200505K46066 05050712501250   52200010000003232323000100000025327240001000000199732500010000001639626000100000010486 
291200505K46066 05050712501250   52700010000000752228000100000008692290001000000099933000010000000744931000100000005378 
291200505K46066 05050712501250   53200010000000464033000100000002077340001000000023943500010000000346036500200000002048 
291200505K46066 05050712501250   53850020000000158840500200000001458425002000000009304450020000000077446500200000000593 
291200505K46066 05050712501250   148500200000000427                                                                     
291200505A46066 0505071350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505071350100+053    1008802302920              020070         0600          083      030005            
291200505J46066 05050713502007    050304121350293023292026306028305035298034304029                                      
291200505K46066 05050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000009553 
291200505K46066 05050713501350   50575005000002384606250050000028068067500500000613930725005000006111407750050000074897 
291200505K46066 05050713501350   50825005000010216608750050000110507092500500002102251000010000031254011000100000433414 
291200505K46066 05050713501350   51200010000052716713000100000185063140001000001305541500010000007852216000100000092615 
291200505K46066 05050713501350   51700010000009963318000100000080520190001000000547642000010000004051321000100000026093 
291200505K46066 05050713501350   52200010000003504123000100000021302240001000000187292500010000002130826000100000013143 
291200505K46066 05050713501350   52700010000000588428000100000013060290001000000120783000010000001040931000100000004057 
291200505K46066 05050713501350   53200010000000521633000100000005994340001000000034693500010000000418236500200000003826 
291200505K46066 05050713501350   53850020000000154440500200000001318425002000000013984450020000000075246500200000000536 
291200505K46066 05050713501350   148500200000000497                                                                     
291200505A46066 0505071450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505071450100+057    1009403102920              022071         0600          091      041005            
291200505J46066 05050714502007    048288131450291031285034286033288035292028294021                                      
291200505K46066 05050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050714501450   50575005000000000006250050000000000067500500000194800725005000002505707750050000024310 
291200505K46066 05050714501450   50825005000008961508750050000177225092500500002712551000010000052358511000100000687964 
291200505K46066 05050714501450   51200010000036256313000100000278172140001000002269981500010000010584116000100000067350 
291200505K46066 05050714501450   51700010000007799818000100000054552190001000000345072000010000003668521000100000040705 
291200505K46066 05050714501450   52200010000002744623000100000024863240001000000314142500010000001392226000100000016494 
291200505K46066 05050714501450   52700010000001762928000100000014176290001000000117603000010000000786331000100000003543 
291200505K46066 05050714501450   53200010000000975533000100000004061340001000000067273500010000000378736500200000003725 
291200505K46066 05050714501450   53850020000000258940500200000001283425002000000015734450020000000084746500200000000582 
291200505K46066 05050714501450   148500200000000580                                                                     
291200505A46066 0505071550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505071550100+057    1009703103000              022071         0600          100      040005            
291200505J46066 05050715502005    047284541550299030297029295030290031297032290033                                      
291200505K46066 05050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050715501550   50575005000000000006250050000000000067500500000372820725005000005253707750050000052065 
291200505K46066 05050715501550   50825005000013217108750050000234794092500500002853261000010000076231811000100000341390 
291200505K46066 05050715501550   51200010000047247913000100000195219140001000001593381500010000017144516000100000121610 
291200505K46066 05050715501550   51700010000007322418000100000066005190001000000500512000010000004772521000100000034271 
291200505K46066 05050715501550   52200010000001998823000100000020933240001000000359962500010000001355226000100000019956 
291200505K46066 05050715501550   52700010000001845128000100000007725290001000000085643000010000000822931000100000008233 
291200505K46066 05050715501550   53200010000000984633000100000003953340001000000065483500010000000549336500200000003024 
291200505K46066 05050715501550   53850020000000313340500200000002075425002000000018364450020000000118546500200000000704 
291200505K46066 05050715501550   148500200000000565                                                                     
291200505A46066 0505071650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505071650100+054    1010102903140              024072         0600          091      039005            
291200505J46066 05050716502006    054304271650314029315030304037301035297032290031                                      
291200505K46066 05050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050716501650   50575005000001734506250050000004984067500500001360820725005000015275607750050000053302 
291200505K46066 05050716501650   50825005000010005208750050000157037092500500002374161000010000045461411000100000741105 
291200505K46066 05050716501650   51200010000050384813000100000299605140001000001965121500010000021125316000100000124949 
291200505K46066 05050716501650   51700010000011209618000100000048903190001000000428712000010000004395421000100000040683 
291200505K46066 05050716501650   52200010000004087723000100000027705240001000000152032500010000001608726000100000013751 
291200505K46066 05050716501650   52700010000002037028000100000013178290001000000078873000010000000757931000100000008152 
291200505K46066 05050716501650   53200010000000654333000100000006743340001000000024363500010000000487936500200000003106 
291200505K46066 05050716501650   53850020000000258840500200000002291425002000000011764450020000000126146500200000000778 
291200505K46066 05050716501650   148500200000000580                                                                     
291200505A46066 0505071750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505071750100+055    1010703003290              020069         0600          083      046005            
291200505J46066 05050717502006    049316471750328030305019301022303024312024313027                                      
291200505K46066 05050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050717501750   50575005000000000006250050000000000067500500000215160725005000006876307750050000072574 
291200505K46066 05050717501750   50825005000008267408750050000128425092500500002715391000010000036486211000100000244338 
291200505K46066 05050717501750   51200010000037912213000100000312953140001000002508271500010000011071916000100000075787 
291200505K46066 05050717501750   51700010000009441418000100000053127190001000000225522000010000004775121000100000038230 
291200505K46066 05050717501750   52200010000003572523000100000024213240001000000190942500010000001090826000100000012922 
291200505K46066 05050717501750   52700010000001194728000100000013315290001000000066483000010000000298331000100000009184 
291200505K46066 05050717501750   53200010000000276933000100000006813340001000000034113500010000000382436500200000003138 
291200505K46066 05050717501750   53850020000000202940500200000001931425002000000014784450020000000068846500200000000680 
291200505K46066 05050717501750   148500200000000455                                                                     
291200505A46066 0505071850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505071850100+057    1011303703310              020068         0600          091      048005            
291200505J46066 05050718502007    050330461850332037333029337022351027002029001032                                      
291200505K46066 05050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050718501850   50825005000000000008750050000000000092500500000000001000010000029631311000100000624383 
291200505K46066 05050718501850   51200010000034491913000100000434139140001000001462241500010000015670616000100000074348 
291200505K46066 05050718501850   51700010000011445818000100000075145190001000000708312000010000006057821000100000019590 
291200505K46066 05050718501850   52200010000003516223000100000024712240001000000194872500010000001154326000100000011001 
291200505K46066 05050718501850   52700010000001134028000100000010542290001000000097503000010000000840331000100000005247 
291200505K46066 05050718501850   53200010000000244433000100000002260340001000000024223500010000000337636500200000001391 
291200505K46066 05050718501850   53850020000000207040500200000001971425002000000010884450020000000060746500200000000802 
291200505K46066 05050718501850   148500200000000464                                                                     
291200505A46066 0505071950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505071950100+061    1011703603260              023070         0600          091      046005            
291200505J46066 05050719502009    072346241950326037333047347050344047342035336036                                      
291200505K46066 05050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050719501950   50825005000000820208750050000070985092500500001549741000010000046970511000100000675243 
291200505K46066 05050719501950   51200010000059711013000100000375133140001000002557231500010000015392716000100000045143 
291200505K46066 05050719501950   51700010000008563418000100000067097190001000000655802000010000004047021000100000037458 
291200505K46066 05050719501950   52200010000002919923000100000027428240001000000174002500010000001841226000100000010562 
291200505K46066 05050719501950   52700010000001564628000100000010495290001000000078083000010000000603631000100000008071 
291200505K46066 05050719501950   53200010000000362633000100000003006340001000000029983500010000000324136500200000003306 
291200505K46066 05050719501950   53850020000000221640500200000002188425002000000012994450020000000149746500200000000992 
291200505K46066 05050719501950   148500200000000688                                                                     
291200505A46066 0505072050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505072050100+059    1012304903420              020067         0610          083      060005            
291200505J46066 05050720502008    070340292050342049343051340049341044343040334040                                      
291200505K46066 05050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050720502050   50825005000000000008750050000000000092500500000453911000010000030436111000100000523967 
291200505K46066 05050720502050   51200010000061026013000100000130392140001000001430581500010000014100416000100000039358 
291200505K46066 05050720502050   51700010000006128718000100000055956190001000000730972000010000005215021000100000041752 
291200505K46066 05050720502050   52200010000002715023000100000027420240001000000224222500010000000717026000100000009820 
291200505K46066 05050720502050   52700010000001681828000100000010492290001000000060563000010000001292231000100000008367 
291200505K46066 05050720502050   53200010000000404233000100000003736340001000000040063500010000000500736500200000002218 
291200505K46066 05050720502050   53850020000000221640500200000001468425002000000016144450020000000155246500200000000992 
291200505K46066 05050720502050   148500200000000515                                                                     
291200505A46066 0505072150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505072150100+059    1013004803250              019065         0620          083      059005            
291200505J46066 05050721502007    069340082150326048336050335051337052339054341048                                      
291200505K46066 05050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050721502150   50825005000000000008750050000036701092500500001007801000010000018242911000100000284940 
291200505K46066 05050721502150   51200010000059922313000100000336955140001000001528341500010000016614916000100000098446 
291200505K46066 05050721502150   51700010000009915718000100000083404190001000000237592000010000003902921000100000043305 
291200505K46066 05050721502150   52200010000002349023000100000024601240001000000241152500010000000643326000100000018195 
291200505K46066 05050721502150   52700010000001875628000100000007043290001000000060583000010000000836531000100000005616 
291200505K46066 05050721502150   53200010000000467433000100000003875340001000000033423500010000000719736500200000002859 
291200505K46066 05050721502150   53850020000000441440500200000003505425002000000024054450020000000161046500200000001326 
291200505K46066 05050721502150   148500200000000714                                                                     
291200505A46066 0505072250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505072250100+061    1013605603270              018064         0620          083      073005            
291200505J46066 05050722502008    075327272250327057322056325061332058322053323049                                      
291200505K46066 05050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015882 
291200505K46066 05050722502250   50825005000000761708750050000029920092500500001006571000010000035370311000100000189331 
291200505K46066 05050722502250   51200010000046407513000100000171034140001000001745831500010000009762316000100000115691 
291200505K46066 05050722502250   51700010000005407418000100000056507190001000000572692000010000004236621000100000024474 
291200505K46066 05050722502250   52200010000002051323000100000017282240001000000188882500010000001442126000100000014252 
291200505K46066 05050722502250   52700010000000916928000100000009165290001000000084763000010000000546631000100000005085 
291200505K46066 05050722502250   53200010000000393633000100000006740340001000000072263500010000000700836500200000006768 
291200505K46066 05050722502250   53850020000000462140500200000003291425002000000036194450020000000151146500200000001726 
291200505K46066 05050722502250   148500200000000999                                                                     
291200505A46066 0505072350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505072350100+062    1014106203240              020067         0630          091      078005            
291200505J46066 05050723502007    081323492350323062321059318057323056328059329056                                      
291200505K46066 05050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050723502350   50575005000004608006250050000042055067500500000151230725005000002995807750050000034666 
291200505K46066 05050723502350   50825005000003280208750050000034183092500500000958681000010000038857611000100000484790 
291200505K46066 05050723502350   51200010000037467013000100000332582140001000001218001500010000014113716000100000080524 
291200505K46066 05050723502350   51700010000006726618000100000056417190001000000412572000010000003281621000100000030374 
291200505K46066 05050723502350   52200010000002737323000100000016048240001000000226062500010000000749626000100000009549 
291200505K46066 05050723502350   52700010000000637028000100000009488290001000000065653000010000000940131000100000008747 
291200505K46066 05050723502350   53200010000000754833000100000009326340001000000055973500010000000935136500200000008400 
291200505K46066 05050723502350   53850020000000594640500200000003407425002000000030144450020000000241846500200000001075 
291200505K46066 05050723502350   148500200000000802                                                                     
291200505A46066 0505080050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505080050100+064    1014606503200              019062         0640          083      076005            
291200505J46066 05050800502007    086326350050320065324064326066328065329062326065                                      
291200505K46066 05050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050800500050   50825005000001696008750050000030963092500500000470361000010000030096511000100000217662 
291200505K46066 05050800500050   51200010000042490213000100000406293140001000001919281500010000013363116000100000118099 
291200505K46066 05050800500050   51700010000006619218000100000069096190001000000204102000010000003233321000100000020825 
291200505K46066 05050800500050   52200010000003007023000100000019655240001000000115972500010000001227126000100000008138 
291200505K46066 05050800500050   52700010000001445128000100000019307290001000000107473000010000000960431000100000011108 
291200505K46066 05050800500050   53200010000001651433000100000015266340001000000139023500010000000888536500200000005865 
291200505K46066 05050800500050   53850020000000607540500200000003481425002000000035604450020000000191646500200000000917 
291200505K46066 05050800500050   148500200000001266                                                                     
291200505A46066 0505080150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505080150100+064    1015007003370              017060         0640          091      085005            
291200505J46066 05050801502009    096336360150337072337076335076331067327067321063                                      
291200505K46066 05050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050801500150   50575005000004791306250050000079733067500500000375940725005000006995507750050000070398 
291200505K46066 05050801500150   50825005000004617608750050000019742092500500000442841000010000011622511000100000321533 
291200505K46066 05050801500150   51200010000024876213000100000237837140001000001208761500010000007271916000100000064273 
291200505K46066 05050801500150   51700010000003349918000100000060260190001000000341882000010000003031921000100000027064 
291200505K46066 05050801500150   52200010000002352123000100000018430240001000000145342500010000001594726000100000015198 
291200505K46066 05050801500150   52700010000002510128000100000024197290001000000200713000010000001729831000100000023130 
291200505K46066 05050801500150   53200010000002107633000100000011106340001000000089083500010000000833236500200000006836 
291200505K46066 05050801500150   53850020000000355640500200000003264425002000000040014450020000000186346500200000001191 
291200505K46066 05050801500150   148500200000000921                                                                     
291200505A46066 0505080250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505080250100+066    1015107003400              017054         0640          083      083005            
291200505J46066 05050802502008    090340540250340071336068335065344071343073340075                                      
291200505K46066 05050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050802500250   50575005000000000006250050000000000067500500000000000725005000000353707750050000010055 
291200505K46066 05050802500250   50825005000000000008750050000005523092500500000533761000010000010051311000100000172202 
291200505K46066 05050802500250   51200010000020950113000100000161259140001000001904511500010000017119416000100000097696 
291200505K46066 05050802500250   51700010000009111418000100000059325190001000000280772000010000005529021000100000026644 
291200505K46066 05050802500250   52200010000002489823000100000016274240001000000153852500010000003126826000100000035724 
291200505K46066 05050802500250   52700010000005487328000100000050096290001000000352993000010000001473131000100000012294 
291200505K46066 05050802500250   53200010000001140733000100000013107340001000000094303500010000000613736500200000007236 
291200505K46066 05050802500250   53850020000000350040500200000004618425002000000030564450020000000204546500200000001685 
291200505K46066 05050802500250   148500200000001011                                                                     
291200505A46066 0505080350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505080350100+066    1015706403400              019058         0630          083      077005            
291200505J46066 05050803502009    091344200350340064346071346071345062341060339067                                      
291200505K46066 05050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050803500350   50575005000000000006250050000000000067500500000010210725005000002609107750050000008853 
291200505K46066 05050803500350   50825005000000143708750050000005793092500500000516941000010000007513911000100000319840 
291200505K46066 05050803500350   51200010000047958013000100000274884140001000001346201500010000015072916000100000128380 
291200505K46066 05050803500350   51700010000005001418000100000052233190001000000381982000010000001525521000100000034957 
291200505K46066 05050803500350   52200010000002357123000100000014858240001000000187732500010000002059826000100000040541 
291200505K46066 05050803500350   52700010000004333428000100000052876290001000000278763000010000001671731000100000015555 
291200505K46066 05050803500350   53200010000001730133000100000007468340001000000080073500010000000722236500200000007920 
291200505K46066 05050803500350   53850020000000369540500200000003647425002000000038674450020000000155846500200000001194 
291200505K46066 05050803500350   148500200000001029                                                                     
291200505A46066 0505080450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505080450100+066    1016605403270              018059         0630          083      064005            
291200505J46066 05050804502006    073330020450326054330056335055325059325057332058                                      
291200505K46066 05050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050804500450   50575005000000000006250050000000000067500500000000000725005000001280107750050000019627 
291200505K46066 05050804500450   50825005000001937908750050000010846092500500000222161000010000009668111000100000320194 
291200505K46066 05050804500450   51200010000035948913000100000256815140001000002431671500010000010917216000100000089833 
291200505K46066 05050804500450   51700010000006501718000100000073027190001000000414322000010000006104421000100000028369 
291200505K46066 05050804500450   52200010000001715723000100000028789240001000000363742500010000004291326000100000022079 
291200505K46066 05050804500450   52700010000002829128000100000025364290001000000256843000010000001686431000100000010155 
291200505K46066 05050804500450   53200010000000977033000100000006517340001000000093383500010000000305236500200000004986 
291200505K46066 05050804500450   53850020000000359440500200000003300425002000000027154450020000000202546500200000001730 
291200505K46066 05050804500450   148500200000000931                                                                     
291200505A46066 0505080550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505080550100+064    1017404903200              019060         0630          083      057005            
291200505J46066 05050805502006    073326010550320049323051322051325051328057327056                                      
291200505K46066 05050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050805500550   50575005000000000006250050000015474067500500000000000725005000000889807750050000021274 
291200505K46066 05050805500550   50825005000000811008750050000025594092500500000228511000010000008955611000100000164984 
291200505K46066 05050805500550   51200010000041764313000100000277090140001000002525541500010000021866716000100000134178 
291200505K46066 05050805500550   51700010000005829518000100000094028190001000000496152000010000004243321000100000058526 
291200505K46066 05050805500550   52200010000002952623000100000034475240001000000303102500010000005426126000100000027416 
291200505K46066 05050805500550   52700010000001319728000100000023565290001000000225983000010000000367431000100000008462 
291200505K46066 05050805500550   53200010000001012033000100000008092340001000000050363500010000000422536500200000005165 
291200505K46066 05050805500550   53850020000000259140500200000002212425002000000021814450020000000168846500200000001040 
291200505K46066 05050805500550   148500200000000560                                                                     
291200505A46066 0505080650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505080650100+064    1017705200010              020061         0620          077      063005            
291200505J46066 05050806502007    070338390650000052339056327053326053323050316047                                      
291200505K46066 05050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050806500650   50575005000000000006250050000033017067500500000270470725005000003535107750050000026632 
291200505K46066 05050806500650   50825005000000946208750050000024130092500500000534721000010000016048111000100000330808 
291200505K46066 05050806500650   51200010000024691813000100000366375140001000001931461500010000022381116000100000118734 
291200505K46066 05050806500650   51700010000012789718000100000069408190001000000423412000010000008040921000100000044797 
291200505K46066 05050806500650   52200010000003893323000100000040774240001000000299042500010000002943026000100000045761 
291200505K46066 05050806500650   52700010000002891228000100000012551290001000000192853000010000001199331000100000009308 
291200505K46066 05050806500650   53200010000000623233000100000005973340001000000025873500010000000667836500200000004099 
291200505K46066 05050806500650   53850020000000306440500200000002433425002000000025804450020000000120146500200000001187 
291200505K46066 05050806500650   148500200000000712                                                                     
291200505A46066 0505080750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505080750100+065    1017904800280              019059         0630          083      058005            
291200505J46066 05050807502007    068012580750028048023048012049011049011046012050                                      
291200505K46066 05050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050807500750   50575005000000593106250050000062286067500500000388690725005000002280607750050000005835 
291200505K46066 05050807500750   50825005000001319708750050000025927092500500000273521000010000006243911000100000164787 
291200505K46066 05050807500750   51200010000033125613000100000294125140001000001929641500010000016699416000100000127412 
291200505K46066 05050807500750   51700010000010258418000100000092474190001000000781802000010000005997121000100000061888 
291200505K46066 05050807500750   52200010000005002423000100000040645240001000000332352500010000004451526000100000021691 
291200505K46066 05050807500750   52700010000002882028000100000019332290001000000111593000010000000600231000100000013827 
291200505K46066 05050807500750   53200010000000599133000100000004967340001000000076533500010000000463236500200000004899 
291200505K46066 05050807500750   53850020000000305440500200000002256425002000000014934450020000000096346500200000000918 
291200505K46066 05050807500750   148500200000000821                                                                     
291200505A46066 0505080850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505080850100+066    1017904400400              018060         0630          077      056005            
291200505J46066 05050808502007    068031560850039044032043035042032041026047030051                                      
291200505K46066 05050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050808500850   50575005000001994706250050000066630067500500000477120725005000005207907750050000066631 
291200505K46066 05050808500850   50825005000003806008750050000014586092500500000229681000010000008127611000100000168305 
291200505K46066 05050808500850   51200010000017489113000100000359536140001000001896011500010000018296116000100000125162 
291200505K46066 05050808500850   51700010000009717218000100000067954190001000001026282000010000004098721000100000054518 
291200505K46066 05050808500850   52200010000005094623000100000037127240001000000513612500010000002079026000100000029526 
291200505K46066 05050808500850   52700010000002361228000100000014206290001000000136243000010000000681631000100000010161 
291200505K46066 05050808500850   53200010000000680233000100000004878340001000000032643500010000000842736500200000004162 
291200505K46066 05050808500850   53850020000000311140500200000002061425002000000015204450020000000117646500200000001081 
291200505K46066 05050808500850   148500200000000625                                                                     
291200505A46066 0505080950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505080950100+064    1018502800310              017058         0620          077      037005            
291200505J46066 05050809502008    057054030950030028033031046032049036053042049042                                      
291200505K46066 05050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050809500950   50575005000001684206250050000046468067500500000257350725005000003782107750050000026565 
291200505K46066 05050809500950   50825005000000000008750050000004049092500500000124551000010000002245011000100000206352 
291200505K46066 05050809500950   51200010000020670813000100000284784140001000001801591500010000010836916000100000068972 
291200505K46066 05050809500950   51700010000011913818000100000080349190001000000704382000010000006246721000100000031214 
291200505K46066 05050809500950   52200010000004042523000100000039374240001000000310502500010000002370726000100000038224 
291200505K46066 05050809500950   52700010000001942828000100000010871290001000000100543000010000001245231000100000007231 
291200505K46066 05050809500950   53200010000001036733000100000003871340001000000092163500010000000388236500200000003185 
291200505K46066 05050809500950   53850020000000318140500200000002185425002000000020044450020000000100446500200000001278 
291200505K46066 05050809500950   148500200000000574                                                                     
291200505A46066 0505081050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505081050100+066    1019002303410              016058         0620          077      029005            
291200505J46066 05050810502007    046025591050342023000032349024015022034028024031                                      
291200505K46066 05050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050810501050   50575005000000000006250050000102842067500500001168160725005000003326507750050000030162 
291200505K46066 05050810501050   50825005000000780008750050000006833092500500000140431000010000004782211000100000106929 
291200505K46066 05050810501050   51200010000016158713000100000207211140001000001359651500010000015751716000100000043395 
291200505K46066 05050810501050   51700010000006260218000100000087243190001000000593362000010000004894021000100000072578 
291200505K46066 05050810501050   52200010000004719523000100000056114240001000000419082500010000002574126000100000023659 
291200505K46066 05050810501050   52700010000001824728000100000019611290001000000117383000010000000940831000100000007042 
291200505K46066 05050810501050   53200010000000702633000100000004053340001000000029163500010000000272836500200000003458 
291200505K46066 05050810501050   53850020000000258540500200000002207425002000000018154450020000000130646500200000000581 
291200505K46066 05050810501050   148500200000000539                                                                     
291200505A46066 0505081150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505081150100+062    1019203103380              016056         0620          077      038005            
291200505J46066 05050811502004    041322351150338032326032323030320027313028319026                                      
291200505K46066 05050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050811501150   50575005000001934406250050000081886067500500000356320725005000001795407750050000030296 
291200505K46066 05050811501150   50825005000001605808750050000013298092500500000104861000010000002036711000100000074623 
291200505K46066 05050811501150   51200010000007262413000100000270253140001000001977501500010000007409116000100000112874 
291200505K46066 05050811501150   51700010000009423418000100000068333190001000000518162000010000005123321000100000052870 
291200505K46066 05050811501150   52200010000005312223000100000030034240001000000254662500010000003734626000100000023885 
291200505K46066 05050811501150   52700010000002795328000100000013286290001000000110213000010000001415431000100000011812 
291200505K46066 05050811501150   53200010000001019333000100000007050340001000000031663500010000000548436500200000003620 
291200505K46066 05050811501150   53850020000000388840500200000001998425002000000019714450020000000085446500200000000813 
291200505K46066 05050811501150   148500200000000392                                                                     
291200505A46066 0505081250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505081250100+062    1019403300160              015058         0620          160      040005            
291200505J46066 05050812502004    045014391250016033013036005036359032352032346033                                      
291200505K46066 05050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050812501250   50575005000008750106250050000190858067500500000960790725005000001806807750050000011149 
291200505K46066 05050812501250   50825005000000961508750050000008347092500500000106661000010000002688411000100000106211 
291200505K46066 05050812501250   51200010000014403913000100000119222140001000001405151500010000005256716000100000060030 
291200505K46066 05050812501250   51700010000005204718000100000069981190001000000591642000010000003274721000100000025284 
291200505K46066 05050812501250   52200010000002362823000100000034293240001000000381652500010000002475226000100000019678 
291200505K46066 05050812501250   52700010000002103428000100000016311290001000000121363000010000000564631000100000008418 
291200505K46066 05050812501250   53200010000000524133000100000004845340001000000051953500010000000522436500200000003325 
291200505K46066 05050812501250   53850020000000267240500200000002453425002000000013064450020000000072946500200000000670 
291200505K46066 05050812501250   148500200000000644                                                                     
291200505A46066 0505081350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505081350100+062    1019303500220              014061         0620          083      042005            
291200505J46066 05050813502005    046019381350022035020033016032012028014028013029                                      
291200505K46066 05050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050813501350   50575005000004049906250050000131140067500500001137180725005000004551907750050000035267 
291200505K46066 05050813501350   50825005000003013608750050000025081092500500000187651000010000003147011000100000077160 
291200505K46066 05050813501350   51200010000015393913000100000126969140001000000720161500010000007202816000100000047508 
291200505K46066 05050813501350   51700010000005111018000100000026732190001000000418622000010000002155021000100000020683 
291200505K46066 05050813501350   52200010000003329623000100000019520240001000000159622500010000002099526000100000018275 
291200505K46066 05050813501350   52700010000001488328000100000008635290001000000055573000010000000795731000100000006641 
291200505K46066 05050813501350   53200010000000514033000100000004261340001000000022123500010000000383336500200000002035 
291200505K46066 05050813501350   53850020000000157740500200000002081425002000000014284450020000000076946500200000000816 
291200505K46066 05050813501350   148500200000000380                                                                     
291200505A46066 0505081450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505081450100+062    1019403500220              013061         0620          148      043005            
291200505J46066 05050814502005    050020221450022034025034024036025034024037023035                                      
291200505K46066 05050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050814501450   50575005000003108306250050000132411067500500001423320725005000009572307750050000065625 
291200505K46066 05050814501450   50825005000002297308750050000011508092500500000073321000010000001670111000100000059069 
291200505K46066 05050814501450   51200010000009208713000100000113620140001000000894231500010000007461216000100000052934 
291200505K46066 05050814501450   51700010000005298318000100000030904190001000000559512000010000002678821000100000019236 
291200505K46066 05050814501450   52200010000001863923000100000022567240001000000191352500010000001461026000100000018275 
291200505K46066 05050814501450   52700010000000928928000100000009628290001000000061963000010000000740031000100000002781 
291200505K46066 05050814501450   53200010000000616133000100000004927340001000000025583500010000000206936500200000001825 
291200505K46066 05050814501450   53850020000000196140500200000001736425002000000006204450020000000106546500200000000528 
291200505K46066 05050814501450   148500200000000587                                                                     
291200505A46066 0505081550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505081550100+063    1019304500400              013062         0620          083      053005            
291200505J46066 05050815502007    056040471550041045038039020032020034025033026028                                      
291200505K46066 05050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050815501550   50575005000004738006250050000114593067500500000885280725005000005953807750050000063282 
291200505K46066 05050815501550   50825005000002620808750050000015654092500500000150611000010000001893811000100000066317 
291200505K46066 05050815501550   51200010000014259013000100000098069140001000001031941500010000008924016000100000063290 
291200505K46066 05050815501550   51700010000003951018000100000036921190001000000388002000010000004355521000100000020612 
291200505K46066 05050815501550   52200010000001791423000100000010502240001000000132692500010000000977126000100000007768 
291200505K46066 05050815501550   52700010000000925728000100000006923290001000000076753000010000000428131000100000005936 
291200505K46066 05050815501550   53200010000000397433000100000003177340001000000029473500010000000275636500200000001956 
291200505K46066 05050815501550   53850020000000234240500200000001161425002000000012314450020000000082446500200000000730 
291200505K46066 05050815501550   148500200000000422                                                                     
291200505A46066 0505081650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505081650100+064    1019004800590              012056         0620          077      057005            
291200505J46066 05050816502005    060056111650059048055049056046056048051049042045                                      
291200505K46066 05050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050816501650   50575005000000000006250050000001614067500500000000000725005000000000007750050000000000 
291200505K46066 05050816501650   50825005000000000008750050000000000092500500000000001000010000000507311000100000057211 
291200505K46066 05050816501650   51200010000009818213000100000141565140001000000864011500010000009112016000100000062647 
291200505K46066 05050816501650   51700010000005083718000100000049582190001000000252312000010000004220521000100000018575 
291200505K46066 05050816501650   52200010000002883923000100000015165240001000000124002500010000001462926000100000012060 
291200505K46066 05050816501650   52700010000000721628000100000007755290001000000051753000010000000278431000100000004150 
291200505K46066 05050816501650   53200010000000399333000100000001993340001000000023823500010000000222836500200000002356 
291200505K46066 05050816501650   53850020000000227040500200000001166425002000000014834450020000000114746500200000000733 
291200505K46066 05050816501650   148500200000000567                                                                     
291200505A46066 0505081750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505081750100+060    1018607200700              012055         0620          071      085005            
291200505J46066 05050817502010    086071491750070072071068066065062055059056059051                                      
291200505K46066 05050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000048090 
291200505K46066 05050817501750   51200010000007016613000100000137871140001000001495331500010000008045916000100000116816 
291200505K46066 05050817501750   51700010000003789418000100000077079190001000000421742000010000004021421000100000018023 
291200505K46066 05050817501750   52200010000002170923000100000013684240001000000149562500010000000712726000100000011284 
291200505K46066 05050817501750   52700010000000505228000100000006509290001000000048433000010000000432831000100000004330 
291200505K46066 05050817501750   53200010000000224933000100000003098340001000000025773500010000000278636500200000002370 
291200505K46066 05050817501750   53850020000000190540500200000002905425002000000027134450020000000159946500200000000917 
291200505K46066 05050817501750   148500200000000882                                                                     
291200505A46066 0505081850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505081850100+052    1018906000820              012050         0620          071      078005            
291200505J46066 05050818502009    088071091850082060076062078068073061072065072071                                      
291200505K46066 05050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000003586 
291200505K46066 05050818501850   51200010000001382913000100000112775140001000002112851500010000009415216000100000081493 
291200505K46066 05050818501850   51700010000008288618000100000075363190001000000308522000010000001707621000100000016994 
291200505K46066 05050818501850   52200010000002282223000100000027632240001000000202662500010000001157726000100000005540 
291200505K46066 05050818501850   52700010000000684628000100000003972290001000000070563000010000000608131000100000009400 
291200505K46066 05050818501850   53200010000000629333000100000006974340001000000092943500010000000934636500200000008549 
291200505K46066 05050818501850   53850020000000573240500200000004389425002000000049144450020000000250646500200000000865 
291200505K46066 05050818501850   148500200000000645                                                                     
291200505A46066 0505081950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505081950100+057    1018605500860              014052         0630          071      068005            
291200505J46066 05050819502007    082090521950085056086051081054080054083051082059                                      
291200505K46066 05050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050819501950   50825005000000000008750050000000000092500500000000001000010000000266411000100000015094 
291200505K46066 05050819501950   51200010000003894813000100000168177140001000002015701500010000009710016000100000107973 
291200505K46066 05050819501950   51700010000007559018000100000063738190001000001035002000010000004608621000100000022208 
291200505K46066 05050819501950   52200010000001552823000100000018130240001000000213052500010000001015326000100000021485 
291200505K46066 05050819501950   52700010000001486328000100000009970290001000000082703000010000000886031000100000007950 
291200505K46066 05050819501950   53200010000001099233000100000010536340001000000040923500010000000570336500200000008826 
291200505K46066 05050819501950   53850020000000349840500200000003452425002000000022044450020000000176846500200000001260 
291200505K46066 05050819501950   148500200000000940                                                                     
291200505A46066 0505082050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505082050100+055    1018305900880              013051         0640          067      068005            
291200505J46066 05050820502006    074088302050089058087059088057090055088056086059                                      
291200505K46066 05050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000004319 
291200505K46066 05050820502050   51200010000003962513000100000124759140001000001213301500010000014398516000100000102834 
291200505K46066 05050820502050   51700010000005384118000100000109052190001000000689812000010000004746121000100000039401 
291200505K46066 05050820502050   52200010000002562123000100000023209240001000000102462500010000002321626000100000007455 
291200505K46066 05050820502050   52700010000001104428000100000013234290001000000152143000010000001176031000100000010177 
291200505K46066 05050820502050   53200010000001091633000100000010655340001000000080953500010000000566436500200000003877 
291200505K46066 05050820502050   53850020000000335040500200000003823425002000000020354450020000000169346500200000000871 
291200505K46066 05050820502050   148500200000000837                                                                     
291200505A46066 0505082150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505082150100+063    1017905601020              013049         0640          071      065005            
291200505J46066 05050821502006    067104352150103055103054102053095052097050094054                                      
291200505K46066 05050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000004677 
291200505K46066 05050821502150   51200010000002531613000100000046080140001000002088321500010000011246616000100000059727 
291200505K46066 05050821502150   51700010000013559518000100000033246190001000000484222000010000002988121000100000061415 
291200505K46066 05050821502150   52200010000002988023000100000030178240001000000205852500010000001629726000100000016105 
291200505K46066 05050821502150   52700010000002139828000100000014884290001000000177433000010000001144131000100000009548 
291200505K46066 05050821502150   53200010000000854433000100000005909340001000000073243500010000000791936500200000006860 
291200505K46066 05050821502150   53850020000000376840500200000004146425002000000031734450020000000147746500200000001357 
291200505K46066 05050821502150   148500200000000704                                                                     
291200505A46066 0505082250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505082250100+064    1017405601080              012047         0640          067      063005            
291200505J46066 05050822502007    075105022250108056107057108060108061107060104053                                      
291200505K46066 05050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000016740 
291200505K46066 05050822502250   51200010000002634813000100000030284140001000000891711500010000010940316000100000100936 
291200505K46066 05050822502250   51700010000008790418000100000068823190001000000777672000010000003462821000100000026736 
291200505K46066 05050822502250   52200010000003462623000100000010192240001000000198992500010000001465226000100000011648 
291200505K46066 05050822502250   52700010000001245128000100000016634290001000000119353000010000001905331000100000015901 
291200505K46066 05050822502250   53200010000000688933000100000010581340001000000084873500010000000885036500200000006513 
291200505K46066 05050822502250   53850020000000562840500200000005866425002000000018464450020000000184146500200000001135 
291200505K46066 05050822502250   148500200000001173                                                                     
291200505A46066 0505082350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505082350100+065    1017005501100              013053         0640          160      063005            
291200505J46066 05050823502006    074106522350110055108055106056105056106055107057                                      
291200505K46066 05050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050823502350   50575005000003272606250050000155453067500500000988610725005000005263307750050000005427 
291200505K46066 05050823502350   50825005000000919408750050000015124092500500000151391000010000000488311000100000029266 
291200505K46066 05050823502350   51200010000003688913000100000059681140001000000614081500010000012872416000100000084993 
291200505K46066 05050823502350   51700010000007107418000100000053508190001000000391302000010000001942621000100000042928 
291200505K46066 05050823502350   52200010000003001423000100000023518240001000000124462500010000001416026000100000019394 
291200505K46066 05050823502350   52700010000001608228000100000013905290001000000202343000010000000924531000100000008602 
291200505K46066 05050823502350   53200010000000922833000100000009510340001000000068423500010000000553536500200000003523 
291200505K46066 05050823502350   53850020000000283240500200000003351425002000000020624450020000000177946500200000001137 
291200505K46066 05050823502350   148500200000000708                                                                     
291200505A46066 0505090050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505090050100+065    1016505501050              012054         0630          148      064005            
291200505J46066 05050900502006    076105020050105056108057108060107061105061110056                                      
291200505K46066 05050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050900500050   50575005000000000006250050000105852067500500003012120725005000014040807750050000000000 
291200505K46066 05050900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000020329 
291200505K46066 05050900500050   51200010000003917613000100000054903140001000000620881500010000005654416000100000062875 
291200505K46066 05050900500050   51700010000002838518000100000044494190001000000271422000010000003102621000100000025757 
291200505K46066 05050900500050   52200010000001397223000100000019556240001000000148732500010000001754626000100000014999 
291200505K46066 05050900500050   52700010000001491028000100000016025290001000000095913000010000001324431000100000011461 
291200505K46066 05050900500050   53200010000000688233000100000008503340001000000059003500010000000494936500200000004868 
291200505K46066 05050900500050   53850020000000444140500200000003221425002000000023774450020000000147946500200000001264 
291200505K46066 05050900500050   148500200000001014                                                                     
291200505A46066 0505090150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505090150100+065    1016206001050              011046         0630          067      076005            
291200505J46066 05050901502007    079108150150105060106060106064107066109061107057                                      
291200505K46066 05050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050901500150   50575005000000000006250050000008817067500500000725300725005000000000007750050000000000 
291200505K46066 05050901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000014660 
291200505K46066 05050901500150   51200010000002883213000100000043721140001000000445661500010000007435616000100000063766 
291200505K46066 05050901500150   51700010000004001818000100000040492190001000000368092000010000002355421000100000026134 
291200505K46066 05050901500150   52200010000001894723000100000013808240001000000187582500010000000801826000100000009849 
291200505K46066 05050901500150   52700010000001950028000100000022534290001000000224083000010000001444931000100000016117 
291200505K46066 05050901500150   53200010000000900133000100000011531340001000000062073500010000000580536500200000004272 
291200505K46066 05050901500150   53850020000000722040500200000003918425002000000035944450020000000258646500200000001150 
291200505K46066 05050901500150   148500200000000858                                                                     
291200505A46066 0505090250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505090250100+065    1015706901000              010046         0640          148      083005            
291200505J46066 05050902502007    083100470250100069102067101064101065102065103061                                      
291200505K46066 05050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050902500250   50575005000000000006250050000036780067500500000861370725005000002071607750050000005053 
291200505K46066 05050902500250   50825005000000263008750050000000000092500500000000001000010000000000011000100000013000 
291200505K46066 05050902500250   51200010000005123213000100000023566140001000000395201500010000003909816000100000078659 
291200505K46066 05050902500250   51700010000003065918000100000018695190001000000262592000010000001011421000100000023176 
291200505K46066 05050902500250   52200010000001212323000100000011388240001000000080552500010000001416026000100000009738 
291200505K46066 05050902500250   52700010000001341628000100000019271290001000000191633000010000001481331000100000015091 
291200505K46066 05050902500250   53200010000001147033000100000010226340001000000091453500010000000478836500200000006294 
291200505K46066 05050902500250   53850020000000437640500200000002795425002000000033054450020000000198446500200000001179 
291200505K46066 05050902500250   148500200000000761                                                                     
291200505A46066 0505090350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505090350100+063    1014907200970              010040         0640          036      086005            
291200505J46066 05050903502008    094102140350097072096072098074101077102075101069                                      
291200505K46066 05050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050903500350   51200010000000616713000100000014243140001000000175781500010000004775816000100000039202 
291200505K46066 05050903500350   51700010000003795018000100000031414190001000000213662000010000002112521000100000016913 
291200505K46066 05050903500350   52200010000000917423000100000015394240001000000130532500010000001381226000100000017593 
291200505K46066 05050903500350   52700010000002337628000100000058905290001000000346233000010000001732131000100000019320 
291200505K46066 05050903500350   53200010000001550633000100000012398340001000000095913500010000001437236500200000005507 
291200505K46066 05050903500350   53850020000000343340500200000003152425002000000025934450020000000150146500200000001483 
291200505K46066 05050903500350   148500200000001106                                                                     
291200505A46066 0505090450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505090450100+063    1014507300980              011043         0630          148      085005            
291200505J46066 05050904502008    098100400450099075100077099076100072099076098073                                      
291200505K46066 05050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050904500450   50575005000000000006250050000040569067500500000801280725005000000000007750050000000000 
291200505K46066 05050904500450   50825005000000000008750050000000000092500500000000001000010000000201511000100000011416 
291200505K46066 05050904500450   51200010000001653213000100000035727140001000000168711500010000004680216000100000039003 
291200505K46066 05050904500450   51700010000004114818000100000032351190001000000236582000010000002704321000100000022451 
291200505K46066 05050904500450   52200010000001459923000100000013713240001000000149872500010000003046026000100000020946 
291200505K46066 05050904500450   52700010000004459128000100000032161290001000000297433000010000002062231000100000028079 
291200505K46066 05050904500450   53200010000001332033000100000014235340001000000073903500010000000890936500200000004562 
291200505K46066 05050904500450   53850020000000439540500200000001630425002000000025754450020000000172346500200000001102 
291200505K46066 05050904500450   148500200000000792                                                                     
291200505A46066 0505090550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505090550100+063    1013708200910              010040         0630          063      096005            
291200505J46066 05050905502008    099091480550091081093075095075095076097074099072                                      
291200505K46066 05050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050905500550   51200010000001364413000100000037826140001000000242901500010000001853316000100000056685 
291200505K46066 05050905500550   51700010000003212718000100000016556190001000000216282000010000002563521000100000029495 
291200505K46066 05050905500550   52200010000003186423000100000031036240001000000219522500010000002497626000100000023803 
291200505K46066 05050905500550   52700010000002638228000100000026370290001000000243883000010000002101931000100000017541 
291200505K46066 05050905500550   53200010000000847433000100000008422340001000000062833500010000000757536500200000009957 
291200505K46066 05050905500550   53850020000000876240500200000005699425002000000030344450020000000243446500200000001252 
291200505K46066 05050905500550   148500200000000837                                                                     
291200505A46066 0505090650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505090650100+063    1013607500970              011043         0630          148      088005            
291200505J46066 05050906502008    101092020650098076096075094078090076091080093078                                      
291200505K46066 05050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050906500650   50575005000000000006250050000044941067500500000949690725005000005334807750050000000032 
291200505K46066 05050906500650   50825005000000044008750050000013816092500500000035241000010000000124811000100000022155 
291200505K46066 05050906500650   51200010000002453713000100000027868140001000000206971500010000003464516000100000041369 
291200505K46066 05050906500650   51700010000003599418000100000014662190001000000318222000010000002354121000100000026120 
291200505K46066 05050906500650   52200010000002531023000100000044038240001000000347282500010000004736626000100000040488 
291200505K46066 05050906500650   52700010000002422628000100000029030290001000000268483000010000001444131000100000016108 
291200505K46066 05050906500650   53200010000001791733000100000009271340001000000137763500010000000721336500200000010011 
291200505K46066 05050906500650   53850020000000659140500200000004527425002000000032224450020000000333146500200000001282 
291200505K46066 05050906500650   148500200000001232                                                                     
291200505A46066 0505090750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505090750100+064    1013207701050              013046         0630          148      095005            
291200505J46066 05050907502008    099105410750105078104079104077104075104074101076                                      
291200505K46066 05050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050907500750   50575005000000000006250050000126714067500500002255320725005000006189907750050000020011 
291200505K46066 05050907500750   50825005000002766808750050000009465092500500000000001000010000000000011000100000001522 
291200505K46066 05050907500750   51200010000002991113000100000015459140001000000203161500010000002212616000100000023219 
291200505K46066 05050907500750   51700010000005476018000100000029819190001000000271062000010000004964421000100000042735 
291200505K46066 05050907500750   52200010000003454323000100000038897240001000000656862500010000004836626000100000047797 
291200505K46066 05050907500750   52700010000002965628000100000024728290001000000110733000010000001767831000100000015298 
291200505K46066 05050907500750   53200010000001764433000100000012653340001000000178063500010000001020736500200000006737 
291200505K46066 05050907500750   53850020000000778140500200000004458425002000000032904450020000000328146500200000001262 
291200505K46066 05050907500750   148500200000001012                                                                     
291200505A46066 0505090850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505090850100+065    1012607501100              012044         0630          148      091005            
291200505J46066 05050908502008    098105160850110076108076107077106079105078105081                                      
291200505K46066 05050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050908500850   50575005000000000006250050000023475067500500001721330725005000011964507750050000011770 
291200505K46066 05050908500850   50825005000002847108750050000020688092500500000008201000010000000605111000100000009390 
291200505K46066 05050908500850   51200010000001838113000100000019556140001000000140281500010000003215316000100000025635 
291200505K46066 05050908500850   51700010000002156918000100000013123190001000000317542000010000002619121000100000026065 
291200505K46066 05050908500850   52200010000010772023000100000052680240001000000715672500010000007172026000100000027113 
291200505K46066 05050908500850   52700010000001808828000100000022474290001000000267913000010000002226731000100000019269 
291200505K46066 05050908500850   53200010000001337733000100000011500340001000000102853500010000000773936500200000007079 
291200505K46066 05050908500850   53850020000000510340500200000004684425002000000055384450020000000332446500200000001906 
291200505K46066 05050908500850   148500200000001474                                                                     
291200505A46066 0505090950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505090950100+065    1012008301180              013044         0630          148      096005            
291200505J46066 05050909502009    099119410950118083115081111081110078110075110073                                      
291200505K46066 05050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050909500950   50575005000000000006250050000042140067500500001605030725005000008614607750050000025974 
291200505K46066 05050909500950   50825005000001603608750050000000000092500500000000001000010000000513111000100000006531 
291200505K46066 05050909500950   51200010000001854413000100000012583140001000000230281500010000001827216000100000028933 
291200505K46066 05050909500950   51700010000004541218000100000036861190001000000209132000010000004761121000100000049132 
291200505K46066 05050909500950   52200010000008818523000100000085893240001000000921852500010000005978826000100000023866 
291200505K46066 05050909500950   52700010000004556928000100000021270290001000000182953000010000003140431000100000010586 
291200505K46066 05050909500950   53200010000002261633000100000015642340001000000087313500010000000816636500200000011968 
291200505K46066 05050909500950   53850020000000558340500200000005926425002000000048754450020000000244146500200000001678 
291200505K46066 05050909500950   148500200000000840                                                                     
291200505A46066 0505091050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505091050100+066    1011409201290              012042         0630          042      111005            
291200505J46066 05050910502009    113128481050129091123079121081121080120079119076                                      
291200505K46066 05050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050910501050   50575005000000000006250050000000000067500500000657850725005000008027707750050000014925 
291200505K46066 05050910501050   50825005000000551508750050000013694092500500000038501000010000000000011000100000001936 
291200505K46066 05050910501050   51200010000001958113000100000023345140001000000187661500010000001481816000100000019343 
291200505K46066 05050910501050   51700010000003915118000100000019105190001000000208192000010000005096221000100000052590 
291200505K46066 05050910501050   52200010000006568323000100000059501240001000000917722500010000005535626000100000058819 
291200505K46066 05050910501050   52700010000002277728000100000031554290001000000169393000010000001309431000100000010928 
291200505K46066 05050910501050   53200010000001405233000100000013469340001000000035113500010000000906336500200000008914 
291200505K46066 05050910501050   53850020000000576340500200000004921425002000000050324450020000000349246500200000002877 
291200505K46066 05050910501050   148500200000001158                                                                     
291200505A46066 0505091150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505091150100+065    1010907501160              012041         0620          040      089005            
291200505J46066 05050911502009    100135591150116075115079117071121070127073134080                                      
291200505K46066 05050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050911501150   50575005000000000006250050000000000067500500000242250725005000000000007750050000000000 
291200505K46066 05050911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050911501150   51200010000001057813000100000034536140001000000117811500010000002293716000100000026883 
291200505K46066 05050911501150   51700010000003161018000100000034391190001000000324162000010000006863721000100000054952 
291200505K46066 05050911501150   52200010000007652123000100000083097240001000000631952500010000009437226000100000061461 
291200505K46066 05050911501150   52700010000002958528000100000022126290001000000204633000010000001581831000100000012277 
291200505K46066 05050911501150   53200010000001059433000100000011322340001000000087593500010000001018336500200000006721 
291200505K46066 05050911501150   53850020000000696240500200000005332425002000000048904450020000000378446500200000001876 
291200505K46066 05050911501150   148500200000002011                                                                     
291200505A46066 0505091250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505091250100+065    1010408101220              013044         0620          148      102005            
291200505J46066 05050912502008    104121491250122080120081119081117077117081115079                                      
291200505K46066 05050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050912501250   50575005000000000006250050000097334067500500001593430725005000008564607750050000039870 
291200505K46066 05050912501250   50825005000002469808750050000014541092500500000051681000010000000668711000100000006860 
291200505K46066 05050912501250   51200010000000851513000100000019628140001000000253611500010000002753616000100000026237 
291200505K46066 05050912501250   51700010000003788018000100000034173190001000000497722000010000002382921000100000037997 
291200505K46066 05050912501250   52200010000007332923000100000079631240001000000700122500010000006180026000100000055779 
291200505K46066 05050912501250   52700010000003654328000100000021203290001000000292213000010000001953831000100000018179 
291200505K46066 05050912501250   53200010000001308633000100000016765340001000000090253500010000000814036500200000006925 
291200505K46066 05050912501250   53850020000000431840500200000006351425002000000046864450020000000419246500200000002005 
291200505K46066 05050912501250   148500200000001495                                                                     
291200505A46066 0505091350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505091350100+062    1010008401300              013040         0620          042      098005            
291200505J46066 05050913502009    106134041350130083133086136084137084137084121081                                      
291200505K46066 05050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050913501350   50575005000000000006250050000000000067500500000441910725005000002149307750050000000000 
291200505K46066 05050913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050913501350   51200010000000100313000100000023180140001000000124821500010000002229616000100000028147 
291200505K46066 05050913501350   51700010000003556018000100000040076190001000000650772000010000005771221000100000068852 
291200505K46066 05050913501350   52200010000007997923000100000086852240001000001291872500010000009341426000100000031105 
291200505K46066 05050913501350   52700010000003843728000100000026735290001000000296413000010000001714331000100000017784 
291200505K46066 05050913501350   53200010000001427333000100000009871340001000000157713500010000001422536500200000008732 
291200505K46066 05050913501350   53850020000000872340500200000007723425002000000042644450020000000509746500200000002718 
291200505K46066 05050913501350   148500200000001573                                                                     
291200505A46066 0505091450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505091450100+062    1009708801300              014041         0620          045      106005            
291200505J46066 05050914502010    116129091450130088135087138087141090130092127089                                      
291200505K46066 05050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050914501450   50575005000000000006250050000000000067500500000024370725005000000742807750050000000000 
291200505K46066 05050914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050914501450   51200010000000040413000100000013984140001000000187831500010000001722416000100000043957 
291200505K46066 05050914501450   51700010000005159318000100000077732190001000000657172000010000008684621000100000107435 
291200505K46066 05050914501450   52200010000016085723000100000109024240001000000576962500010000009433426000100000046807 
291200505K46066 05050914501450   52700010000002800728000100000014575290001000000278393000010000002399231000100000025809 
291200505K46066 05050914501450   53200010000001441333000100000015972340001000000259843500010000001785636500200000013140 
291200505K46066 05050914501450   53850020000000683540500200000006995425002000000046304450020000000240446500200000003412 
291200505K46066 05050914501450   148500200000001974                                                                     
291200505A46066 0505091550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505091550100+061    1009609901300              016044         0620          053      118005            
291200505J46066 05050915502013    136133381550130100133098134099130095129088134091                                      
291200505K46066 05050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050915501550   50575005000000000006250050000000000067500500000739350725005000002335007750050000000000 
291200505K46066 05050915501550   50825005000000000008750050000000000092500500000025081000010000000000011000100000000000 
291200505K46066 05050915501550   51200010000000332613000100000012911140001000000357641500010000003818816000100000042652 
291200505K46066 05050915501550   51700010000010325618000100000149381190001000002655892000010000013426321000100000143669 
291200505K46066 05050915501550   52200010000010415923000100000081615240001000000829572500010000003812426000100000042005 
291200505K46066 05050915501550   52700010000002096628000100000026051290001000000446283000010000001553631000100000024016 
291200505K46066 05050915501550   53200010000001550633000100000026550340001000000177663500010000001000136500200000008823 
291200505K46066 05050915501550   53850020000000881440500200000006278425002000000057584450020000000358446500200000002649 
291200505K46066 05050915501550   148500200000001532                                                                     
291200505A46066 0505091650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505091650100+063    1009211101320              017045         0620          056      136005            
291200505J46066 05050916502014    138132481650131111127104128084129090129100132103                                      
291200505K46066 05050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050916501650   50575005000000000006250050000000000067500500000888750725005000007244807750050000000071 
291200505K46066 05050916501650   50825005000000327708750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050916501650   51200010000000761713000100000008148140001000000126241500010000003738016000100000081600 
291200505K46066 05050916501650   51700010000010224718000100000255040190001000002318372000010000018440821000100000153091 
291200505K46066 05050916501650   52200010000008304223000100000032671240001000000883982500010000008389726000100000074364 
291200505K46066 05050916501650   52700010000002986028000100000058377290001000000330913000010000002294331000100000022953 
291200505K46066 05050916501650   53200010000000994533000100000013211340001000000127043500010000001232136500200000010108 
291200505K46066 05050916501650   53850020000000677740500200000006221425002000000047604450020000000213846500200000002270 
291200505K46066 05050916501650   148500200000000850                                                                     
291200505A46066 0505091750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505091750100+064    1009408501230              016044         0620          056      100005            
291200505J46066 05050917502011    124128171750123086124088128092129102127096130098                                      
291200505K46066 05050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200505K46066 05050917501750   51200010000000000013000100000011489140001000000211141500010000003379716000100000041696 
291200505K46066 05050917501750   51700010000013557018000100000310016190001000001606442000010000020473221000100000106080 
291200505K46066 05050917501750   52200010000009912923000100000064794240001000000549392500010000005214226000100000053431 
291200505K46066 05050917501750   52700010000004940028000100000027642290001000000133103000010000002456431000100000022042 
291200505K46066 05050917501750   53200010000001475733000100000018232340001000000157253500010000001023436500200000009362 
291200505K46066 05050917501750   53850020000000627640500200000008586425002000000039544450020000000237346500200000001411 
291200505K46066 05050917501750   148500200000001173                                                                     
291200505A46066 0505091850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505091850100+062    1009107901270              016044         0610          053      092005            
291200505J46066 05050918502010    110128131850128079132078133085131088126089123087                                      
291200505K46066 05050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000005065 
291200505K46066 05050918501850   51200010000001097613000100000047767140001000000410871500010000004194016000100000075046 
291200505K46066 05050918501850   51700010000010970618000100000148082190001000002539042000010000015387121000100000088889 
291200505K46066 05050918501850   52200010000006214823000100000067489240001000000494982500010000004213626000100000037348 
291200505K46066 05050918501850   52700010000003992028000100000046132290001000000331003000010000002653131000100000032994 
291200505K46066 05050918501850   53200010000001652733000100000021173340001000000095083500010000001028036500200000013514 
291200505K46066 05050918501850   53850020000000677940500200000004828425002000000039724450020000000191846500200000001964 
291200505K46066 05050918501850   148500200000001465                                                                     
291200505A46066 0505091950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505091950100+064    1008808901270              016047         0610          059      108005            
291200505J46066 05050919502010    110127461950127089124089123085127085127084125078                                      
291200505K46066 05050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000033177 
291200505K46066 05050919501950   51200010000005822113000100000049361140001000000979901500010000006142916000100000112231 
291200505K46066 05050919501950   51700010000020301818000100000170610190001000001550882000010000011064521000100000071263 
291200505K46066 05050919501950   52200010000007983123000100000054107240001000000199252500010000005612326000100000034616 
291200505K46066 05050919501950   52700010000002394628000100000025736290001000000205883000010000001907831000100000014280 
291200505K46066 05050919501950   53200010000002454333000100000013169340001000000113593500010000001733336500200000010834 
291200505K46066 05050919501950   53850020000000753240500200000004811425002000000039584450020000000284846500200000001958 
291200505K46066 05050919501950   148500200000001688                                                                     
291200505A46066 0505092050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505092050100+064    1008509001290              016048         0610          056      109005            
291200505J46066 05050920502009    113127442050129091127088130086129085127088127088                                      
291200505K46066 05050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050920502050   50825005000000000008750050000010313092500500000066321000010000001837011000100000072708 
291200505K46066 05050920502050   51200010000012740613000100000088921140001000000748011500010000010095716000100000093752 
291200505K46066 05050920502050   51700010000013672818000100000159517190001000000728062000010000007740221000100000074287 
291200505K46066 05050920502050   52200010000007464123000100000048788240001000000766252500010000004221426000100000046512 
291200505K46066 05050920502050   52700010000002683928000100000026828290001000000319813000010000002138331000100000022183 
291200505K46066 05050920502050   53200010000002213033000100000016457340001000000179673500010000000691236500200000005671 
291200505K46066 05050920502050   53850020000000785140500200000004184425002000000046004450020000000247746500200000002041 
291200505K46066 05050920502050   148500200000000916                                                                     
291200505A46066 0505092150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505092150100+064    1008409101260              020052         0610          077      106005            
291200505J46066 05050921502010    115123102150126091126089126091125092125089128088                                      
291200505K46066 05050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050921502150   50825005000000259708750050000053697092500500000836141000010000011229611000100000074976 
291200505K46066 05050921502150   51200010000016398913000100000261721140001000001659931500010000005175716000100000175273 
291200505K46066 05050921502150   51700010000021219218000100000185100190001000002208482000010000014921921000100000107152 
291200505K46066 05050921502150   52200010000006967723000100000084361240001000000497742500010000004237126000100000030213 
291200505K46066 05050921502150   52700010000002793428000100000018738290001000000223363000010000002572931000100000016065 
291200505K46066 05050921502150   53200010000002388333000100000012359340001000000079753500010000000894236500200000008795 
291200505K46066 05050921502150   53850020000000589640500200000004050425002000000051484450020000000239746500200000002738 
291200505K46066 05050921502150   148500200000001274                                                                     
291200505A46066 0505092250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505092250100+064    1008108801260              021054         0610          091      106005            
291200505J46066 05050922502010    115126352250126087126089128091128091127088127086                                      
291200505K46066 05050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050922502250   50825005000001425408750050000132279092500500001690291000010000004532211000100000291475 
291200505K46066 05050922502250   51200010000016612213000100000277524140001000002059891500010000016883816000100000236767 
291200505K46066 05050922502250   51700010000007400418000100000274552190001000001768452000010000011316221000100000058634 
291200505K46066 05050922502250   52200010000004739423000100000088665240001000000562482500010000004965026000100000035403 
291200505K46066 05050922502250   52700010000003649428000100000039223290001000000271403000010000001750131000100000022568 
291200505K46066 05050922502250   53200010000001878133000100000015572340001000000104203500010000001168236500200000008597 
291200505K46066 05050922502250   53850020000000576340500200000005103425002000000039044450020000000270946500200000001250 
291200505K46066 05050922502250   148500200000001246                                                                     
291200505A46066 0505092350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505092350100+064    1007708401230              026059         0610          083      099005            
291200505J46066 05050923502009    112121382350123084121084122084123087123082125087                                      
291200505K46066 05050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05050923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05050923502350   50825005000012475008750050000264626092500500003306341000010000019963211000100000586879 
291200505K46066 05050923502350   51200010000064171613000100000316154140001000002241381500010000021867216000100000180456 
291200505K46066 05050923502350   51700010000036261318000100000189964190001000001665322000010000021611921000100000091733 
291200505K46066 05050923502350   52200010000006650523000100000052111240001000000818452500010000003373626000100000061754 
291200505K46066 05050923502350   52700010000004593228000100000036935290001000000265013000010000002368331000100000031668 
291200505K46066 05050923502350   53200010000001422833000100000016349340001000000135983500010000001318836500200000009705 
291200505K46066 05050923502350   53850020000000838640500200000006422425002000000026534450020000000366646500200000001691 
291200505K46066 05050923502350   148500200000001131                                                                     
291200505A46066 0505100050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505100050100+064    1007208301170              030065         0610          100      099005            
291200505J46066 05051000502009    105120240050117083119085119086119085121085122082                                      
291200505K46066 05051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000128 
291200505K46066 05051000500050   50825005000016584008750050000322953092500500007758431000010000114891011000100000638755 
291200505K46066 05051000500050   51200010000077653713000100000412951140001000002427881500010000011267416000100000242322 
291200505K46066 05051000500050   51700010000021041618000100000244984190001000002438272000010000019749421000100000088513 
291200505K46066 05051000500050   52200010000012780623000100000074928240001000000318992500010000002265126000100000044583 
291200505K46066 05051000500050   52700010000003438428000100000023916290001000000317863000010000002369631000100000028419 
291200505K46066 05051000500050   53200010000001530633000100000021084340001000000146293500010000000794236500200000008399 
291200505K46066 05051000500050   53850020000000870040500200000006425425002000000038144450020000000306046500200000001266 
291200505K46066 05051000500050   148500200000001407                                                                     
291200505A46066 0505100150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505100150100+064    1006808701160              027063         0610          091      105005            
291200505J46066 05051001502009    106119430150116086116086116085118084117085117085                                      
291200505K46066 05051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051001500150   50825005000010376408750050000368053092500500005411541000010000049986611000100000739826 
291200505K46066 05051001500150   51200010000059929613000100000252822140001000002721801500010000020499816000100000293945 
291200505K46066 05051001500150   51700010000028496018000100000248313190001000001570702000010000004059821000100000072174 
291200505K46066 05051001500150   52200010000006993623000100000050965240001000000830012500010000003181926000100000046857 
291200505K46066 05051001500150   52700010000004332228000100000037457290001000000278683000010000002003531000100000012510 
291200505K46066 05051001500150   53200010000001203633000100000026087340001000000128263500010000001491136500200000007364 
291200505K46066 05051001500150   53850020000000709440500200000006057425002000000051674450020000000288546500200000001283 
291200505K46066 05051001500150   148500200000001190                                                                     
291200505A46066 0505100250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505100250100+064    1006508901160              028062         0610          100      107005            
291200505J46066 05051002502009    109116450250116089115088115089115087116087115087                                      
291200505K46066 05051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051002500250   50825005000011206608750050000338104092500500005649731000010000064947811000100000471718 
291200505K46066 05051002500250   51200010000047902413000100000444969140001000003033581500010000021955816000100000312990 
291200505K46066 05051002500250   51700010000019575818000100000227967190001000001550472000010000014257821000100000059430 
291200505K46066 05051002500250   52200010000009920823000100000045123240001000000591182500010000003140926000100000044606 
291200505K46066 05051002500250   52700010000003567328000100000050322290001000000275093000010000002126531000100000015917 
291200505K46066 05051002500250   53200010000001973933000100000023519340001000000169213500010000001419536500200000008104 
291200505K46066 05051002500250   53850020000000970540500200000004161425002000000051014450020000000440046500200000002182 
291200505K46066 05051002500250   148500200000001514                                                                     
291200505A46066 0505100350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505100350100+064    1006209201160              027059         0620          091      110005            
291200505J46066 05051003502010    113115290350116093115093115095114091114091116089                                      
291200505K46066 05051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051003500350   50825005000006782708750050000163170092500500002447601000010000066585011000100000739883 
291200505K46066 05051003500350   51200010000037992213000100000383296140001000002170051500010000022842616000100000262254 
291200505K46066 05051003500350   51700010000021194618000100000229722190001000001741962000010000022606521000100000103172 
291200505K46066 05051003500350   52200010000009297823000100000047150240001000000640542500010000008425326000100000050116 
291200505K46066 05051003500350   52700010000003865128000100000048025290001000000298063000010000001491131000100000025699 
291200505K46066 05051003500350   53200010000001435333000100000024575340001000000183343500010000001843736500200000013568 
291200505K46066 05051003500350   53850020000000943240500200000004508425002000000068704450020000000427646500200000002733 
291200505K46066 05051003500350   148500200000002273                                                                     
291200505A46066 0505100450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505100450100+065    1006109601130              027060         0620          091      111005            
291200505J46066 05051004502010    121118310450114095115094115094115093116094115093                                      
291200505K46066 05051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051004500450   50575005000000000006250050000000000067500500000437630725005000008224707750050000116657 
291200505K46066 05051004500450   50825005000015746308750050000303707092500500005309181000010000049334711000100000620155 
291200505K46066 05051004500450   51200010000027636413000100000342714140001000002510161500010000033670816000100000166094 
291200505K46066 05051004500450   51700010000023926718000100000193465190001000001577372000010000012099921000100000116130 
291200505K46066 05051004500450   52200010000007551523000100000076268240001000001055082500010000003830626000100000054401 
291200505K46066 05051004500450   52700010000005408028000100000052132290001000000402193000010000003342831000100000035958 
291200505K46066 05051004500450   53200010000001936633000100000013889340001000000148913500010000000808436500200000012286 
291200505K46066 05051004500450   53850020000000987440500200000007032425002000000062204450020000000347346500200000002387 
291200505K46066 05051004500450   148500200000001846                                                                     
291200505A46066 0505100550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505100550100+065    1005809801150              026058         0620          100      119005            
291200505J46066 05051005502011    130114080550115100116098115097117098114099116094                                      
291200505K46066 05051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051005500550   50575005000000000006250050000000000067500500000000000725005000002851707750050000021976 
291200505K46066 05051005500550   50825005000016136708750050000307956092500500003172141000010000050817311000100000353948 
291200505K46066 05051005500550   51200010000020397613000100000410761140001000002696181500010000023375616000100000178559 
291200505K46066 05051005500550   51700010000018562318000100000268266190001000002034232000010000013016921000100000104215 
291200505K46066 05051005500550   52200010000007834523000100000068443240001000000804282500010000006602726000100000045404 
291200505K46066 05051005500550   52700010000004197928000100000032555290001000000301083000010000002790031000100000016800 
291200505K46066 05051005500550   53200010000001802133000100000009670340001000000148993500010000001896536500200000011025 
291200505K46066 05051005500550   53850020000000886140500200000009069425002000000043314450020000000447846500200000002663 
291200505K46066 05051005500550   148500200000001541                                                                     
291200505A46066 0505100650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505100650100+065    1005809801170              024055         0620          108      123005            
291200505J46066 05051006502011    126115220650117098116101116100115098114101116102                                      
291200505K46066 05051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051006500650   50575005000000000006250050000000000067500500000000000725005000002325107750050000027248 
291200505K46066 05051006500650   50825005000002902608750050000098050092500500003831111000010000025382811000100000290995 
291200505K46066 05051006500650   51200010000025306113000100000209965140001000001658231500010000022329416000100000263940 
291200505K46066 05051006500650   51700010000014259518000100000307198190001000001680822000010000018528921000100000153823 
291200505K46066 05051006500650   52200010000008046723000100000056552240001000000714532500010000007291626000100000036180 
291200505K46066 05051006500650   52700010000004470828000100000035951290001000000370703000010000003971331000100000023063 
291200505K46066 05051006500650   53200010000001919333000100000017110340001000000153023500010000001538836500200000016571 
291200505K46066 05051006500650   53850020000000706140500200000005029425002000000047834450020000000494646500200000003049 
291200505K46066 05051006500650   148500200000001764                                                                     
291200505A46066 0505100750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505100750100+065    1005610401190              024055         0620          108      127005            
291200505J46066 05051007502011    129119480750119103119104118103116104115101116102                                      
291200505K46066 05051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051007500750   50825005000004498908750050000195988092500500004480881000010000027227111000100000290320 
291200505K46066 05051007500750   51200010000013599513000100000241765140001000001921191500010000030302816000100000115508 
291200505K46066 05051007500750   51700010000032338418000100000302677190001000001846402000010000016979121000100000157155 
291200505K46066 05051007500750   52200010000010987923000100000057778240001000000608962500010000004170326000100000028678 
291200505K46066 05051007500750   52700010000003178528000100000031771290001000000378733000010000002037231000100000037752 
291200505K46066 05051007500750   53200010000003698633000100000024227340001000000180743500010000000708036500200000007764 
291200505K46066 05051007500750   53850020000001114640500200000007656425002000000052544450020000000339146500200000002331 
291200505K46066 05051007500750   148500200000001450                                                                     
291200505A46066 0505100850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505100850100+065    1005210401190              025055         0610          100      123005            
291200505J46066 05051008502011    137121120850119105120105121104121106120107119108                                      
291200505K46066 05051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000036914 
291200505K46066 05051008500850   50825005000003843208750050000130556092500500004283001000010000048570911000100000240701 
291200505K46066 05051008500850   51200010000030578213000100000273159140001000001385351500010000013967016000100000191624 
291200505K46066 05051008500850   51700010000019924518000100000287984190001000002183752000010000024513621000100000139066 
291200505K46066 05051008500850   52200010000010082223000100000079000240001000000600802500010000007902626000100000062826 
291200505K46066 05051008500850   52700010000003759228000100000043441290001000000481623000010000002161131000100000035920 
291200505K46066 05051008500850   53200010000001735233000100000011574340001000000191733500010000001003836500200000013683 
291200505K46066 05051008500850   53850020000000951240500200000006301425002000000049994450020000000447146500200000002472 
291200505K46066 05051008500850   148500200000001380                                                                     
291200505A46066 0505100950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505100950100+066    1005010301190              027056         0610          100      122005            
291200505J46066 05051009502012    134119380950119103119102119101119102119103119104                                      
291200505K46066 05051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000068 
291200505K46066 05051009500950   50825005000002115908750050000131691092500500004713711000010000062090011000100000372206 
291200505K46066 05051009500950   51200010000019145613000100000159586140001000002845291500010000020558816000100000157169 
291200505K46066 05051009500950   51700010000058273018000100000254296190001000002873442000010000020500121000100000164126 
291200505K46066 05051009500950   52200010000009925923000100000037660240001000000570422500010000008994426000100000049758 
291200505K46066 05051009500950   52700010000004278628000100000086737290001000000191523000010000004556131000100000038023 
291200505K46066 05051009500950   53200010000003527933000100000016979340001000000210453500010000000766736500200000008408 
291200505K46066 05051009500950   53850020000000871040500200000006432425002000000052924450020000000295446500200000001888 
291200505K46066 05051009500950   148500200000001358                                                                     
291200505A46066 0505101050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505101050100+065    1004610101190              025056         0610          077      122005            
291200505J46066 05051010502011    135119191050119102119103119105119106120105119104                                      
291200505K46066 05051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051010501050   50575005000000000006250050000000000067500500000000000725005000005744107750050000129775 
291200505K46066 05051010501050   50825005000009856708750050000096840092500500001400701000010000022357911000100000265491 
291200505K46066 05051010501050   51200010000018447313000100000384100140001000002099521500010000035066516000100000239954 
291200505K46066 05051010501050   51700010000037138918000100000289514190001000001703212000010000014047921000100000161627 
291200505K46066 05051010501050   52200010000010135723000100000129577240001000000561742500010000006627226000100000043950 
291200505K46066 05051010501050   52700010000003644628000100000037776290001000000210283000010000002800331000100000021735 
291200505K46066 05051010501050   53200010000001744433000100000013451340001000000179263500010000001254436500200000009572 
291200505K46066 05051010501050   53850020000001028240500200000005284425002000000036264450020000000361646500200000002229 
291200505K46066 05051010501050   148500200000001993                                                                     
291200505A46066 0505101150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505101150100+066    1004510001170              027059         0600          100      122005            
291200505J46066 05051011502011    127118581150118100119102120103119103120102118102                                      
291200505K46066 05051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051011501150   50575005000000000006250050000000000067500500000000000725005000010377407750050000091566 
291200505K46066 05051011501150   50825005000005581308750050000115557092500500001982461000010000053804611000100000484433 
291200505K46066 05051011501150   51200010000021575013000100000248913140001000002035321500010000050672216000100000346625 
291200505K46066 05051011501150   51700010000040106118000100000202315190001000002370492000010000008491421000100000145583 
291200505K46066 05051011501150   52200010000011348523000100000079757240001000000544032500010000005354026000100000034242 
291200505K46066 05051011501150   52700010000003660128000100000030518290001000000292673000010000001692731000100000029173 
291200505K46066 05051011501150   53200010000001751833000100000029456340001000000155723500010000000815336500200000009270 
291200505K46066 05051011501150   53850020000001110240500200000004935425002000000060504450020000000243746500200000002159 
291200505K46066 05051011501150   148500200000001930                                                                     
291200505A46066 0505101250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505101250100+066    1004310201180              027058         0600          100      125005            
291200505J46066 05051012502011    129118381250118102118106118101117099119102119100                                      
291200505K46066 05051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051012501250   50825005000000161008750050000037373092500500000738111000010000060580111000100000457126 
291200505K46066 05051012501250   51200010000031832413000100000275584140001000002351471500010000042620516000100000376748 
291200505K46066 05051012501250   51700010000036421518000100000212636190001000002828572000010000013299021000100000123092 
291200505K46066 05051012501250   52200010000007719223000100000052318240001000000397882500010000005047126000100000082866 
291200505K46066 05051012501250   52700010000003709828000100000046095290001000000382363000010000002132731000100000019137 
291200505K46066 05051012501250   53200010000002288733000100000009879340001000000163663500010000000990636500200000014002 
291200505K46066 05051012501250   53850020000000905340500200000006933425002000000044254450020000000318446500200000002530 
291200505K46066 05051012501250   148500200000001820                                                                     
291200505A46066 0505101350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505101350100+065    1004109701160              028058         0600          091      119005            
291200505J46066 05051013502011    124117271350116097116100117100117100118101119102                                      
291200505K46066 05051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051013501350   50575005000000000006250050000000000067500500000000000725005000004214907750050000109242 
291200505K46066 05051013501350   50825005000006603508750050000064328092500500001426661000010000033804011000100001039150 
291200505K46066 05051013501350   51200010000020545013000100000369788140001000003498151500010000029215316000100000309365 
291200505K46066 05051013501350   51700010000021546218000100000187367190001000001584062000010000015662321000100000104602 
291200505K46066 05051013501350   52200010000008767223000100000118347240001000000724052500010000007661626000100000079947 
291200505K46066 05051013501350   52700010000005631528000100000040617290001000000450313000010000003356931000100000024233 
291200505K46066 05051013501350   53200010000003005133000100000019330340001000000192753500010000001166736500200000010672 
291200505K46066 05051013501350   53850020000001278140500200000008779425002000000045074450020000000375046500200000002150 
291200505K46066 05051013501350   148500200000001603                                                                     
291200505A46066 0505101450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505101450100+065    1004009401170              027057         0600          091      110005            
291200505J46066 05051014502010    122117241450117095117096118101117098115098116096                                      
291200505K46066 05051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051014501450   50575005000000000006250050000000000067500500000000000725005000001199307750050000009665 
291200505K46066 05051014501450   50825005000001637208750050000053777092500500001103521000010000048044011000100000702484 
291200505K46066 05051014501450   51200010000025995213000100000200265140001000003810231500010000019807816000100000234230 
291200505K46066 05051014501450   51700010000045915918000100000262991190001000001854732000010000009207721000100000157864 
291200505K46066 05051014501450   52200010000009899723000100000096424240001000000760382500010000004504226000100000047860 
291200505K46066 05051014501450   52700010000003691228000100000035582290001000000255303000010000003790631000100000030508 
291200505K46066 05051014501450   53200010000001766733000100000018208340001000000202423500010000000685936500200000012051 
291200505K46066 05051014501450   53850020000001203940500200000007974425002000000047344450020000000489546500200000002025 
291200505K46066 05051014501450   148500200000001947                                                                     
291200505A46066 0505101550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505101550100+063    1004109401170              027059         0610          091      112005            
291200505J46066 05051015502010    125117001550116094115094114096113096114101117098                                      
291200505K46066 05051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051015501550   50575005000000000006250050000000000067500500000000000725005000003814307750050000020377 
291200505K46066 05051015501550   50825005000000119608750050000000000092500500000300561000010000044991411000100000775521 
291200505K46066 05051015501550   51200010000053821813000100000555861140001000003391041500010000025419716000100000335652 
291200505K46066 05051015501550   51700010000014063118000100000203551190001000001074062000010000012730721000100000091418 
291200505K46066 05051015501550   52200010000011417923000100000055839240001000000705522500010000007741126000100000059351 
291200505K46066 05051015501550   52700010000003302928000100000029612290001000000430903000010000002360231000100000016431 
291200505K46066 05051015501550   53200010000001965133000100000018835340001000000145713500010000001519436500200000012022 
291200505K46066 05051015501550   53850020000000777340500200000008249425002000000058704450020000000352446500200000003880 
291200505K46066 05051015501550   148500200000002414                                                                     
291200505A46066 0505101650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505101650100+064    1004408801130              027058         0600          091      112005            
291200505J46066 05051016502010    115113431650113089114089115088115090117092117092                                      
291200505K46066 05051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051016501650   50575005000000000006250050000000000067500500000000000725005000001716807750050000007880 
291200505K46066 05051016501650   50825005000003175108750050000040361092500500000524911000010000021102311000100000866989 
291200505K46066 05051016501650   51200010000060105813000100000445221140001000003382581500010000014641316000100000359076 
291200505K46066 05051016501650   51700010000024116818000100000162714190001000001649082000010000013117221000100000121410 
291200505K46066 05051016501650   52200010000016602623000100000074158240001000001083232500010000005352626000100000054849 
291200505K46066 05051016501650   52700010000002546228000100000034017290001000000391063000010000003134531000100000027125 
291200505K46066 05051016501650   53200010000001570833000100000021638340001000000104473500010000000632436500200000012387 
291200505K46066 05051016501650   53850020000000925940500200000007352425002000000072514450020000000404846500200000002683 
291200505K46066 05051016501650   148500200000001295                                                                     
291200505A46066 0505101750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505101750100+065    1004508601090              024058         0600          091      104005            
291200505J46066 05051017502009    108112051750109086110085110085110086111090112088                                      
291200505K46066 05051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051017501750   50825005000004896408750050000060882092500500000697881000010000027428011000100001015070 
291200505K46066 05051017501750   51200010000026799013000100000185010140001000001764981500010000013757516000100000326665 
291200505K46066 05051017501750   51700010000013197618000100000103126190001000001208322000010000013812021000100000079790 
291200505K46066 05051017501750   52200010000008017023000100000110200240001000000765442500010000005435426000100000026970 
291200505K46066 05051017501750   52700010000005339828000100000034543290001000000276333000010000002854931000100000026564 
291200505K46066 05051017501750   53200010000001430733000100000016440340001000000169983500010000001533136500200000010493 
291200505K46066 05051017501750   53850020000000813340500200000009280425002000000047654450020000000307546500200000001828 
291200505K46066 05051017501750   148500200000002266                                                                     
291200505A46066 0505101850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505101850100+065    1004508501070              022054         0610          091      100005            
291200505J46066 05051018502009    104108151850107084106085108084108083109083109083                                      
291200505K46066 05051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051018501850   50825005000000000008750050000000000092500500000000001000010000018924211000100000334305 
291200505K46066 05051018501850   51200010000025247413000100000332768140001000001884251500010000022129416000100000263043 
291200505K46066 05051018501850   51700010000018362218000100000107417190001000001622252000010000011573721000100000107124 
291200505K46066 05051018501850   52200010000005026223000100000060855240001000000857252500010000004722726000100000032477 
291200505K46066 05051018501850   52700010000002895728000100000043132290001000000248973000010000002069331000100000027669 
291200505K46066 05051018501850   53200010000001991833000100000011491340001000000147693500010000001071736500200000014875 
291200505K46066 05051018501850   53850020000001053040500200000007232425002000000042934450020000000257746500200000002367 
291200505K46066 05051018501850   148500200000002276                                                                     
291200505A46066 0505101950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505101950100+065    1004708401070              023055         0610          071      105005            
291200505J46066 05051019502009    108107101950106084105083107084107089107086109086                                      
291200505K46066 05051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051019501950   50825005000000000008750050000000000092500500000014741000010000034359011000100000323331 
291200505K46066 05051019501950   51200010000023566613000100000222954140001000003614301500010000026170916000100000155140 
291200505K46066 05051019501950   51700010000013529918000100000189413190001000001198132000010000013207921000100000126764 
291200505K46066 05051019501950   52200010000007130023000100000101627240001000000656512500010000006699526000100000037062 
291200505K46066 05051019501950   52700010000004416828000100000042577290001000000220433000010000002632831000100000017047 
291200505K46066 05051019501950   53200010000002273033000100000021011340001000000135593500010000001057836500200000010789 
291200505K46066 05051019501950   53850020000000966740500200000007139425002000000043944450020000000304946500200000001880 
291200505K46066 05051019501950   148500200000001352                                                                     
291200505A46066 0505102050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505102050100+066    1004507701020              022054         0610          071      094005            
291200505J46066 05051020502009    103107522050102077104075104080105082105084105085                                      
291200505K46066 05051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051020502050   50575005000000000006250050000000000067500500000334670725005000015246407750050000073509 
291200505K46066 05051020502050   50825005000000157708750050000000000092500500000296411000010000011496411000100000221916 
291200505K46066 05051020502050   51200010000025774013000100000199772140001000002876071500010000023239316000100000221527 
291200505K46066 05051020502050   51700010000017247518000100000263656190001000001181752000010000014524421000100000080917 
291200505K46066 05051020502050   52200010000007840723000100000066058240001000000520922500010000006145726000100000047119 
291200505K46066 05051020502050   52700010000002622128000100000033784290001000000260633000010000003002231000100000014026 
291200505K46066 05051020502050   53200010000002591933000100000013907340001000000154613500010000001554836500200000009204 
291200505K46066 05051020502050   53850020000000663540500200000006549425002000000044944450020000000416846500200000001994 
291200505K46066 05051020502050   148500200000001487                                                                     
291200505A46066 0505102150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505102150100+066    1004407700950              021055         0620          056      092005            
291200505J46066 05051021502009    106101542150095078096078099077102081103082101085                                      
291200505K46066 05051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051021502150   50575005000000000006250050000000000067500500000831530725005000018785307750050000097165 
291200505K46066 05051021502150   50825005000000000008750050000000000092500500000215931000010000013965311000100000268453 
291200505K46066 05051021502150   51200010000022742413000100000190220140001000002274371500010000014207916000100000175494 
291200505K46066 05051021502150   51700010000022746818000100000289783190001000001346822000010000005577521000100000095625 
291200505K46066 05051021502150   52200010000007729423000100000045315240001000000460602500010000002933626000100000037368 
291200505K46066 05051021502150   52700010000002779328000100000025838290001000000382873000010000002214331000100000028554 
291200505K46066 05051021502150   53200010000001843633000100000016435340001000000136713500010000001648036500200000007040 
291200505K46066 05051021502150   53850020000000940040500200000006456425002000000041214450020000000318846500200000001965 
291200505K46066 05051021502150   148500200000001889                                                                     
291200505A46066 0505102250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505102250100+066    1004107100870              021055         0620          091      082005            
291200505J46066 05051022502008    091089302250087072088074089074092069092073092073                                      
291200505K46066 05051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051022502250   50825005000000000008750050000000000092500500000196701000010000015446411000100000374568 
291200505K46066 05051022502250   51200010000014892213000100000238458140001000001900101500010000025999916000100000185270 
291200505K46066 05051022502250   51700010000015008218000100000217821190001000001030892000010000019225921000100000056786 
291200505K46066 05051022502250   52200010000005117523000100000053594240001000000438242500010000002165526000100000034288 
291200505K46066 05051022502250   52700010000003534428000100000043916290001000000170113000010000001634531000100000020327 
291200505K46066 05051022502250   53200010000001691733000100000015081340001000000116663500010000000943836500200000011128 
291200505K46066 05051022502250   53850020000000802140500200000007636425002000000032704450020000000227046500200000002011 
291200505K46066 05051022502250   148500200000001251                                                                     
291200505A46066 0505102350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505102350100+062    1003606100790              020056         0630          091      071005            
291200505J46066 05051023502009    091080242350079062080069080074082065085069087070                                      
291200505K46066 05051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051023502350   50575005000000000006250050000000000067500500000000000725005000002759707750050000100817 
291200505K46066 05051023502350   50825005000009558308750050000047843092500500000626461000010000017602311000100000324410 
291200505K46066 05051023502350   51200010000013143813000100000102547140001000001737861500010000016301816000100000100226 
291200505K46066 05051023502350   51700010000019441218000100000175511190001000001237782000010000012238521000100000128606 
291200505K46066 05051023502350   52200010000006850723000100000049924240001000000254792500010000004994026000100000027628 
291200505K46066 05051023502350   52700010000001150328000100000012820290001000000283073000010000002623131000100000012255 
291200505K46066 05051023502350   53200010000001465633000100000015663340001000000135093500010000001218436500200000006239 
291200505K46066 05051023502350   53850020000000361840500200000003571425002000000035224450020000000244446500200000001873 
291200505K46066 05051023502350   148500200000001347                                                                     
291200505A46066 0505110050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505110050100+065    1003006000770              021059         0630          121      072005            
291200505J46066 05051100502007    082074280050077060077066075064074065076061079062                                      
291200505K46066 05051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051100500050   50575005000000000006250050000000000067500500000000000725005000006717607750050000376476 
291200505K46066 05051100500050   50825005000039698208750050000130692092500500000715431000010000007546211000100000351916 
291200505K46066 05051100500050   51200010000013115713000100000190322140001000001892631500010000018440616000100000136239 
291200505K46066 05051100500050   51700010000013228218000100000175072190001000001011442000010000010000621000100000055714 
291200505K46066 05051100500050   52200010000005021023000100000058626240001000000385652500010000004717826000100000034883 
291200505K46066 05051100500050   52700010000002502128000100000024120290001000000248713000010000001000931000100000015473 
291200505K46066 05051100500050   53200010000001721033000100000009929340001000000106453500010000001032436500200000009108 
291200505K46066 05051100500050   53850020000000588840500200000003900425002000000041364450020000000257446500200000001423 
291200505K46066 05051100500050   148500200000001227                                                                     
291200505A46066 0505110150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505110150100+066    1002606800830              021061         0630          121      089005            
291200505J46066 05051101502009    091081060150082068083068083065086070083072079061                                      
291200505K46066 05051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051101500150   50575005000000000006250050000000000067500500000000000725005000010677907750050000706047 
291200505K46066 05051101500150   50825005000071071308750050000138703092500500000447891000010000006800211000100000213965 
291200505K46066 05051101500150   51200010000016159113000100000095906140001000000999371500010000013156716000100000125671 
291200505K46066 05051101500150   51700010000012639518000100000085459190001000001001322000010000007407521000100000076442 
291200505K46066 05051101500150   52200010000005154323000100000048415240001000000669772500010000002614626000100000026792 
291200505K46066 05051101500150   52700010000002863728000100000025675290001000000228993000010000001324431000100000014246 
291200505K46066 05051101500150   53200010000001584633000100000009830340001000000098023500010000001139536500200000005427 
291200505K46066 05051101500150   53850020000000452340500200000004629425002000000036734450020000000254846500200000001311 
291200505K46066 05051101500150   148500200000001624                                                                     
291200505A46066 0505110250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505110250100+064    1002107200740              021057         0630          121      088005            
291200505J46066 05051102502010    096078310250074072078073075070071066077062082062                                      
291200505K46066 05051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000190273 
291200505K46066 05051102500250   50825005000034102508750050000228915092500500000741281000010000004291411000100000230081 
291200505K46066 05051102500250   51200010000023647513000100000212890140001000001687541500010000009433216000100000234381 
291200505K46066 05051102500250   51700010000018235018000100000114583190001000001004502000010000011482221000100000076684 
291200505K46066 05051102500250   52200010000002014223000100000067312240001000000129052500010000005037826000100000037249 
291200505K46066 05051102500250   52700010000002770528000100000029777290001000000096223000010000001651531000100000013292 
291200505K46066 05051102500250   53200010000002412233000100000015800340001000000109633500010000000795536500200000006526 
291200505K46066 05051102500250   53850020000000726940500200000005177425002000000035534450020000000306546500200000002184 
291200505K46066 05051102500250   148500200000000879                                                                     
291200505A46066 0505110350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505110350100+064    1001407900690              022059         0630          121      093005            
291200505J46066 05051103502010    103069250350069079069077069076071078073072074075                                      
291200505K46066 05051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051103500350   50575005000000000006250050000000000067500500000000000725005000004707407750050000250967 
291200505K46066 05051103500350   50825005000072527508750050000685179092500500001772391000010000007221511000100000093211 
291200505K46066 05051103500350   51200010000020402813000100000078004140001000001713631500010000014982516000100000138279 
291200505K46066 05051103500350   51700010000022364718000100000113077190001000000889112000010000007884921000100000054604 
291200505K46066 05051103500350   52200010000006577123000100000082572240001000000469842500010000005345626000100000044067 
291200505K46066 05051103500350   52700010000002939828000100000026356290001000000196093000010000002258831000100000017532 
291200505K46066 05051103500350   53200010000000846933000100000019736340001000000125073500010000001402336500200000008302 
291200505K46066 05051103500350   53850020000000643440500200000005907425002000000040544450020000000450746500200000001865 
291200505K46066 05051103500350   148500200000001391                                                                     
291200505A46066 0505110450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505110450100+065    1001008900720              023060         0630          114      111005            
291200505J46066 05051104502012    123069060450072090071090073088073089071083072083                                      
291200505K46066 05051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051104500450   50575005000000000006250050000000000067500500000000000725005000005930207750050000207091 
291200505K46066 05051104500450   50825005000051942808750050000735661092500500005726931000010000026427711000100000209961 
291200505K46066 05051104500450   51200010000017866813000100000144295140001000000880851500010000012113916000100000139251 
291200505K46066 05051104500450   51700010000008111518000100000105613190001000001150882000010000014667421000100000101574 
291200505K46066 05051104500450   52200010000006142923000100000041635240001000000507322500010000005177126000100000045888 
291200505K46066 05051104500450   52700010000004994628000100000023740290001000000272923000010000001578431000100000026236 
291200505K46066 05051104500450   53200010000001756533000100000011298340001000000101043500010000001358136500200000009994 
291200505K46066 05051104500450   53850020000000774640500200000005131425002000000058504450020000000351146500200000001742 
291200505K46066 05051104500450   148500200000001866                                                                     
291200505A46066 0505110550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505110550100+064    1000309700630              024061         0630          121      122005            
291200505J46066 05051105502012    125063370550062095063093065086065084066085069088                                      
291200505K46066 05051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051105500550   50575005000000000006250050000000000067500500000145100725005000008884207750050000437529 
291200505K46066 05051105500550   50825005000099021508750050000819357092500500004358331000010000021186511000100000186891 
291200505K46066 05051105500550   51200010000010755813000100000117056140001000001393041500010000018103416000100000124004 
291200505K46066 05051105500550   51700010000009646618000100000139558190001000001315462000010000009731521000100000120386 
291200505K46066 05051105500550   52200010000008417123000100000073532240001000000433852500010000004760426000100000028316 
291200505K46066 05051105500550   52700010000006250528000100000024338290001000000269833000010000002890731000100000014520 
291200505K46066 05051105500550   53200010000001736633000100000025720340001000000165983500010000002112736500200000008242 
291200505K46066 05051105500550   53850020000000765840500200000006306425002000000050034450020000000259746500200000002386 
291200505K46066 05051105500550   148500200000001913                                                                     
291200505A46066 0505110650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505110650100+064    1000010000580              024059         0630          114      125005            
291200505J46066 05051106502013    134058500650059101056103056098058093059095060095                                      
291200505K46066 05051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051106500650   50575005000000000006250050000000000067500500000000000725005000022564207750050000346029 
291200505K46066 05051106500650   50825005000045499308750050000618180092500500005379701000010000038436511000100000230424 
291200505K46066 05051106500650   51200010000019274413000100000091627140001000000841001500010000007588416000100000080668 
291200505K46066 05051106500650   51700010000013460218000100000117066190001000001971162000010000017480821000100000158892 
291200505K46066 05051106500650   52200010000006566623000100000071309240001000000626962500010000006170126000100000031746 
291200505K46066 05051106500650   52700010000003155928000100000021951290001000000313683000010000003484631000100000024259 
291200505K46066 05051106500650   53200010000002018833000100000021575340001000000124883500010000001505436500200000013770 
291200505K46066 05051106500650   53850020000000890340500200000009112425002000000060314450020000000466646500200000001393 
291200505K46066 05051106500650   148500200000001995                                                                     
291200505A46066 0505110750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505110750100+064    0999310000580              028063         0630          114      122005            
291200505J46066 05051107502014    139060580750059101058103058101060103059096061101                                      
291200505K46066 05051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051107500750   50575005000000000006250050000000000067500500000222460725005000019634207750050000227190 
291200505K46066 05051107500750   50825005000101016008750050001616670092500500009269221000010000026704811000100000196211 
291200505K46066 05051107500750   51200010000019600913000100000135793140001000001083191500010000014849916000100000190251 
291200505K46066 05051107500750   51700010000038124018000100000331618190001000002022952000010000010798221000100000115547 
291200505K46066 05051107500750   52200010000010042323000100000075885240001000000481412500010000006566126000100000032580 
291200505K46066 05051107500750   52700010000004654428000100000038809290001000000358923000010000002876931000100000029845 
291200505K46066 05051107500750   53200010000002310033000100000013819340001000000159303500010000001385736500200000014654 
291200505K46066 05051107500750   53850020000001386540500200000004696425002000000059694450020000000385246500200000002130 
291200505K46066 05051107500750   148500200000001647                                                                     
291200505A46066 0505110850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505110850100+065    0998510800640              028059         0630          114      137005            
291200505J46066 05051108502013    140065480850064107062105061106059103060099058105                                      
291200505K46066 05051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051108500850   50575005000000000006250050000000000067500500000000000725005000019717007750050000314416 
291200505K46066 05051108500850   50825005000058150408750050000743878092500500005568961000010000036900111000100000229856 
291200505K46066 05051108500850   51200010000017970813000100000129009140001000000950431500010000031158416000100000342427 
291200505K46066 05051108500850   51700010000053985018000100000257957190001000001361142000010000018651721000100000144010 
291200505K46066 05051108500850   52200010000005636523000100000051059240001000000518992500010000003554126000100000052338 
291200505K46066 05051108500850   52700010000006015128000100000057984290001000000334703000010000004298431000100000037197 
291200505K46066 05051108500850   53200010000002879033000100000017223340001000000138163500010000002393536500200000012256 
291200505K46066 05051108500850   53850020000000949940500200000005062425002000000071744450020000000334146500200000003679 
291200505K46066 05051108500850   148500200000001429                                                                     
291200505A46066 0505110950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505110950100+065    0997811000660              030059         0630          063      135005            
291200505J46066 05051109502013    143064360950066110065109064108063105063103065107                                      
291200505K46066 05051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051109500950   50575005000000000006250050000000000067500500000000000725005000009677207750050000362309 
291200505K46066 05051109500950   50825005000037581808750050000405478092500500003873471000010000046280011000100000195250 
291200505K46066 05051109500950   51200010000012624813000100000084254140001000003886161500010000060379116000100000824118 
291200505K46066 05051109500950   51700010000075320318000100000373162190001000001642522000010000016240421000100000100875 
291200505K46066 05051109500950   52200010000005471823000100000082351240001000001003452500010000010239926000100000040875 
291200505K46066 05051109500950   52700010000005051028000100000050488290001000000336913000010000002095131000100000024232 
291200505K46066 05051109500950   53200010000002168333000100000012065340001000000239593500010000001450236500200000008280 
291200505K46066 05051109500950   53850020000000956240500200000008164425002000000067174450020000000290946500200000002672 
291200505K46066 05051109500950   148500200000002664                                                                     
291200505A46066 0505111050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505111050100+065    0997011000670              029057         0630          067      134005            
291200505J46066 05051110502013    151065111050066111066109065110064113065106066105                                      
291200505K46066 05051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000209374 
291200505K46066 05051110501050   50825005000030240108750050000264356092500500002752551000010000025106511000100000133540 
291200505K46066 05051110501050   51200010000019446613000100000304447140001000004476891500010000087905716000100000634992 
291200505K46066 05051110501050   51700010000020627418000100000267412190001000001573182000010000022353421000100000129132 
291200505K46066 05051110501050   52200010000009707723000100000063453240001000000693472500010000009121526000100000052324 
291200505K46066 05051110501050   52700010000005799428000100000050142290001000000642693000010000002157631000100000033354 
291200505K46066 05051110501050   53200010000002401033000100000019907340001000000148513500010000001605836500200000013175 
291200505K46066 05051110501050   53850020000000883340500200000008408425002000000074374450020000000400446500200000003547 
291200505K46066 05051110501050   148500200000001841                                                                     
291200505A46066 0505111150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505111150100+066    0996310600750              028057         0620          071      130005            
291200505J46066 05051111502013    141068571150075105072103071103069109070106068112                                      
291200505K46066 05051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051111501150   50575005000000000006250050000000000067500500000000000725005000000423507750050000182538 
291200505K46066 05051111501150   50825005000021700708750050000159163092500500001184541000010000016725711000100000212102 
291200505K46066 05051111501150   51200010000025547213000100000501705140001000007374991500010000068703516000100000392016 
291200505K46066 05051111501150   51700010000017664118000100000237763190001000001802932000010000013830221000100000132736 
291200505K46066 05051111501150   52200010000006457923000100000129902240001000001024392500010000005442526000100000043269 
291200505K46066 05051111501150   52700010000004460228000100000068888290001000000412323000010000003553531000100000050171 
291200505K46066 05051111501150   53200010000001985433000100000016461340001000000141983500010000001774836500200000012147 
291200505K46066 05051111501150   53850020000000875640500200000009992425002000000085234450020000000396946500200000003042 
291200505K46066 05051111501150   148500200000001637                                                                     
291200505A46066 0505111250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505111250100+067    0995811400800              029058         0620          077      141005            
291200505J46066 05051112502013    142079431250080113085106085098083107077100074101                                      
291200505K46066 05051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051112501250   50575005000000000006250050000000000067500500000000000725005000000759707750050000215273 
291200505K46066 05051112501250   50825005000034391608750050000355316092500500002153671000010000006852311000100000294435 
291200505K46066 05051112501250   51200010000056144113000100000695307140001000005891631500010000045739216000100000349166 
291200505K46066 05051112501250   51700010000025226418000100000158338190001000001157902000010000014756821000100000152283 
291200505K46066 05051112501250   52200010000010268023000100000074828240001000001133382500010000007485226000100000087082 
291200505K46066 05051112501250   52700010000007353528000100000042667290001000000409173000010000001903731000100000026396 
291200505K46066 05051112501250   53200010000001371033000100000024342340001000000109313500010000001963636500200000012499 
291200505K46066 05051112501250   53850020000001120040500200000010661425002000000058864450020000000353346500200000003246 
291200505K46066 05051112501250   148500200000001878                                                                     
291200505A46066 0505111350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505111350100+063    0995411500800              029059         0620          077      138005            
291200505J46066 05051113502014    153079031350079115079114077113077114079120079109                                      
291200505K46066 05051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051113501350   50575005000000000006250050000000000067500500000000000725005000001885507750050000163835 
291200505K46066 05051113501350   50825005000021284208750050000415089092500500004095121000010000017497711000100000278684 
291200505K46066 05051113501350   51200010000052947313000100000845855140001000006658961500010000040054216000100000204904 
291200505K46066 05051113501350   51700010000017763818000100000111529190001000001746562000010000017269121000100000092782 
291200505K46066 05051113501350   52200010000008670323000100000094154240001000000798332500010000012361926000100000052104 
291200505K46066 05051113501350   52700010000004320728000100000030053290001000000429473000010000003979731000100000019991 
291200505K46066 05051113501350   53200010000002305733000100000015947340001000000204953500010000001599036500200000011767 
291200505K46066 05051113501350   53850020000000945740500200000006496425002000000074064450020000000495646500200000001591 
291200505K46066 05051113501350   148500200000001833                                                                     
291200505A46066 0505111450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505111450100+063    0995511200840              032060         0620          083      133005            
291200505J46066 05051114502013    148086201450084113084110083113081112079115080114                                      
291200505K46066 05051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051114501450   50575005000000000006250050000000000067500500000000000725005000005841107750050000178533 
291200505K46066 05051114501450   50825005000026145008750050000210121092500500001786111000010000037741111000100000671214 
291200505K46066 05051114501450   51200010000116428013000100000692217140001000003648551500010000042311116000100000289575 
291200505K46066 05051114501450   51700010000044835518000100000146405190001000001380002000010000022669321000100000081734 
291200505K46066 05051114501450   52200010000014147823000100000148165240001000000729242500010000004479226000100000049352 
291200505K46066 05051114501450   52700010000004731328000100000049040290001000000183193000010000005719931000100000033825 
291200505K46066 05051114501450   53200010000004045333000100000016241340001000000269043500010000001688636500200000015447 
291200505K46066 05051114501450   53850020000001384140500200000011396425002000000054424450020000000504746500200000002088 
291200505K46066 05051114501450   148500200000001800                                                                     
291200505A46066 0505111550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505111550100+065    0995911100930              034063         0620          091      142005            
291200505J46066 05051115502013    149093481550093112092114091114089113088115086115                                      
291200505K46066 05051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000092252 
291200505K46066 05051115501550   50825005000017552508750050000335418092500500002974921000010000042532311000100001438920 
291200505K46066 05051115501550   51200010000096164813000100001104990140001000003617861500010000031400616000100000223144 
291200505K46066 05051115501550   51700010000029949218000100000168632190001000002124462000010000015716321000100000209047 
291200505K46066 05051115501550   52200010000010935623000100000123140240001000000651662500010000005159226000100000044101 
291200505K46066 05051115501550   52700010000004228028000100000042262290001000000326043000010000003132831000100000029150 
291200505K46066 05051115501550   53200010000001628033000100000025925340001000000116423500010000002462036500200000009960 
291200505K46066 05051115501550   53850020000001150340500200000008809425002000000072474450020000000625146500200000003457 
291200505K46066 05051115501550   148500200000002000                                                                     
291200505A46066 0505111650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505111650100+064    0996410000970              034063         0620          091      119005            
291200505J46066 05051116502013    141096371650097099096103096104098105097111096111                                      
291200505K46066 05051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051116501650   50825005000028662908750050000522497092500500004246811000010000033147311000100001621710 
291200505K46066 05051116501650   51200010000093548813000100000516462140001000006332871500010000049206416000100000324948 
291200505K46066 05051116501650   51700010000033802618000100000164662190001000002074442000010000016500521000100000091926 
291200505K46066 05051116501650   52200010000007165823000100000064913240001000000820172500010000008999226000100000064170 
291200505K46066 05051116501650   52700010000005321428000100000080712290001000000354953000010000003289231000100000036688 
291200505K46066 05051116501650   53200010000003166033000100000021117340001000000141303500010000001185336500200000012535 
291200505K46066 05051116501650   53850020000001123240500200000007175425002000000073374450020000000440446500200000002435 
291200505K46066 05051116501650   148500200000002177                                                                     
291200505A46066 0505111750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505111750100+065    0996710001060              030061         0620          083      122005            
291200505J46066 05051117502011    130092521750106099100097098099095100095098096102                                      
291200505K46066 05051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006114 
291200505K46066 05051117501750   50825005000026956908750050000463015092500500005957541000010000036355311000100000444189 
291200505K46066 05051117501750   51200010000076333413000100000681139140001000005999451500010000037444716000100000238566 
291200505K46066 05051117501750   51700010000024858018000100000145287190001000001897932000010000009422221000100000116561 
291200505K46066 05051117501750   52200010000009769623000100000091768240001000000697892500010000007384826000100000036643 
291200505K46066 05051117501750   52700010000005836428000100000046932290001000000483923000010000004735031000100000031218 
291200505K46066 05051117501750   53200010000001563833000100000026776340001000000166643500010000001937336500200000009920 
291200505K46066 05051117501750   53850020000001027740500200000007058425002000000064744450020000000336146500200000003443 
291200505K46066 05051117501750   148500200000002303                                                                     
291200505A46066 0505111850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505111850100+064    0996907700980              029064         0620          091      099005            
291200505J46066 05051118502011    116106031850098076098075100080104083104085107092                                      
291200505K46066 05051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051118501850   50825005000004269608750050000171990092500500004517791000010000055332811000100000805436 
291200505K46066 05051118501850   51200010000078385413000100000753583140001000003297161500010000032054216000100000163989 
291200505K46066 05051118501850   51700010000019832418000100000172928190001000000510802000010000014989221000100000089787 
291200505K46066 05051118501850   52200010000008700223000100000044119240001000000861352500010000006342326000100000056216 
291200505K46066 05051118501850   52700010000003243928000100000036152290001000000310963000010000001555631000100000017992 
291200505K46066 05051118501850   53200010000002723733000100000013841340001000000123793500010000001157836500200000008216 
291200505K46066 05051118501850   53850020000000684740500200000006062425002000000048094450020000000385846500200000002212 
291200505K46066 05051118501850   148500200000001280                                                                     
291200505A46066 0505111950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505111950100+064    0996907301020              029064         0620          100      089005            
291200505J46066 05051119502009    101098511950101073100075100074099075097080097079                                      
291200505K46066 05051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051119501950   50825005000002693908750050000182613092500500003260711000010000085577111000100000644625 
291200505K46066 05051119501950   51200010000058322713000100000627532140001000003427251500010000044603016000100000183196 
291200505K46066 05051119501950   51700010000036126218000100000096753190001000001571122000010000011208921000100000100053 
291200505K46066 05051119501950   52200010000006506023000100000058936240001000000432252500010000004253926000100000025303 
291200505K46066 05051119501950   52700010000003015428000100000026072290001000000241123000010000003329531000100000014467 
291200505K46066 05051119501950   53200010000002000233000100000013341340001000000133033500010000000897736500200000009844 
291200505K46066 05051119501950   53850020000000850740500200000005843425002000000030004450020000000232146500200000001913 
291200505K46066 05051119501950   148500200000001773                                                                     
291200505A46066 0505112050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505112050100+064    0997007701050              027063         0620          083      091005            
291200505J46066 05051120502009    096104452050105077105070104069102073101069102069                                      
291200505K46066 05051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051120502050   50825005000008792008750050000268832092500500002946301000010000049811811000100000497891 
291200505K46066 05051120502050   51200010000056845413000100000455476140001000004666221500010000040542416000100000192751 
291200505K46066 05051120502050   51700010000013983418000100000109542190001000000926102000010000013645021000100000087883 
291200505K46066 05051120502050   52200010000007366023000100000043184240001000000284072500010000003736526000100000036925 
291200505K46066 05051120502050   52700010000003946928000100000038047290001000000358313000010000002439631000100000021891 
291200505K46066 05051120502050   53200010000001413433000100000011719340001000000140083500010000000611836500200000010749 
291200505K46066 05051120502050   53850020000000670240500200000004603425002000000036524450020000000211446500200000001303 
291200505K46066 05051120502050   148500200000001800                                                                     
291200505A46066 0505112150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505112150100+065    0997205901150              025063         0620          100      068005            
291200505J46066 05051121502010    094106572150115059114062112064113067112072107077                                      
291200505K46066 05051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051121502150   50575005000000000006250050000000000067500500000000000725005000000675107750050000086288 
291200505K46066 05051121502150   50825005000010985008750050000240710092500500002806011000010000066111311000100000366050 
291200505K46066 05051121502150   51200010000051122813000100000327454140001000002697011500010000018159616000100000194259 
291200505K46066 05051121502150   51700010000013590918000100000118751190001000001079482000010000017413921000100000061658 
291200505K46066 05051121502150   52200010000005556623000100000054122240001000000286412500010000005413926000100000037229 
291200505K46066 05051121502150   52700010000001858328000100000033181290001000000171783000010000002206231000100000011916 
291200505K46066 05051121502150   53200010000001146433000100000005932340001000000088153500010000001184736500200000006067 
291200505K46066 05051121502150   53850020000000753440500200000005175425002000000025624450020000000394846500200000001575 
291200505K46066 05051121502150   148500200000000980                                                                     
291200505A46066 0505112250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505112250100+066    0997305301020              026064         0630          108      065005            
291200505J46066 05051122502007    073114572250102053105056108055106055105056111056                                      
291200505K46066 05051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051122502250   50825005000013119908750050000331258092500500005528351000010000048806511000100000508792 
291200505K46066 05051122502250   51200010000029256713000100000449054140001000003972081500010000026710016000100000237055 
291200505K46066 05051122502250   51700010000013314018000100000189841190001000001465882000010000007018221000100000100372 
291200505K46066 05051122502250   52200010000006294423000100000053030240001000000375082500010000002663526000100000021175 
291200505K46066 05051122502250   52700010000003760328000100000013132290001000000216963000010000001009431000100000013996 
291200505K46066 05051122502250   53200010000001501333000100000012907340001000000096293500010000000968436500200000009876 
291200505K46066 05051122502250   53850020000000513740500200000004230425002000000031214450020000000241546500200000002139 
291200505K46066 05051122502250   148500200000001484                                                                     
291200505A46066 0505112350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505112350100+066    0997304501070              026065         0640          083      058005            
291200505J46066 05051123502007    069108582350107045107044112045107047109047108054                                      
291200505K46066 05051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051123502350   50575005000000000006250050000000000067500500000000000725005000001559107750050000067494 
291200505K46066 05051123502350   50825005000012603408750050000223882092500500002192261000010000021321011000100000564250 
291200505K46066 05051123502350   51200010000100665013000100000241846140001000005169991500010000027872416000100000123167 
291200505K46066 05051123502350   51700010000012855618000100000155310190001000000635792000010000008102821000100000086705 
291200505K46066 05051123502350   52200010000003518923000100000045809240001000000361252500010000002385826000100000020394 
291200505K46066 05051123502350   52700010000002260328000100000032469290001000000156343000010000001736731000100000010458 
291200505K46066 05051123502350   53200010000000935833000100000012890340001000000103403500010000000932636500200000008227 
291200505K46066 05051123502350   53850020000000571940500200000003523425002000000031174450020000000232546500200000001719 
291200505K46066 05051123502350   148500200000000892                                                                     
291200505A46066 0505120050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505120050100+065    0997104701070              024063         0640          077      055005            
291200505J46066 05051200502006    064111020050107047103049109043112043116046108048                                      
291200505K46066 05051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000061078 
291200505K46066 05051200500050   50825005000014577308750050000231443092500500002768121000010000023414011000100000447863 
291200505K46066 05051200500050   51200010000043519613000100000521049140001000003420441500010000015920816000100000136013 
291200505K46066 05051200500050   51700010000012253618000100000066636190001000000809592000010000006924021000100000051557 
291200505K46066 05051200500050   52200010000006923623000100000073836240001000000443612500010000005047226000100000030022 
291200505K46066 05051200500050   52700010000002233028000100000022320290001000000133593000010000001779031000100000014318 
291200505K46066 05051200500050   53200010000000924533000100000012281340001000000095003500010000000990636500200000008128 
291200505K46066 05051200500050   53850020000000565040500200000004173425002000000033114450020000000229746500200000001637 
291200505K46066 05051200500050   148500200000001412                                                                     
291200505A46066 0505120150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505120150100+066    0996805101000              024063         0650          091      060005            
291200505J46066 05051201502006    064097430150100051099046096048104047108046109048                                      
291200505K46066 05051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051201500150   50575005000000000006250050000000000067500500000087560725005000003028007750050000079344 
291200505K46066 05051201500150   50825005000020120308750050000246928092500500001996301000010000018631111000100000634870 
291200505K46066 05051201500150   51200010000040884913000100000468489140001000003187251500010000016574116000100000151699 
291200505K46066 05051201500150   51700010000010564518000100000110124190001000001157302000010000006887521000100000039788 
291200505K46066 05051201500150   52200010000006641823000100000055957240001000000694312500010000002520826000100000035800 
291200505K46066 05051201500150   52700010000003309928000100000019914290001000000212923000010000001104531000100000019036 
291200505K46066 05051201500150   53200010000001370333000100000008198340001000000061163500010000000593136500200000005626 
291200505K46066 05051201500150   53850020000000452140500200000003590425002000000031764450020000000245746500200000001359 
291200505K46066 05051201500150   148500200000001260                                                                     
291200505A46066 0505120250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505120250100+067    0996604501050              023063         0650          077      054005            
291200505J46066 05051202502006    060102510250105045102042097039102041110040108047                                      
291200505K46066 05051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051202500250   50575005000000000006250050000000000067500500000008350725005000005507607750050000139702 
291200505K46066 05051202500250   50825005000022361608750050000244431092500500002218671000010000024071911000100000314917 
291200505K46066 05051202500250   51200010000031522913000100000520675140001000002552711500010000019103016000100000156779 
291200505K46066 05051202500250   51700010000008781818000100000102096190001000000600632000010000011000421000100000094695 
291200505K46066 05051202500250   52200010000003091723000100000044874240001000000490422500010000004654626000100000042011 
291200505K46066 05051202500250   52700010000001781228000100000019144290001000000158803000010000001764031000100000010623 
291200505K46066 05051202500250   53200010000000884033000100000009111340001000000112933500010000001095236500200000005608 
291200505K46066 05051202500250   53850020000000467440500200000003329425002000000027384450020000000254046500200000001171 
291200505K46066 05051202500250   148500200000001400                                                                     
291200505A46066 0505120350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505120350100+066    0996303101100              023065         0650          077      040005            
291200505J46066 05051203502006    050115180350110031117035118038115036109036106036                                      
291200505K46066 05051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051203500350   50575005000000000006250050000000000067500500000000000725005000001769907750050000063389 
291200505K46066 05051203500350   50825005000007469608750050000243102092500500004939991000010000030376611000100000175359 
291200505K46066 05051203500350   51200010000038420813000100000510383140001000004563181500010000013004016000100000171498 
291200505K46066 05051203500350   51700010000006442318000100000154859190001000000847302000010000005622121000100000053958 
291200505K46066 05051203500350   52200010000003035023000100000028508240001000000447742500010000002133726000100000031420 
291200505K46066 05051203500350   52700010000001748528000100000023360290001000000108473000010000001393131000100000007524 
291200505K46066 05051203500350   53200010000000933133000100000009971340001000000040163500010000000748136500200000004429 
291200505K46066 05051203500350   53850020000000475740500200000003388425002000000029974450020000000208046500200000001282 
291200505K46066 05051203500350   148500200000001066                                                                     
291200505A46066 0505120450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505120450100+065    0996402601290              023065         0650          114      032005            
291200505J46066 05051204502004    037114520450128026124023123023125025131027118027                                      
291200505K46066 05051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051204500450   50575005000000000006250050000000000067500500000000000725005000002198907750050000094612 
291200505K46066 05051204500450   50825005000025339908750050000468116092500500003922641000010000021562411000100000187855 
291200505K46066 05051204500450   51200010000035204113000100000324377140001000002953791500010000033566416000100000217435 
291200505K46066 05051204500450   51700010000007324518000100000079208190001000000417952000010000008230421000100000049302 
291200505K46066 05051204500450   52200010000003706323000100000043276240001000000123642500010000003744526000100000023095 
291200505K46066 05051204500450   52700010000002135328000100000014852290001000000071513000010000001966831000100000013692 
291200505K46066 05051204500450   53200010000000950533000100000010922340001000000050863500010000000475636500200000005608 
291200505K46066 05051204500450   53850020000000325240500200000003711425002000000015904450020000000183346500200000001404 
291200505K46066 05051204500450   148500200000000526                                                                     
291200505A46066 0505120550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505120550100+062    0996301201230              020065         0650          077      016005            
291200505J46066 05051205502007    037123570550123012119014122017129019139025125028                                      
291200505K46066 05051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051205500550   50575005000000000006250050000000000067500500000000000725005000004046007750050000124337 
291200505K46066 05051205500550   50825005000021297808750050000267124092500500002435211000010000027679611000100000082529 
291200505K46066 05051205500550   51200010000019512013000100000313642140001000002471381500010000025224516000100000163477 
291200505K46066 05051205500550   51700010000014164718000100000074157190001000000626952000010000004809321000100000047862 
291200505K46066 05051205500550   52200010000002414623000100000018920240001000000247882500010000002268826000100000014510 
291200505K46066 05051205500550   52700010000001495728000100000017923290001000000165763000010000001428631000100000009249 
291200505K46066 05051205500550   53200010000000386533000100000005134340001000000061373500010000000478836500200000003398 
291200505K46066 05051205500550   53850020000000365040500200000001945425002000000024724450020000000119446500200000000736 
291200505K46066 05051205500550   148500200000000492                                                                     
291200505A46066 0505120650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505120650100+061    0996201300800              019063         0650          071      020005            
291200505J46066 05051206502005    028071300650080013077015071019071018074012102010                                      
291200505K46066 05051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051206500650   50575005000000000006250050000000000067500500000000000725005000001744807750050000032451 
291200505K46066 05051206500650   50825005000015251508750050000292137092500500002548871000010000025601811000100000147822 
291200505K46066 05051206500650   51200010000015469013000100000137965140001000003563251500010000005655216000100000138872 
291200505K46066 05051206500650   51700010000011598918000100000054451190001000000477342000010000003937121000100000032685 
291200505K46066 05051206500650   52200010000004233023000100000036980240001000000291622500010000002070826000100000027351 
291200505K46066 05051206500650   52700010000002187428000100000013646290001000000168683000010000001257531000100000005875 
291200505K46066 05051206500650   53200010000000728533000100000005825340001000000064763500010000000327036500200000003458 
291200505K46066 05051206500650   53850020000000288240500200000002128425002000000015144450020000000117246500200000000805 
291200505K46066 05051206500650   148500200000000466                                                                     
291200505A46066 0505120750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505120750100+060    0995700900800              019064         0650          071      019005            
291200505J46066 05051207502003    022088480750083009110010088011081010108009097008                                      
291200505K46066 05051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051207500750   50575005000000000006250050000000000067500500000181160725005000003404907750050000056246 
291200505K46066 05051207500750   50825005000008481208750050000178775092500500002038001000010000015711011000100000256744 
291200505K46066 05051207500750   51200010000015942613000100000273772140001000003274041500010000014991716000100000114399 
291200505K46066 05051207500750   51700010000013242218000100000115102190001000000677142000010000004658921000100000025031 
291200505K46066 05051207500750   52200010000003614323000100000016439240001000000320942500010000002044126000100000015672 
291200505K46066 05051207500750   52700010000001801128000100000011237290001000000129183000010000001113331000100000007751 
291200505K46066 05051207500750   53200010000000599933000100000009553340001000000061653500010000000463836500200000003292 
291200505K46066 05051207500750   53850020000000184140500200000001572425002000000012934450020000000154646500200000000533 
291200505K46066 05051207500750   148500200000000460                                                                     
291200505A46066 0505120850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505120850100+061    0995400301790              021064         0650          071      007005            
291200505J46066 05051208502003    018074530850179003147003120002111003102005078009                                      
291200505K46066 05051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051208500850   50575005000000000006250050000000000067500500000000000725005000003857307750050000076600 
291200505K46066 05051208500850   50825005000005529008750050000102542092500500001308741000010000010568811000100000171163 
291200505K46066 05051208500850   51200010000017884113000100000397648140001000004755901500010000031325516000100000178706 
291200505K46066 05051208500850   51700010000013382418000100000108217190001000000914902000010000004073821000100000080747 
291200505K46066 05051208500850   52200010000002045323000100000034320240001000000225762500010000002568626000100000011024 
291200505K46066 05051208500850   52700010000000881728000100000018200290001000000084513000010000000938831000100000005258 
291200505K46066 05051208500850   53200010000000701133000100000003901340001000000053913500010000000363836500200000002154 
291200505K46066 05051208500850   53850020000000173140500200000001374425002000000009434450020000000078546500200000000418 
291200505K46066 05051208500850   148500200000000448                                                                     
291200505A46066 0505120950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505120950100+062    0995003302410              018064         0650          077      041005            
291200505J46066 05051209502011    046252380950241033250033255032228021210012209006                                      
291200505K46066 05051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051209500950   50575005000000000006250050000000000067500500000038230725005000001105807750050000024124 
291200505K46066 05051209500950   50825005000005243608750050000142090092500500001743931000010000018789311000100000157149 
291200505K46066 05051209500950   51200010000013098013000100000289936140001000002121271500010000016455116000100000164807 
291200505K46066 05051209500950   51700010000012113818000100000045724190001000000372802000010000005297121000100000025526 
291200505K46066 05051209500950   52200010000001989823000100000023234240001000000152842500010000001938726000100000018477 
291200505K46066 05051209500950   52700010000001146428000100000015881290001000000088403000010000001094931000100000005115 
291200505K46066 05051209500950   53200010000000474633000100000004891340001000000043753500010000000409136500200000002604 
291200505K46066 05051209500950   53850020000000194740500200000001662425002000000012724450020000000073646500200000000676 
291200505K46066 05051209500950   148500200000000627                                                                     
291200505A46066 0505121050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505121050100+062    0994604502360              017064         0650          071      054005            
291200505J46066 05051210502007    057235451050236045238041240038238035243036241031                                      
291200505K46066 05051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051210501050   50575005000000000006250050000000000067500500000119050725005000001693107750050000045222 
291200505K46066 05051210501050   50825005000007807108750050000110572092500500000968361000010000012789311000100000209186 
291200505K46066 05051210501050   51200010000010035513000100000192853140001000003441841500010000013628516000100000155057 
291200505K46066 05051210501050   51700010000004857418000100000075484190001000000384112000010000002740421000100000025365 
291200505K46066 05051210501050   52200010000002946323000100000028698240001000000202982500010000001549826000100000022009 
291200505K46066 05051210501050   52700010000001468328000100000014676290001000000087843000010000000654931000100000004397 
291200505K46066 05051210501050   53200010000000507133000100000002531340001000000027133500010000000236036500200000002082 
291200505K46066 05051210501050   53850020000000134640500200000001108425002000000007614450020000000070546500200000000314 
291200505K46066 05051210501050   148500200000000336                                                                     
291200505A46066 0505121150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505121150100+062    0994304802510              018066         0650          071      058005            
291200505J46066 05051211502006    066246171150251048253050249050245051247049240046                                      
291200505K46066 05051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051211501150   50575005000001755406250050000039307067500500000218710725005000004188207750050000075167 
291200505K46066 05051211501150   50825005000008015608750050000061502092500500001048241000010000017417011000100000250521 
291200505K46066 05051211501150   51200010000021576313000100000205754140001000002840161500010000014507316000100000099208 
291200505K46066 05051211501150   51700010000010669218000100000086211190001000000489112000010000002610821000100000030039 
291200505K46066 05051211501150   52200010000002428123000100000030483240001000000179852500010000001104726000100000013570 
291200505K46066 05051211501150   52700010000000728328000100000009730290001000000062623000010000001036531000100000004842 
291200505K46066 05051211501150   53200010000000519433000100000003593340001000000020053500010000000250736500200000001596 
291200505K46066 05051211501150   53850020000000143040500200000001177425002000000007794450020000000058146500200000000664 
291200505K46066 05051211501150   148500200000000738                                                                     
291200505A46066 0505121250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505121250100+063    0994104702340              017063         0650          091      056005            
291200505J46066 05051212502006    063238201250234047233044236050238048246049247049                                      
291200505K46066 05051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051212501250   50575005000000000006250050000026415067500500000246040725005000002154707750050000051150 
291200505K46066 05051212501250   50825005000005188608750050000078221092500500001160641000010000018736111000100000209438 
291200505K46066 05051212501250   51200010000010831513000100000119787140001000002023131500010000017180216000100000107307 
291200505K46066 05051212501250   51700010000007745218000100000069797190001000000474712000010000004059921000100000025218 
291200505K46066 05051212501250   52200010000001828223000100000025591240001000000233302500010000001433026000100000012702 
291200505K46066 05051212501250   52700010000000589628000100000012172290001000000087333000010000000675131000100000003781 
291200505K46066 05051212501250   53200010000000504133000100000003487340001000000029003500010000000291736500200000003198 
291200505K46066 05051212501250   53850020000000192340500200000001527425002000000021644450020000000155746500200000000960 
291200505K46066 05051212501250   148500200000000798                                                                     
291200505A46066 0505121350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505121350100+062    0993907502250              018063         0640          100      092005            
291200505J46066 05051213502013    093226451350225074224071228061233050235052233047                                      
291200505K46066 05051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051213501350   50575005000000000006250050000023630067500500000322000725005000004769407750050000094112 
291200505K46066 05051213501350   50825005000008672508750050000109873092500500001807921000010000025047211000100000161599 
291200505K46066 05051213501350   51200010000012497213000100000178248140001000001875731500010000014547216000100000171487 
291200505K46066 05051213501350   51700010000010704118000100000069593190001000000588362000010000004513321000100000021749 
291200505K46066 05051213501350   52200010000001822923000100000011082240001000000140022500010000001776126000100000009826 
291200505K46066 05051213501350   52700010000001012828000100000010498290001000000067563000010000000522231000100000004053 
291200505K46066 05051213501350   53200010000000581133000100000006678340001000000053563500010000000417936500200000004927 
291200505K46066 05051213501350   53850020000000539040500200000004358425002000000031014450020000000167046500200000000957 
291200505K46066 05051213501350   148500200000000825                                                                     
291200505A46066 0505121450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505121450100+059    0993907602130              017058         0640          091      090005            
291200505J46066 05051214502009    094210421450213077210074216070212065213069219074                                      
291200505K46066 05051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008379 
291200505K46066 05051214501450   50825005000002360008750050000045569092500500000832621000010000016047111000100000274342 
291200505K46066 05051214501450   51200010000014694713000100000135968140001000001855721500010000014941916000100000136804 
291200505K46066 05051214501450   51700010000010625518000100000046394190001000000543592000010000003478421000100000027848 
291200505K46066 05051214501450   52200010000002251023000100000015257240001000000267152500010000001184026000100000013046 
291200505K46066 05051214501450   52700010000000970328000100000015540290001000000128903000010000001284431000100000020218 
291200505K46066 05051214501450   53200010000001378333000100000011850340001000000091673500010000000955936500200000004720 
291200505K46066 05051214501450   53850020000000565340500200000003745425002000000019944450020000000191746500200000001367 
291200505K46066 05051214501450   148500200000000791                                                                     
291200505A46066 0505121550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505121550100+058    0994305402090              016058         0640          083      064005            
291200505J46066 05051215502011    093214511550208054208051204052209054213067211074                                      
291200505K46066 05051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051215501550   50575005000000000006250050000000000067500500000000000725005000000839107750050000032865 
291200505K46066 05051215501550   50825005000003608408750050000046727092500500000600861000010000010559011000100000197009 
291200505K46066 05051215501550   51200010000019775713000100000163588140001000001387121500010000014954416000100000132013 
291200505K46066 05051215501550   51700010000006631618000100000059831190001000000339452000010000002335521000100000040042 
291200505K46066 05051215501550   52200010000002421623000100000026297240001000000215032500010000001228426000100000011290 
291200505K46066 05051215501550   52700010000002492228000100000015548290001000000124383000010000001656431000100000014334 
291200505K46066 05051215501550   53200010000001623533000100000007400340001000000095103500010000000715636500200000006546 
291200505K46066 05051215501550   53850020000000423240500200000002175425002000000020684450020000000143546500200000001100 
291200505K46066 05051215501550   148500200000000459                                                                     
291200505A46066 0505121650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505121650100+063    0994405002100              016057         0640          067      060005            
291200505J46066 05051216502007    073203171650211050211049207056203061206056209056                                      
291200505K46066 05051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000018801 
291200505K46066 05051216501650   50825005000006052408750050000051913092500500000655951000010000011410811000100000159946 
291200505K46066 05051216501650   51200010000007331213000100000134086140001000001834841500010000021281116000100000108867 
291200505K46066 05051216501650   51700010000010148318000100000038344190001000000374772000010000003323621000100000015446 
291200505K46066 05051216501650   52200010000001342423000100000018121240001000000212942500010000001216426000100000018575 
291200505K46066 05051216501650   52700010000001195028000100000011520290001000000068953000010000001061531000100000009525 
291200505K46066 05051216501650   53200010000001365633000100000015410340001000000067953500010000001055936500200000005814 
291200505K46066 05051216501650   53850020000000502440500200000003095425002000000031654450020000000197046500200000001214 
291200505K46066 05051216501650   148500200000000873                                                                     
291200505A46066 0505121750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505121750100+062    0994805501900              015056         0640          091      068005            
291200505J46066 05051217502006    072208171750191055194056203055206060206058211057                                      
291200505K46066 05051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051217501750   50825005000000000008750050000010259092500500000572381000010000011626911000100000220826 
291200505K46066 05051217501750   51200010000014831113000100000124352140001000001066151500010000012529116000100000096040 
291200505K46066 05051217501750   51700010000003743918000100000048954190001000000298632000010000003292121000100000029386 
291200505K46066 05051217501750   52200010000003413423000100000020751240001000000118072500010000001249426000100000012347 
291200505K46066 05051217501750   52700010000000952228000100000014184290001000000065863000010000001307031000100000013559 
291200505K46066 05051217501750   53200010000000730233000100000008092340001000000141553500010000000938136500200000006657 
291200505K46066 05051217501750   53850020000000554840500200000003066425002000000018874450020000000202346500200000001729 
291200505K46066 05051217501750   148500200000001337                                                                     
291200505A46066 0505121850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505121850100+065    0995305101850              014056         0640          067      064005            
291200505J46066 05051218502006    067194551850185050196047204050194052189053196055                                      
291200505K46066 05051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051218501850   50825005000000000008750050000000000092500500000000001000010000008734211000100000111659 
291200505K46066 05051218501850   51200010000015520313000100000127614140001000001251421500010000015523916000100000046822 
291200505K46066 05051218501850   51700010000008100918000100000055191190001000000217892000010000002985821000100000017885 
291200505K46066 05051218501850   52200010000001863423000100000014601240001000000096052500010000001310026000100000006045 
291200505K46066 05051218501850   52700010000001917728000100000013339290001000000059743000010000000617231000100000014741 
291200505K46066 05051218501850   53200010000000738433000100000012416340001000000061053500010000000820536500200000005616 
291200505K46066 05051218501850   53850020000000390440500200000003456425002000000020524450020000000147646500200000000816 
291200505K46066 05051218501850   148500200000000785                                                                     
291200505A46066 0505121950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505121950100+066    0995405501790              012052         0640          071      066005            
291200505J46066 05051219502006    068176341950178055176057176050174053178050182049                                      
291200505K46066 05051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051219501950   50825005000000000008750050000000000092500500000000001000010000006044211000100000070919 
291200505K46066 05051219501950   51200010000007084913000100000086517140001000001043751500010000007410516000100000060574 
291200505K46066 05051219501950   51700010000007289118000100000064434190001000000304952000010000003126521000100000023280 
291200505K46066 05051219501950   52200010000002098023000100000011032240001000000072572500010000001529426000100000012159 
291200505K46066 05051219501950   52700010000000937728000100000012528290001000000072313000010000000720531000100000008641 
291200505K46066 05051219501950   53200010000000996633000100000010272340001000000047833500010000000431436500200000006922 
291200505K46066 05051219501950   53850020000000380240500200000003891425002000000026704450020000000149146500200000000886 
291200505K46066 05051219501950   148500200000000764                                                                     
291200505A46066 0505122050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505122050100+067    0995805101650              013055         0650          067      058005            
291200505J46066 05051220502007    076178152050165051165049167053175061177055178055                                      
291200505K46066 05051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051220502050   50825005000000000008750050000029101092500500000585461000010000007746611000100000129185 
291200505K46066 05051220502050   51200010000007348913000100000098149140001000001084801500010000013439416000100000111420 
291200505K46066 05051220502050   51700010000003233118000100000034437190001000000270782000010000002490021000100000029706 
291200505K46066 05051220502050   52200010000001393823000100000013092240001000000128342500010000001218026000100000007513 
291200505K46066 05051220502050   52700010000000998228000100000006943290001000000053563000010000000496431000100000003099 
291200505K46066 05051220502050   53200010000000738233000100000007608340001000000081573500010000000965736500200000005221 
291200505K46066 05051220502050   53850020000000503040500200000003995425002000000030564450020000000197346500200000001458 
291200505K46066 05051220502050   148500200000000875                                                                     
291200505A46066 0505122150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505122150100+068    0996305601530              014056         0650          067      068005            
291200505J46066 05051221502006    072159032150153057154056151058152059157056161051                                      
291200505K46066 05051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051221502150   50825005000000320508750050000044679092500500000950541000010000010951611000100000059989 
291200505K46066 05051221502150   51200010000006777613000100000103188140001000001437311500010000014495916000100000085879 
291200505K46066 05051221502150   51700010000007473718000100000042200190001000000344062000010000003163921000100000037747 
291200505K46066 05051221502150   52200010000001531923000100000011576240001000000105542500010000000560726000100000004970 
291200505K46066 05051221502150   52700010000000949028000100000004593290001000000034173000010000000471931000100000002643 
291200505K46066 05051221502150   53200010000000938033000100000004854340001000000060163500010000000901636500200000005739 
291200505K46066 05051221502150   53850020000000674940500200000003055425002000000023374450020000000241746500200000001243 
291200505K46066 05051221502150   148500200000000831                                                                     
291200505A46066 0505122250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505122250100+069    0996506201530              014058         0660          091      072005            
291200505J46066 05051222502007    080152332250153062152065149059149056150057153061                                      
291200505K46066 05051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000023192 
291200505K46066 05051222502250   50825005000003339708750050000054710092500500000527761000010000009381411000100000176118 
291200505K46066 05051222502250   51200010000006140013000100000084640140001000000937261500010000011764216000100000086722 
291200505K46066 05051222502250   51700010000013461418000100000025535190001000000371912000010000001332221000100000008897 
291200505K46066 05051222502250   52200010000001071723000100000012513240001000000079382500010000000810126000100000007720 
291200505K46066 05051222502250   52700010000000385328000100000007135290001000000029723000010000000657531000100000005487 
291200505K46066 05051222502250   53200010000000632833000100000008107340001000000056253500010000000703236500200000006916 
291200505K46066 05051222502250   53850020000000608640500200000003959425002000000025274450020000000163146500200000000839 
291200505K46066 05051222502250   148500200000000932                                                                     
291200505A46066 0505122350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505122350100+069    0996505201530              012053         0660          067      063005            
291200505J46066 05051223502006    069150222350152052152053151056150051150049153055                                      
291200505K46066 05051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051223502350   50825005000000000008750050000000000092500500000233211000010000000001511000100000115898 
291200505K46066 05051223502350   51200010000010017613000100000031574140001000000735021500010000018968616000100000069687 
291200505K46066 05051223502350   51700010000004544018000100000035737190001000000403822000010000002078821000100000017895 
291200505K46066 05051223502350   52200010000001499923000100000012636240001000000153972500010000001219026000100000006993 
291200505K46066 05051223502350   52700010000000501628000100000005590290001000000064263000010000000496731000100000004146 
291200505K46066 05051223502350   53200010000000854133000100000005494340001000000073223500010000000412236500200000006264 
291200505K46066 05051223502350   53850020000000551240500200000003718425002000000022894450020000000212346500200000001407 
291200505K46066 05051223502350   148500200000000546                                                                     
291200505A46066 0505130050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505130050100+070    0996504001420              013056         0670          077      046005            
291200505J46066 05051300502005    060151190050142040145043148043148043152042153047                                      
291200505K46066 05051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004916 
291200505K46066 05051300500050   50825005000000769708750050000018672092500500000287101000010000006007311000100000090802 
291200505K46066 05051300500050   51200010000008510113000100000190090140001000001159551500010000007234916000100000088685 
291200505K46066 05051300500050   51700010000004455418000100000032343190001000000506502000010000004177621000100000018723 
291200505K46066 05051300500050   52200010000001569323000100000015285240001000000155362500010000000595626000100000008157 
291200505K46066 05051300500050   52700010000000564328000100000006065290001000000111713000010000000669931000100000007206 
291200505K46066 05051300500050   53200010000000448733000100000008566340001000000079443500010000000386836500200000007176 
291200505K46066 05051300500050   53850020000000317140500200000002428425002000000019264450020000000111546500200000001228 
291200505K46066 05051300500050   148500200000000513                                                                     
291200505A46066 0505130150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505130150100+070    0996404001330              013058         0670          071      049005            
291200505J46066 05051301502004    050132490150133040130039131035137036139037137038                                      
291200505K46066 05051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051301500150   50575005000000000006250050000021344067500500000050150725005000000629307750050000033556 
291200505K46066 05051301500150   50825005000003189708750050000010339092500500000225481000010000004920211000100000072440 
291200505K46066 05051301500150   51200010000013280613000100000091465140001000001343211500010000012062616000100000106473 
291200505K46066 05051301500150   51700010000007415518000100000050029190001000000294322000010000002610121000100000017432 
291200505K46066 05051301500150   52200010000002257623000100000014756240001000000050542500010000000921326000100000007595 
291200505K46066 05051301500150   52700010000000629828000100000009047290001000000089963000010000000896331000100000008043 
291200505K46066 05051301500150   53200010000000694133000100000005161340001000000087073500010000000643336500200000004909 
291200505K46066 05051301500150   53850020000000205440500200000001819425002000000012484450020000000107746500200000000574 
291200505K46066 05051301500150   148500200000000344                                                                     
291200505A46066 0505130250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505130250100+070    0996404701300              014058         0680          083      054005            
291200505J46066 05051302502005    061128180250130046126047127049128049127049131044                                      
291200505K46066 05051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003579 
291200505K46066 05051302500250   50825005000001081708750050000004018092500500000236541000010000003826511000100000102330 
291200505K46066 05051302500250   51200010000020612913000100000094345140001000001400131500010000010121316000100000074644 
291200505K46066 05051302500250   51700010000007497518000100000065292190001000000477472000010000002204621000100000019678 
291200505K46066 05051302500250   52200010000002125923000100000019969240001000000151872500010000000723726000100000005753 
291200505K46066 05051302500250   52700010000000821928000100000006854290001000000061133000010000001128131000100000005876 
291200505K46066 05051302500250   53200010000000438633000100000005827340001000000101923500010000000406636500200000003102 
291200505K46066 05051302500250   53850020000000321440500200000002289425002000000014094450020000000105146500200000000966 
291200505K46066 05051302500250   148500200000000833                                                                     
291200505A46066 0505130350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505130350100+069    0996504801220              014057         0670          083      056005            
291200505J46066 05051303502005    061120320350121049122049120046121048125051128046                                      
291200505K46066 05051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051303500350   50575005000000000006250050000000000067500500000069900725005000000709307750050000020350 
291200505K46066 05051303500350   50825005000002457308750050000014410092500500000364131000010000005138511000100000093550 
291200505K46066 05051303500350   51200010000016569713000100000088143140001000001122351500010000010093516000100000143088 
291200505K46066 05051303500350   51700010000004321818000100000048517190001000000491712000010000003383121000100000038924 
291200505K46066 05051303500350   52200010000001963723000100000012835240001000000081432500010000000830926000100000009844 
291200505K46066 05051303500350   52700010000001173128000100000007058290001000000130003000010000000901331000100000006996 
291200505K46066 05051303500350   53200010000000673133000100000004489340001000000046423500010000000520436500200000005405 
291200505K46066 05051303500350   53850020000000296840500200000002444425002000000019394450020000000173446500200000001236 
291200505K46066 05051303500350   148500200000000386                                                                     
291200505A46066 0505130450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505130450100+069    0996605101230              013056         0670          071      062005            
291200505J46066 05051304502005    063123480450123051124047121045123046121049120047                                      
291200505K46066 05051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051304500450   50825005000000000008750050000000000092500500000000001000010000005145011000100000095050 
291200505K46066 05051304500450   51200010000007633513000100000165722140001000002133661500010000009200816000100000065712 
291200505K46066 05051304500450   51700010000005339918000100000041944190001000000171712000010000003769921000100000021778 
291200505K46066 05051304500450   52200010000001468423000100000012828240001000000162092500010000001283326000100000009488 
291200505K46066 05051304500450   52700010000000815928000100000010512290001000000045403000010000000626931000100000007518 
291200505K46066 05051304500450   53200010000000806533000100000005784340001000000079923500010000000646636500200000004116 
291200505K46066 05051304500450   53850020000000442140500200000003707425002000000018024450020000000125146500200000001108 
291200505K46066 05051304500450   148500200000000575                                                                     
291200505A46066 0505130550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505130550100+068    0996604801090              014056         0670          071      056005            
291200505J46066 05051305502005    061118090550109048111049117046118049118051121049                                      
291200505K46066 05051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051305500550   50575005000000000006250050000000000067500500000149560725005000000220307750050000017008 
291200505K46066 05051305500550   50825005000004745408750050000061644092500500000525731000010000003180111000100000085430 
291200505K46066 05051305500550   51200010000007461313000100000104233140001000002461001500010000011061016000100000101310 
291200505K46066 05051305500550   51700010000004733318000100000028673190001000000361232000010000002771021000100000021395 
291200505K46066 05051305500550   52200010000000933623000100000018780240001000000142822500010000001747226000100000015486 
291200505K46066 05051305500550   52700010000000745528000100000009262290001000000074103000010000000738331000100000007123 
291200505K46066 05051305500550   53200010000000851933000100000008779340001000000142833500010000000529936500200000005212 
291200505K46066 05051305500550   53850020000000467040500200000003449425002000000030514450020000000122946500200000001305 
291200505K46066 05051305500550   148500200000000755                                                                     
291200505A46066 0505130650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505130650100+067    0996805101090              014057         0670          067      060005            
291200505J46066 05051306502006    072107160650109050105051107052107060105054105052                                      
291200505K46066 05051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051306500650   50575005000000000006250050000029265067500500000562720725005000004124507750050000067387 
291200505K46066 05051306500650   50825005000004651008750050000025343092500500000439561000010000004997411000100000106970 
291200505K46066 05051306500650   51200010000008309713000100000068929140001000001818761500010000018204616000100000111684 
291200505K46066 05051306500650   51700010000004678318000100000060660190001000000267002000010000001028421000100000017003 
291200505K46066 05051306500650   52200010000001425223000100000015476240001000000151712500010000001439826000100000022798 
291200505K46066 05051306500650   52700010000001020628000100000013150290001000000090993000010000000678331000100000016202 
291200505K46066 05051306500650   53200010000000754833000100000006035340001000000069573500010000000253536500200000008400 
291200505K46066 05051306500650   53850020000000553040500200000004235425002000000027034450020000000156546500200000001156 
291200505K46066 05051306500650   148500200000000894                                                                     
291200505A46066 0505130750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505130750100+067    0996504701120              015060         0670          071      057005            
291200505J46066 05051307502007    066104250750112047107049105054108042104047104050                                      
291200505K46066 05051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051307500750   50575005000000000006250050000000000067500500000213420725005000002156107750050000026258 
291200505K46066 05051307500750   50825005000003492708750050000024166092500500000223871000010000011727911000100000115202 
291200505K46066 05051307500750   51200010000012517113000100000215902140001000002275841500010000012272616000100000090345 
291200505K46066 05051307500750   51700010000005062318000100000036754190001000000224212000010000001154221000100000012350 
291200505K46066 05051307500750   52200010000001196723000100000019366240001000000114262500010000001008626000100000006936 
291200505K46066 05051307500750   52700010000001531028000100000011873290001000000053173000010000000848831000100000006588 
291200505K46066 05051307500750   53200010000000706733000100000006075340001000000045333500010000000439636500200000005374 
291200505K46066 05051307500750   53850020000000490440500200000002861425002000000020364450020000000151946500200000000781 
291200505K46066 05051307500750   148500200000001079                                                                     
291200505A46066 0505130850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505130850100+067    0996104201090              014061         0670          077      050005            
291200505J46066 05051308502008    071107010850109042117039122039118043111054110047                                      
291200505K46066 05051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051308500850   50575005000000000006250050000000000067500500000318660725005000002351307750050000020762 
291200505K46066 05051308500850   50825005000003021308750050000041035092500500000441331000010000005719711000100000117932 
291200505K46066 05051308500850   51200010000011032813000100000294991140001000001344091500010000008697616000100000076838 
291200505K46066 05051308500850   51700010000003861018000100000020982190001000000177392000010000001517121000100000008452 
291200505K46066 05051308500850   52200010000001265523000100000012781240001000000090402500010000000956626000100000007073 
291200505K46066 05051308500850   52700010000001302428000100000005071290001000000086873000010000000467331000100000005604 
291200505K46066 05051308500850   53200010000000646433000100000005557340001000000038563500010000000621336500200000004409 
291200505K46066 05051308500850   53850020000000402340500200000002814425002000000025814450020000000154946500200000001276 
291200505K46066 05051308500850   148500200000000594                                                                     
291200505A46066 0505130950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505130950100+066    0995704501230              015063         0670          077      054005            
291200505J46066 05051309502006    066107150950122044116041111042108051102049103045                                      
291200505K46066 05051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000023883 
291200505K46066 05051309500950   50825005000005036308750050000056836092500500000554161000010000007421211000100000169722 
291200505K46066 05051309500950   51200010000019046513000100000235608140001000001490671500010000010004816000100000059217 
291200505K46066 05051309500950   51700010000004282818000100000034685190001000000152672000010000002017521000100000007274 
291200505K46066 05051309500950   52200010000001259123000100000012264240001000000067302500010000000662326000100000004392 
291200505K46066 05051309500950   52700010000000627528000100000010049290001000000083363000010000000417031000100000006447 
291200505K46066 05051309500950   53200010000001049333000100000005529340001000000068533500010000000462536500200000003165 
291200505K46066 05051309500950   53850020000000183640500200000001948425002000000019214450020000000124046500200000000737 
291200505K46066 05051309500950   148500200000000659                                                                     
291200505A46066 0505131050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505131050100+066    0995203500970              016064         0670          077      042005            
291200505J46066 05051310502004    048125561050098035105034110034108037118037123039                                      
291200505K46066 05051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051310501050   50575005000000000006250050000000000067500500000000000725005000000521407750050000023614 
291200505K46066 05051310501050   50825005000003628808750050000059171092500500000524801000010000010228411000100000189018 
291200505K46066 05051310501050   51200010000023596013000100000280721140001000001775881500010000013289616000100000097802 
291200505K46066 05051310501050   51700010000003809918000100000041229190001000000233912000010000001004521000100000003894 
291200505K46066 05051310501050   52200010000001443423000100000012610240001000000103112500010000001052226000100000006036 
291200505K46066 05051310501050   52700010000001071928000100000007455290001000000076873000010000000712431000100000007663 
291200505K46066 05051310501050   53200010000000320233000100000007067340001000000052723500010000000624136500200000003255 
291200505K46066 05051310501050   53850020000000302440500200000002582425002000000013754450020000000127546500200000000942 
291200505K46066 05051310501050   148500200000000586                                                                     
291200505A46066 0505131150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505131150100+065    0995002800890              016066         0670          077      035005            
291200505J46066 05051311502004    043092191150089028084032090033092034092035094035                                      
291200505K46066 05051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051311501150   50575005000000000006250050000018398067500500000524200725005000003484307750050000013220 
291200505K46066 05051311501150   50825005000002958108750050000045952092500500000402791000010000009356311000100000163121 
291200505K46066 05051311501150   51200010000022593413000100000231808140001000002147111500010000016350116000100000100284 
291200505K46066 05051311501150   51700010000006260418000100000019712190001000000308692000010000001975321000100000013192 
291200505K46066 05051311501150   52200010000000956423000100000011167240001000000073462500010000001001926000100000008881 
291200505K46066 05051311501150   52700010000000736428000100000010579290001000000081613000010000000678331000100000004897 
291200505K46066 05051311501150   53200010000000379033000100000002818340001000000027103500010000000303936500200000002493 
291200505K46066 05051311501150   53850020000000186340500200000001480425002000000010534450020000000084546500200000000484 
291200505K46066 05051311501150   148500200000000336                                                                     
291200505A46066 0505131250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505131250100+065    0994702700790              016066         0670          091      037005            
291200505J46066 05051312502005    044080181250080027083026083032081035080030082031                                      
291200505K46066 05051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051312501250   50575005000000000006250050000000000067500500000087470725005000002616807750050000024408 
291200505K46066 05051312501250   50825005000003560808750050000033674092500500000276651000010000010174211000100000303916 
291200505K46066 05051312501250   51200010000027219013000100000129909140001000002010601500010000007668816000100000116910 
291200505K46066 05051312501250   51700010000004722618000100000044189190001000000209132000010000002390621000100000016555 
291200505K46066 05051312501250   52200010000001604223000100000010873240001000000057542500010000001048926000100000007213 
291200505K46066 05051312501250   52700010000000620228000100000013276290001000000082393000010000000791731000100000004944 
291200505K46066 05051312501250   53200010000000331033000100000002845340001000000026393500010000000491536500200000001751 
291200505K46066 05051312501250   53850020000000195140500200000001118425002000000006404450020000000039846500200000000423 
291200505K46066 05051312501250   148500200000000283                                                                     
291200505A46066 0505131350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505131350100+064    0994402700920              017067         0670          077      032005            
291200505J46066 05051313502005    044078111350092027089030091034087036075035079029                                      
291200505K46066 05051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051313501350   50575005000000000006250050000029370067500500000352330725005000001267407750050000029869 
291200505K46066 05051313501350   50825005000004349508750050000042687092500500000456281000010000006497511000100000220638 
291200505K46066 05051313501350   51200010000029437413000100000458442140001000002290081500010000009932716000100000108919 
291200505K46066 05051313501350   51700010000008151618000100000038243190001000000311802000010000001995221000100000017810 
291200505K46066 05051313501350   52200010000001291223000100000008440240001000000059692500010000001170026000100000008970 
291200505K46066 05051313501350   52700010000000620528000100000005174290001000000047853000010000000512631000100000008217 
291200505K46066 05051313501350   53200010000000442633000100000005085340001000000043863500010000000395636500200000002518 
291200505K46066 05051313501350   53850020000000217640500200000001003425002000000008564450020000000091746500200000000366 
291200505K46066 05051313501350   148500200000000327                                                                     
291200505A46066 0505131450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505131450100+062    0994003600840              016066         0670          077      046005            
291200505J46066 05051314502006    048082461450083036065030061025077025084024087029                                      
291200505K46066 05051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051314501450   50575005000000000006250050000005706067500500000194260725005000003260807750050000037243 
291200505K46066 05051314501450   50825005000002818608750050000028796092500500000284331000010000006118911000100000265648 
291200505K46066 05051314501450   51200010000019783113000100000383033140001000002133631500010000009255416000100000054747 
291200505K46066 05051314501450   51700010000005680018000100000045906190001000000374282000010000002483421000100000025628 
291200505K46066 05051314501450   52200010000001078523000100000009086240001000000106782500010000000815226000100000006969 
291200505K46066 05051314501450   52700010000000692828000100000005990290001000000044563000010000000686131000100000005325 
291200505K46066 05051314501450   53200010000000383333000100000006806340001000000040853500010000000275736500200000002262 
291200505K46066 05051314501450   53850020000000234340500200000001669425002000000009214450020000000076646500200000000609 
291200505K46066 05051314501450   148500200000000365                                                                     
291200505A46066 0505131550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505131550100+065    0993702600960              016065         0670          083      033005            
291200505J46066 05051315502004    042093051550095027089027092027098027095030091028                                      
291200505K46066 05051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051315501550   50575005000000000006250050000029671067500500000345320725005000004044207750050000042599 
291200505K46066 05051315501550   50825005000001166208750050000022785092500500000383451000010000004696011000100000160224 
291200505K46066 05051315501550   51200010000031908913000100000309852140001000002307681500010000012906716000100000063671 
291200505K46066 05051315501550   51700010000005714118000100000020800190001000000350232000010000002995321000100000030910 
291200505K46066 05051315501550   52200010000001738623000100000012219240001000000115512500010000000914526000100000008715 
291200505K46066 05051315501550   52700010000000697028000100000006026290001000000074493000010000000535531000100000006906 
291200505K46066 05051315501550   53200010000000689033000100000006848340001000000027583500010000000495436500200000002829 
291200505K46066 05051315501550   53850020000000303840500200000002087425002000000009614450020000000069246500200000000475 
291200505K46066 05051315501550   148500200000000247                                                                     
291200505A46066 0505131650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505131650100+065    0993702100780              015064         0670          083      026005            
291200505J46066 05051316502004    037087031650078020087019092022089022085026090025                                      
291200505K46066 05051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051316501650   50825005000000000008750050000010315092500500000366671000010000005759511000100000171217 
291200505K46066 05051316501650   51200010000034297613000100000172765140001000001827831500010000013693116000100000081060 
291200505K46066 05051316501650   51700010000007034918000100000056973190001000000201742000010000002224021000100000025587 
291200505K46066 05051316501650   52200010000001547523000100000011693240001000000044652500010000000975826000100000005020 
291200505K46066 05051316501650   52700010000000859828000100000004315290001000000068753000010000000763731000100000003441 
291200505K46066 05051316501650   53200010000000396933000100000006095340001000000056523500010000000184736500200000002025 
291200505K46066 05051316501650   53850020000000135840500200000001340425002000000010254450020000000076546500200000000328 
291200505K46066 05051316501650   148500200000000293                                                                     
291200505A46066 0505131750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505131750100+065    0993501300630              013061         0670          083      017005            
291200505J46066 05051317502003    024071511750063013100011104012076014077014063016                                      
291200505K46066 05051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051317501750   50825005000000000008750050000000000092500500000285941000010000006026011000100000161787 
291200505K46066 05051317501750   51200010000021982313000100000092254140001000000738161500010000014192916000100000084135 
291200505K46066 05051317501750   51700010000002535618000100000038589190001000000253112000010000002595021000100000015544 
291200505K46066 05051317501750   52200010000001086823000100000013645240001000000133752500010000000614726000100000006531 
291200505K46066 05051317501750   52700010000001550228000100000007780290001000000041773000010000000799331000100000006204 
291200505K46066 05051317501750   53200010000000755533000100000004439340001000000023893500010000000309736500200000001901 
291200505K46066 05051317501750   53850020000000152840500200000001622425002000000015424450020000000138046500200000000684 
291200505K46066 05051317501750   148500200000000368                                                                     
291200505A46066 0505131850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505131850100+066    0993302500670              014063         0670          083      033005            
291200505J46066 05051318502005    037066331850067025068029064026051021050020053016                                      
291200505K46066 05051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051318501850   50825005000000000008750050000000000092500500000200571000010000006809911000100000172221 
291200505K46066 05051318501850   51200010000021216313000100000199880140001000000970001500010000011125416000100000082552 
291200505K46066 05051318501850   51700010000008063818000100000027493190001000000359152000010000002061321000100000030569 
291200505K46066 05051318501850   52200010000001383223000100000007820240001000000088622500010000000652626000100000009965 
291200505K46066 05051318501850   52700010000000796928000100000003103290001000000057153000010000000330631000100000006586 
291200505K46066 05051318501850   53200010000000548133000100000003931340001000000032703500010000000431636500200000001947 
291200505K46066 05051318501850   53850020000000174440500200000001919425002000000010224450020000000091446500200000000422 
291200505K46066 05051318501850   148500200000000504                                                                     
291200505A46066 0505131950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505131950100+066    0993103000490              013063         0690          083      036005            
291200505J46066 05051319502005    043054291950048031052032053031057029057025064024                                      
291200505K46066 05051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000069 
291200505K46066 05051319501950   50825005000004102008750050000021821092500500000302771000010000008673511000100000077313 
291200505K46066 05051319501950   51200010000024203713000100000110380140001000001322971500010000010318916000100000058964 
291200505K46066 05051319501950   51700010000004611918000100000053921190001000000190932000010000002713021000100000016851 
291200505K46066 05051319501950   52200010000001464623000100000010673240001000000037902500010000000890626000100000007613 
291200505K46066 05051319501950   52700010000000566228000100000003798290001000000039163000010000000390231000100000005610 
291200505K46066 05051319501950   53200010000000302233000100000007302340001000000017383500010000000140636500200000002755 
291200505K46066 05051319501950   53850020000000184740500200000001020425002000000008104450020000000111946500200000000555 
291200505K46066 05051319501950   148500200000000514                                                                     
291200505A46066 0505132050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505132050100+068    0992902000910              014067         0710          083      028005            
291200505J46066 05051320502005    036047542050090020088019088018073020063025054029                                      
291200505K46066 05051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051320502050   50575005000000000006250050000005590067500500000299590725005000001632207750050000018320 
291200505K46066 05051320502050   50825005000002520208750050000037975092500500000616031000010000007250411000100000165817 
291200505K46066 05051320502050   51200010000025893213000100000202555140001000001087161500010000009086916000100000055784 
291200505K46066 05051320502050   51700010000003243918000100000042123190001000000214352000010000002832621000100000012243 
291200505K46066 05051320502050   52200010000001103423000100000007478240001000000084752500010000000559726000100000007949 
291200505K46066 05051320502050   52700010000000530328000100000002760290001000000045593000010000000585531000100000002453 
291200505K46066 05051320502050   53200010000000351733000100000001755340001000000015143500010000000292436500200000002675 
291200505K46066 05051320502050   53850020000000160840500200000001188425002000000007584450020000000048946500200000000389 
291200505K46066 05051320502050   148500200000000374                                                                     
291200505A46066 0505132150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505132150100+069    0992901200430              014068         0730          083      019005            
291200505J46066 05051321502004    025092542150043012060013066015075015072017091018                                      
291200505K46066 05051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051321502150   50575005000000000006250050000013763067500500000482440725005000002861607750050000011747 
291200505K46066 05051321502150   50825005000001998508750050000021545092500500000192721000010000010045811000100000196098 
291200505K46066 05051321502150   51200010000021836713000100000176948140001000001059871500010000006375016000100000039118 
291200505K46066 05051321502150   51700010000002826418000100000034075190001000000207872000010000001653421000100000012312 
291200505K46066 05051321502150   52200010000001109523000100000010807240001000000098522500010000000504826000100000007708 
291200505K46066 05051321502150   52700010000000639228000100000002775290001000000029673000010000000395131000100000003953 
291200505K46066 05051321502150   53200010000000295133000100000003041340001000000027203500010000000132436500200000001741 
291200505K46066 05051321502150   53850020000000108540500200000001111425002000000005704450020000000047546500200000000338 
291200505K46066 05051321502150   148500200000000243                                                                     
291200505A46066 0505132250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505132250100+082    0992700000000              014067         0770          083      002005            
291200505J46066 05051322502005    021043522250000000000000069001073001017006033012                                      
291200505K46066 05051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051322502250   50575005000000000006250050000000000067500500000119940725005000002821007750050000033109 
291200505K46066 05051322502250   50825005000002886908750050000033005092500500000317121000010000011074811000100000149583 
291200505K46066 05051322502250   51200010000024903713000100000194559140001000001123711500010000004696416000100000082712 
291200505K46066 05051322502250   51700010000004307418000100000034832190001000000245652000010000001954021000100000019446 
291200505K46066 05051322502250   52200010000001817223000100000009908240001000000090332500010000000665126000100000004102 
291200505K46066 05051322502250   52700010000000545128000100000004383290001000000067353000010000000434331000100000002712 
291200505K46066 05051322502250   53200010000000162833000100000003223340001000000029893500010000000250736500200000001484 
291200505K46066 05051322502250   53850020000000111040500200000000659425002000000012494450020000000056146500200000000462 
291200505K46066 05051322502250   148500200000000298                                                                     
291200505A46066 0505132350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505132350100+075    0992701103170              014068         0770          077      019005            
291200505J46066 05051323502006    025314502350314013306008297005301005288003000001                                      
291200505K46066 05051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051323502350   50575005000000000006250050000022597067500500000561520725005000004597007750050000036894 
291200505K46066 05051323502350   50825005000004399408750050000035044092500500000316531000010000005692911000100000203667 
291200505K46066 05051323502350   51200010000016908213000100000204058140001000001465401500010000008195916000100000067191 
291200505K46066 05051323502350   51700010000004675618000100000021931190001000000222262000010000002197621000100000013650 
291200505K46066 05051323502350   52200010000001103423000100000010364240001000000061152500010000000775726000100000007949 
291200505K46066 05051323502350   52700010000000493228000100000005112290001000000075743000010000000454231000100000002735 
291200505K46066 05051323502350   53200010000000315533000100000003898340001000000013583500010000000109936500200000001795 
291200505K46066 05051323502350   53850020000000144340500200000000618425002000000007864450020000000040846500200000000375 
291200505K46066 05051323502350   148500200000000202                                                                     
291200505A46066 0505140050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505140050100+072    0992402403210              014068         0840          077      032005            
291200505J46066 05051400502004    033322480050322024331021326021336018324020318020                                      
291200505K46066 05051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051400500050   50575005000000000006250050000020329067500500000864960725005000008029707750050000033632 
291200505K46066 05051400500050   50825005000003405908750050000029548092500500000328401000010000003452111000100000127233 
291200505K46066 05051400500050   51200010000019648513000100000216730140001000002081301500010000008244616000100000032706 
291200505K46066 05051400500050   51700010000006067018000100000038041190001000000223802000010000001845921000100000021237 
291200505K46066 05051400500050   52200010000000926723000100000009706240001000000082292500010000000421626000100000003737 
291200505K46066 05051400500050   52700010000000617328000100000004616290001000000065973000010000000165731000100000003550 
291200505K46066 05051400500050   53200010000000341633000100000003274340001000000015243500010000000204936500200000001258 
291200505K46066 05051400500050   53850020000000108740500200000000601425002000000006374450020000000028646500200000000339 
291200505K46066 05051400500050   148500200000000152                                                                     
291200505A46066 0505140150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505140150100+073    0992302003290              014066         0800          077      028005            
291200505J46066 05051401502003    031316580150330020325022327019327020321021317023                                      
291200505K46066 05051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051401500150   50575005000000000006250050000000000067500500000211140725005000002184507750050000042051 
291200505K46066 05051401500150   50825005000005238708750050000037119092500500000397701000010000009950011000100000129303 
291200505K46066 05051401500150   51200010000014943113000100000205237140001000000541951500010000008396616000100000116584 
291200505K46066 05051401500150   51700010000003719318000100000040194190001000000378872000010000002513921000100000015615 
291200505K46066 05051401500150   52200010000001308823000100000010634240001000000069952500010000000617426000100000007054 
291200505K46066 05051401500150   52700010000000378628000100000004375290001000000039023000010000000403131000100000003364 
291200505K46066 05051401500150   53200010000000260433000100000002407340001000000015533500010000000208836500200000001429 
291200505K46066 05051401500150   53850020000000132840500200000000946425002000000006734450020000000034946500200000000288 
291200505K46066 05051401500150   148500200000000215                                                                     
291200505A46066 0505140250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505140250100+072    0992003003260              014068         0840          083      037005            
291200505J46066 05051402502005    039325490250326030328028328025323023332023328020                                      
291200505K46066 05051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051402500250   50575005000000000006250050000022212067500500000621160725005000005100907750050000032337 
291200505K46066 05051402500250   50825005000004929408750050000044027092500500000329701000010000002740211000100000138798 
291200505K46066 05051402500250   51200010000025646413000100000136761140001000001438031500010000006468816000100000100084 
291200505K46066 05051402500250   51700010000002221518000100000029836190001000000404152000010000001934921000100000010025 
291200505K46066 05051402500250   52200010000001207623000100000015720240001000000060032500010000000612626000100000003644 
291200505K46066 05051402500250   52700010000000336928000100000005395290001000000038713000010000000399931000100000002009 
291200505K46066 05051402500250   53200010000000108233000100000002303340001000000015983500010000000139036500200000001100 
291200505K46066 05051402500250   53850020000000113940500200000000841425002000000006214450020000000034746500200000000222 
291200505K46066 05051402500250   148500200000000099                                                                     
291200505A46066 0505140350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505140350100+073    0992203603180              014068         0820          077      045005            
291200505J46066 05051403502004    045322440350318036321035326033325032329033328030                                      
291200505K46066 05051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051403500350   50575005000000000006250050000017244067500500000527020725005000004920607750050000025197 
291200505K46066 05051403500350   50825005000004451708750050000052109092500500000437171000010000005274211000100000114419 
291200505K46066 05051403500350   51200010000017655813000100000229265140001000001424011500010000009209016000100000084193 
291200505K46066 05051403500350   51700010000005067918000100000010325190001000000224092000010000002060721000100000014271 
291200505K46066 05051403500350   52200010000000746523000100000010077240001000000118422500010000000652426000100000008014 
291200505K46066 05051403500350   52700010000000414828000100000003856290001000000038343000010000000307331000100000002758 
291200505K46066 05051403500350   53200010000000354633000100000002281340001000000013693500010000000177536500200000001456 
291200505K46066 05051403500350   53850020000000078540500200000000670425002000000003324450020000000022246500200000000273 
291200505K46066 05051403500350   148500200000000203                                                                     
291200505A46066 0505140450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505140450100+072    0992204003020              013064         0780          071      049005            
291200505J46066 05051404502005    053308250450302040305041308043306039311040314036                                      
291200505K46066 05051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051404500450   50575005000000000006250050000000000067500500000120690725005000001290607750050000008543 
291200505K46066 05051404500450   50825005000000382008750050000018738092500500000400441000010000005386411000100000127880 
291200505K46066 05051404500450   51200010000009950613000100000160561140001000001998371500010000008193916000100000072456 
291200505K46066 05051404500450   51700010000007534618000100000039457190001000000208202000010000001717221000100000017089 
291200505K46066 05051404500450   52200010000001152323000100000013454240001000000118292500010000000543626000100000009597 
291200505K46066 05051404500450   52700010000000767528000100000006172290001000000026653000010000000381631000100000003551 
291200505K46066 05051404500450   53200010000000165433000100000002198340001000000013683500010000000228536500200000001454 
291200505K46066 05051404500450   53850020000000090740500200000000466425002000000004434450020000000034346500200000000327 
291200505K46066 05051404500450   148500200000000211                                                                     
291200505A46066 0505140550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505140550100+070    0992503103130              013062         0790          071      037005            
291200505J46066 05051405502004    046306540550313031319031324031324035320032313036                                      
291200505K46066 05051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051405500550   50825005000001262508750050000014372092500500000455021000010000008676111000100000095481 
291200505K46066 05051405500550   51200010000011864713000100000119121140001000001362201500010000008822116000100000110501 
291200505K46066 05051405500550   51700010000004715818000100000036891190001000000241972000010000003565221000100000019862 
291200505K46066 05051405500550   52200010000001924623000100000011283240001000000085812500010000000757426000100000008048 
291200505K46066 05051405500550   52700010000000431928000100000004991290001000000055343000010000000308631000100000002396 
291200505K46066 05051405500550   53200010000000257033000100000003292340001000000016483500010000000154236500200000001630 
291200505K46066 05051405500550   53850020000000121940500200000001203425002000000008254450020000000049546500200000000489 
291200505K46066 05051405500550   148500200000000407                                                                     
291200505A46066 0505140650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505140650100+070    0993002903000              012062         0780          077      036005            
291200505J46066 05051406502005    051315190650301029310030310033314037313038304033                                      
291200505K46066 05051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051406500650   50575005000000000006250050000014611067500500000298200725005000002315007750050000033648 
291200505K46066 05051406500650   50825005000002108708750050000012008092500500000168371000010000004679911000100000049557 
291200505K46066 05051406500650   51200010000012070713000100000133472140001000000756931500010000005462616000100000081660 
291200505K46066 05051406500650   51700010000005789218000100000018904190001000000265532000010000001894421000100000018182 
291200505K46066 05051406500650   52200010000001099623000100000010710240001000000049022500010000000996426000100000005127 
291200505K46066 05051406500650   52700010000000681128000100000005889290001000000026373000010000000421031000100000002535 
291200505K46066 05051406500650   53200010000000262333000100000002703340001000000032313500010000000218036500200000001439 
291200505K46066 05051406500650   53850020000000119940500200000001062425002000000010864450020000000054446500200000000621 
291200505K46066 05051406500650   148500200000000322                                                                     
291200505A46066 0505140750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505140750100+069    0993303303060              012060         0770          071      041005            
291200505J46066 05051407502005    050310030750305033303034303039302039303040304033                                      
291200505K46066 05051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051407500750   50575005000000000006250050000000000067500500000064820725005000003628507750050000052343 
291200505K46066 05051407500750   50825005000003794608750050000020279092500500000144151000010000002942811000100000052074 
291200505K46066 05051407500750   51200010000007602113000100000101223140001000001147451500010000007422816000100000110913 
291200505K46066 05051407500750   51700010000004399318000100000047551190001000000217032000010000002225121000100000014861 
291200505K46066 05051407500750   52200010000002069423000100000009412240001000000092262500010000000490226000100000003495 
291200505K46066 05051407500750   52700010000000447928000100000004164290001000000037143000010000000257531000100000002396 
291200505K46066 05051407500750   53200010000000192333000100000001982340001000000023693500010000000198736500200000001690 
291200505K46066 05051407500750   53850020000000209940500200000001728425002000000017684450020000000102346500200000000546 
291200505K46066 05051407500750   148500200000000585                                                                     
291200505A46066 0505140850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505140850100+069    0993402802740              012063         0750          138      035005            
291200505J46066 05051408502004    038301510850274028289027290028286026298028298030                                      
291200505K46066 05051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051408500850   50575005000000000006250050000000000067500500000725350725005000014566407750050000103979 
291200505K46066 05051408500850   50825005000003621308750050000023122092500500000172391000010000003663511000100000087202 
291200505K46066 05051408500850   51200010000008445613000100000072518140001000001230271500010000006634316000100000033939 
291200505K46066 05051408500850   51700010000004718318000100000024698190001000000322632000010000001660921000100000011502 
291200505K46066 05051408500850   52200010000000999623000100000009390240001000000098962500010000000755626000100000005011 
291200505K46066 05051408500850   52700010000000535628000100000005354290001000000029803000010000000247731000100000002478 
291200505K46066 05051408500850   53200010000000185033000100000003167340001000000028333500010000000159536500200000002174 
291200505K46066 05051408500850   53850020000000251040500200000001922425002000000028774450020000000105846500200000000564 
291200505K46066 05051408500850   148500200000000605                                                                     
291200505A46066 0505140950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505140950100+069    0993702902790              011063         0760          129      038005            
291200505J46066 05051409502004    039279490950279029279026278023277024274027270027                                      
291200505K46066 05051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051409500950   50575005000000000006250050000000000067500500000336350725005000010672807750050000110318 
291200505K46066 05051409500950   50825005000004858908750050000012269092500500000101981000010000004364511000100000102336 
291200505K46066 05051409500950   51200010000003244913000100000065655140001000000746081500010000004327416000100000065981 
291200505K46066 05051409500950   51700010000003695918000100000034566190001000000210862000010000001349321000100000017947 
291200505K46066 05051409500950   52200010000000842123000100000015754240001000000103632500010000000791226000100000007541 
291200505K46066 05051409500950   52700010000000419628000100000002919290001000000026033000010000000259431000100000003000 
291200505K46066 05051409500950   53200010000000200933000100000001925340001000000027593500010000000161036500200000001642 
291200505K46066 05051409500950   53850020000000200340500200000001562425002000000011114450020000000074446500200000000397 
291200505K46066 05051409500950   148500200000000410                                                                     
291200505A46066 0505141050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505141050100+068    0993803102650              012067         0730          129      036005            
291200505J46066 05051410502004    042274001050266031267031269030273029274028274032                                      
291200505K46066 05051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051410501050   50575005000000000006250050000000000067500500000000000725005000016780207750050000207480 
291200505K46066 05051410501050   50825005000006277708750050000030773092500500000193581000010000000996411000100000095372 
291200505K46066 05051410501050   51200010000008320613000100000080242140001000000682531500010000004936116000100000048781 
291200505K46066 05051410501050   51700010000005170918000100000025658190001000000233242000010000002764521000100000016560 
291200505K46066 05051410501050   52200010000001290923000100000009407240001000000071542500010000000380126000100000004842 
291200505K46066 05051410501050   52700010000000387228000100000003114290001000000046143000010000000172731000100000001293 
291200505K46066 05051410501050   53200010000000192233000100000001652340001000000019053500010000000119536500200000001409 
291200505K46066 05051410501050   53850020000000078840500200000001202425002000000004974450020000000047846500200000000340 
291200505K46066 05051410501050   148500200000000197                                                                     
291200505A46066 0505141150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505141150100+069    0994003502750              014072         0720          129      042005            
291200505J46066 05051411502004    045270351150274035273037267036264035262032268033                                      
291200505K46066 05051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051411501150   50575005000000000006250050000004881067500500000593840725005000020847407750050000300730 
291200505K46066 05051411501150   50825005000017562108750050000055221092500500000369341000010000003307511000100000124784 
291200505K46066 05051411501150   51200010000010752313000100000079530140001000000967571500010000008067916000100000041272 
291200505K46066 05051411501150   51700010000002979018000100000022394190001000000326162000010000001741021000100000009354 
291200505K46066 05051411501150   52200010000001619123000100000008828240001000000072192500010000000476826000100000003400 
291200505K46066 05051411501150   52700010000000451728000100000002527290001000000038833000010000000334731000100000004014 
291200505K46066 05051411501150   53200010000000232533000100000001667340001000000031353500010000000267836500200000001529 
291200505K46066 05051411501150   53850020000000088740500200000000609425002000000007744450020000000043246500200000000356 
291200505K46066 05051411501150   148500200000000238                                                                     
291200505A46066 0505141250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505141250100+069    0994203202660              013071         0720          121      041005            
291200505J46066 05051412502004    045269071250266033270034268034269034271035273035                                      
291200505K46066 05051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051412501250   50575005000000621806250050000031062067500500000522730725005000008019507750050000243648 
291200505K46066 05051412501250   50825005000025668208750050000074787092500500000315211000010000002008211000100000060837 
291200505K46066 05051412501250   51200010000014095413000100000104268140001000000511221500010000003075016000100000041978 
291200505K46066 05051412501250   51700010000002350818000100000025408190001000000134072000010000001374521000100000008853 
291200505K46066 05051412501250   52200010000000769423000100000011167240001000000076172500010000000806026000100000007144 
291200505K46066 05051412501250   52700010000000412328000100000002480290001000000056793000010000000379731000100000003799 
291200505K46066 05051412501250   53200010000000462733000100000002621340001000000014633500010000000203936500200000001673 
291200505K46066 05051412501250   53850020000000144640500200000000924425002000000004924450020000000078646500200000000349 
291200505K46066 05051412501250   148500200000000418                                                                     
291200505A46066 0505141350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505141350100+069    0994403902660              014074         0730          129      047005            
291200505J46066 05051413502004    049266481350266039269037270034272036273038268036                                      
291200505K46066 05051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051413501350   50575005000001279406250050000023488067500500000656840725005000018280707750050000381038 
291200505K46066 05051413501350   50825005000033313708750050000098282092500500000405451000010000004209111000100000049041 
291200505K46066 05051413501350   51200010000006808413000100000077966140001000000882091500010000005704716000100000041956 
291200505K46066 05051413501350   51700010000003764718000100000024477190001000000154832000010000001187721000100000006154 
291200505K46066 05051413501350   52200010000000990723000100000007763240001000000087972500010000000834926000100000006173 
291200505K46066 05051413501350   52700010000000411828000100000005705290001000000056733000010000000488931000100000002369 
291200505K46066 05051413501350   53200010000000534333000100000002525340001000000014103500010000000158036500200000001250 
291200505K46066 05051413501350   53850020000000093540500200000001233425002000000009434450020000000067946500200000000539 
291200505K46066 05051413501350   148500200000000482                                                                     
291200505A46066 0505141450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505141450100+069    0994803702620              016075         0720          121      045005            
291200505J46066 05051414502005    050262201450261037262038263039262040266037267038                                      
291200505K46066 05051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051414501450   50575005000000000006250050000014377067500500000455650725005000018063507750050000304972 
291200505K46066 05051414501450   50825005000055597908750050000411016092500500000239141000010000004324611000100000065658 
291200505K46066 05051414501450   51200010000010562613000100000134914140001000001319871500010000005519816000100000033863 
291200505K46066 05051414501450   51700010000003269118000100000030555190001000000258322000010000001329821000100000007145 
291200505K46066 05051414501450   52200010000000717923000100000003775240001000000059292500010000000523326000100000011074 
291200505K46066 05051414501450   52700010000000918428000100000005941290001000000045833000010000000409631000100000005282 
291200505K46066 05051414501450   53200010000000408833000100000001526340001000000030313500010000000228136500200000002326 
291200505K46066 05051414501450   53850020000000228240500200000001780425002000000007904450020000000109246500200000000582 
291200505K46066 05051414501450   148500200000000450                                                                     
291200505A46066 0505141550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505141550100+067    0995405802660              016073         0700          121      073005            
291200505J46066 05051415502010    076266491550266058270059267050265043249040252037                                      
291200505K46066 05051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051415501550   50575005000000000006250050000011288067500500000174690725005000009227007750050000415078 
291200505K46066 05051415501550   50825005000060803508750050000335108092500500000762091000010000003718111000100000083032 
291200505K46066 05051415501550   51200010000008947613000100000153268140001000001081331500010000006047616000100000057387 
291200505K46066 05051415501550   51700010000001797618000100000030049190001000000263432000010000001747921000100000013994 
291200505K46066 05051415501550   52200010000000978423000100000004962240001000000083792500010000001185026000100000009421 
291200505K46066 05051415501550   52700010000000628528000100000006514290001000000027133000010000000645431000100000006227 
291200505K46066 05051415501550   53200010000000464833000100000003333340001000000033243500010000000310936500200000002052 
291200505K46066 05051415501550   53850020000000237040500200000002855425002000000019244450020000000191946500200000000738 
291200505K46066 05051415501550   148500200000000763                                                                     
291200505A46066 0505141650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505141650100+069    0995803502700              014065         0700          121      044005            
291200505J46066 05051416502009    070268531650270035276037275042269040268044266057                                      
291200505K46066 05051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000164817 
291200505K46066 05051416501650   50825005000047253708750050000348220092500500000813271000010000000000011000100000030047 
291200505K46066 05051416501650   51200010000005881213000100000104634140001000001132201500010000007083016000100000042097 
291200505K46066 05051416501650   51700010000005152118000100000023505190001000000247022000010000001699621000100000022606 
291200505K46066 05051416501650   52200010000001580623000100000010331240001000000117082500010000001596826000100000007641 
291200505K46066 05051416501650   52700010000000878228000100000010148290001000000065313000010000000838731000100000004369 
291200505K46066 05051416501650   53200010000000522533000100000005584340001000000028993500010000000291536500200000004272 
291200505K46066 05051416501650   53850020000000389840500200000002536425002000000014004450020000000093746500200000000644 
291200505K46066 05051416501650   148500200000000480                                                                     
291200505A46066 0505141750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505141750100+068    0996503702600              017070         0710          121      049005            
291200505J46066 05051417502006    059269581750260038260042256042262042270045270043                                      
291200505K46066 05051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051417501750   50575005000000000006250050000000000067500500000000000725005000000905307750050000378306 
291200505K46066 05051417501750   50825005000073270008750050000478826092500500001178481000010000002388611000100000065139 
291200505K46066 05051417501750   51200010000008831513000100000102777140001000001243291500010000008377016000100000083425 
291200505K46066 05051417501750   51700010000004693518000100000036901190001000000151062000010000001996321000100000018477 
291200505K46066 05051417501750   52200010000002481423000100000018083240001000000177262500010000001129026000100000012898 
291200505K46066 05051417501750   52700010000001455728000100000006919290001000000073983000010000000661131000100000006859 
291200505K46066 05051417501750   53200010000000276433000100000004732340001000000050743500010000000275436500200000003248 
291200505K46066 05051417501750   53850020000000280640500200000001729425002000000018334450020000000079446500200000001048 
291200505K46066 05051417501750   148500200000000754                                                                     
291200505A46066 0505141850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505141850100+068    0997103902780              017072         0710          114      051005            
291200505J46066 05051418502006    056280301850278040283043275043272042269041275040                                      
291200505K46066 05051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051418501850   50575005000000000006250050000000000067500500000000000725005000002110407750050000088197 
291200505K46066 05051418501850   50825005000045153308750050000816449092500500004501721000010000003833411000100000026877 
291200505K46066 05051418501850   51200010000009889513000100000116777140001000001246891500010000008701816000100000047926 
291200505K46066 05051418501850   51700010000004667718000100000019748190001000000248792000010000002127821000100000018993 
291200505K46066 05051418501850   52200010000001427823000100000023105240001000000109672500010000001729326000100000013258 
291200505K46066 05051418501850   52700010000000853028000100000008223290001000000047463000010000000609531000100000003806 
291200505K46066 05051418501850   53200010000000340633000100000002626340001000000024353500010000000227836500200000002084 
291200505K46066 05051418501850   53850020000000273240500200000001911425002000000014104450020000000130846500200000000836 
291200505K46066 05051418501850   148500200000000484                                                                     
291200505A46066 0505141950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505141950100+070    0997604002510              015070         0720          114      049005            
291200505J46066 05051419502005    051251471950250040250035256033263031267034272036                                      
291200505K46066 05051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051419501950   50575005000000000006250050000000000067500500000000000725005000010545407750050000234055 
291200505K46066 05051419501950   50825005000041139908750050000433038092500500002095391000010000003781711000100000044089 
291200505K46066 05051419501950   51200010000004388313000100000178314140001000000778831500010000006549416000100000029988 
291200505K46066 05051419501950   51700010000005065418000100000038233190001000000250772000010000002972421000100000021344 
291200505K46066 05051419501950   52200010000001492323000100000009407240001000000043062500010000001049226000100000007757 
291200505K46066 05051419501950   52700010000001281228000100000010302290001000000095283000010000000660631000100000003978 
291200505K46066 05051419501950   53200010000000369133000100000003538340001000000031643500010000000441036500200000001953 
291200505K46066 05051419501950   53850020000000181540500200000002621425002000000013224450020000000106046500200000000565 
291200505K46066 05051419501950   148500200000000365                                                                     
291200505A46066 0505142050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505142050100+069    0998103102410              017069         0720          114      039005            
291200505J46066 05051420502009    071253152050240031234038241046252054251046247039                                      
291200505K46066 05051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006856 
291200505K46066 05051420502050   50825005000027998508750050000712763092500500006934821000010000009818511000100000069182 
291200505K46066 05051420502050   51200010000014204013000100000094411140001000001081711500010000004846416000100000111354 
291200505K46066 05051420502050   51700010000005597318000100000039238190001000000397672000010000004227721000100000016389 
291200505K46066 05051420502050   52200010000002282223000100000019938240001000000146232500010000001788826000100000007961 
291200505K46066 05051420502050   52700010000001137328000100000013628290001000000061033000010000000906131000100000010672 
291200505K46066 05051420502050   53200010000000422333000100000004853340001000000062373500010000000486636500200000003212 
291200505K46066 05051420502050   53850020000000309440500200000002739425002000000017484450020000000101246500200000000502 
291200505K46066 05051420502050   148500200000000500                                                                     
291200505A46066 0505142150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505142150100+070    0998504102360              015064         0740          108      049005            
291200505J46066 05051421502006    059236132150236041231043233045234049253042262039                                      
291200505K46066 05051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051421502150   50575005000000000006250050000033055067500500000354490725005000001916707750050000042421 
291200505K46066 05051421502150   50825005000012255408750050000248248092500500003510431000010000009442211000100000099804 
291200505K46066 05051421502150   51200010000007470013000100000103762140001000001414361500010000004251316000100000043523 
291200505K46066 05051421502150   51700010000004526418000100000037981190001000000371222000010000002847621000100000032763 
291200505K46066 05051421502150   52200010000002554023000100000017310240001000000163642500010000000901526000100000007991 
291200505K46066 05051421502150   52700010000000639028000100000006160290001000000056973000010000000786731000100000009783 
291200505K46066 05051421502150   53200010000000508233000100000004871340001000000040513500010000000438136500200000005454 
291200505K46066 05051421502150   53850020000000268640500200000002133425002000000020294450020000000168846500200000000968 
291200505K46066 05051421502150   148500200000000521                                                                     
291200505A46066 0505142250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505142250100+071    0998904802540              018073         0740          108      058005            
291200505J46066 05051422502006    062259312250254048261049255044250041242043242042                                      
291200505K46066 05051422502250   50325005000000000003750050000000000042500500000037000475005000001874705250050000000000 
291200505K46066 05051422502250   50575005000000001906250050000152508067500500001771830725005000008266807750050000095987 
291200505K46066 05051422502250   50825005000017576408750050000510879092500500006156001000010000014628911000100000152218 
291200505K46066 05051422502250   51200010000011771813000100000104574140001000000952251500010000006870216000100000056371 
291200505K46066 05051422502250   51700010000004706418000100000052736190001000000299192000010000002467721000100000044674 
291200505K46066 05051422502250   52200010000002958123000100000016129240001000000141812500010000002156426000100000006678 
291200505K46066 05051422502250   52700010000000345628000100000006400290001000000082023000010000000425531000100000005103 
291200505K46066 05051422502250   53200010000000610333000100000002450340001000000037753500010000000212536500200000003004 
291200505K46066 05051422502250   53850020000000322640500200000001849425002000000016964450020000000146346500200000000543 
291200505K46066 05051422502250   148500200000000468                                                                     
291200505A46066 0505142350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505142350100+070    0999104102550              017068         0730          100      056005            
291200505J46066 05051423502006    060256262350255041257044254049255049255047252049                                      
291200505K46066 05051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051423502350   50575005000000000006250050000023786067500500000627790725005000006390207750050000083538 
291200505K46066 05051423502350   50825005000015137208750050000286778092500500003603271000010000038496111000100000106665 
291200505K46066 05051423502350   51200010000012379513000100000106105140001000000624031500010000006977016000100000079423 
291200505K46066 05051423502350   51700010000002877018000100000043126190001000000327022000010000003007221000100000026843 
291200505K46066 05051423502350   52200010000003118123000100000021133240001000000185812500010000001700726000100000010489 
291200505K46066 05051423502350   52700010000000780228000100000008385290001000000086463000010000000621631000100000007730 
291200505K46066 05051423502350   53200010000000556433000100000004784340001000000053183500010000000652936500200000003936 
291200505K46066 05051423502350   53850020000000283740500200000003011425002000000017874450020000000128646500200000000884 
291200505K46066 05051423502350   148500200000000476                                                                     
291200505A46066 0505150050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505150050100+071    0999304802620              019073         0730          108      058005            
291200505J46066 05051500502006    062263230050262048263047263047260045258041251040                                      
291200505K46066 05051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051500500050   50575005000000000006250050000015332067500500000839240725005000004881807750050000060967 
291200505K46066 05051500500050   50825005000016659008750050000543348092500500006160661000010000044016211000100000161635 
291200505K46066 05051500500050   51200010000019025113000100000146595140001000000894431500010000008690016000100000041310 
291200505K46066 05051500500050   51700010000004996018000100000045171190001000000510412000010000002356721000100000016320 
291200505K46066 05051500500050   52200010000001895823000100000022135240001000000112972500010000001332826000100000016372 
291200505K46066 05051500500050   52700010000000788128000100000010154290001000000097373000010000001184331000100000007262 
291200505K46066 05051500500050   53200010000000227033000100000004494340001000000027973500010000000484536500200000002766 
291200505K46066 05051500500050   53850020000000276440500200000002631425002000000021644450020000000134746500200000000996 
291200505K46066 05051500500050   148500200000000498                                                                     
291200505A46066 0505150150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505150150100+070    0999603502360              019072         0740          108      046005            
291200505J46066 05051501502012    087255240150236037242047256069256059261051261051                                      
291200505K46066 05051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051501500150   50575005000000000006250050000000000067500500001508210725005000012825807750050000105379 
291200505K46066 05051501500150   50825005000019994208750050000408305092500500006712271000010000038367411000100000205703 
291200505K46066 05051501500150   51200010000012775813000100000127576140001000000647091500010000003895416000100000027769 
291200505K46066 05051501500150   51700010000004031318000100000069981190001000000613492000010000003274721000100000035041 
291200505K46066 05051501500150   52200010000002937023000100000019197240001000000091122500010000000929926000100000009528 
291200505K46066 05051501500150   52700010000001018528000100000007346290001000000097633000010000000525131000100000005254 
291200505K46066 05051501500150   53200010000000726433000100000008655340001000000036153500010000000390836500200000004608 
291200505K46066 05051501500150   53850020000000468840500200000003162425002000000021704450020000000187246500200000000720 
291200505K46066 05051501500150   148500200000000537                                                                     
291200505A46066 0505150250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505150250100+071    0999804502570              016067         0740          100      055005            
291200505J46066 05051502502006    057248100250257045249042235038238041247043240038                                      
291200505K46066 05051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051502500250   50575005000000000006250050000000000067500500000015830725005000002462107750050000000000 
291200505K46066 05051502500250   50825005000003135308750050000093059092500500003203791000010000034980711000100000294370 
291200505K46066 05051502500250   51200010000021231313000100000121529140001000000592301500010000007785316000100000031918 
291200505K46066 05051502500250   51700010000002325818000100000032688190001000000356212000010000001644721000100000035051 
291200505K46066 05051502500250   52200010000002198123000100000013362240001000000121822500010000001000126000100000014727 
291200505K46066 05051502500250   52700010000000735128000100000007900290001000000084473000010000000841631000100000005650 
291200505K46066 05051502500250   53200010000000840033000100000006965340001000000081753500010000000604136500200000002877 
291200505K46066 05051502500250   53850020000000332340500200000001647425002000000019474450020000000090746500200000000896 
291200505K46066 05051502500250   148500200000000960                                                                     
291200505A46066 0505150350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505150350100+071    1000105102600              018069         0740          108      061005            
291200505J46066 05051503502007    066262350350260052260053260050259047256045251043                                      
291200505K46066 05051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051503500350   50575005000000000006250050000025265067500500001433090725005000014432907750050000049644 
291200505K46066 05051503500350   50825005000004879008750050000143640092500500003266011000010000020090111000100000262646 
291200505K46066 05051503500350   51200010000029334613000100000260641140001000001025651500010000004775516000100000050744 
291200505K46066 05051503500350   51700010000003947518000100000042728190001000000449042000010000002771021000100000018507 
291200505K46066 05051503500350   52200010000002577123000100000010513240001000000184092500010000001511326000100000016059 
291200505K46066 05051503500350   52700010000000861828000100000005575290001000000092113000010000001182931000100000004957 
291200505K46066 05051503500350   53200010000000571733000100000005285340001000000035363500010000000670736500200000003627 
291200505K46066 05051503500350   53850020000000389640500200000002400425002000000016474450020000000127446500200000000609 
291200505K46066 05051503500350   148500200000000702                                                                     
291200505A46066 0505150450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505150450100+070    1000605602580              019069         0740          100      067005            
291200505J46066 05051504502006    069258460450258055256056258054260049260052257054                                      
291200505K46066 05051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051504500450   50575005000000000006250050000000000067500500000746250725005000007597307750050000009032 
291200505K46066 05051504500450   50825005000000000008750050000066654092500500002694111000010000054152111000100000249619 
291200505K46066 05051504500450   51200010000026166313000100000343505140001000001373321500010000005504616000100000052724 
291200505K46066 05051504500450   51700010000003690318000100000049844190001000000453102000010000005568821000100000021589 
291200505K46066 05051504500450   52200010000001745023000100000021908240001000000185762500010000001581326000100000012123 
291200505K46066 05051504500450   52700010000001553428000100000010049290001000000083363000010000001032431000100000011516 
291200505K46066 05051504500450   53200010000000431633000100000004783340001000000057173500010000000249736500200000002203 
291200505K46066 05051504500450   53850020000000245340500200000002422425002000000016624450020000000111246500200000001225 
291200505K46066 05051504500450   148500200000000459                                                                     
291200505A46066 0505150550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505150550100+069    1001104802420              020068         0730          091      056005            
291200505J46066 05051505502006    065247260550242048246052246047251049252050251047                                      
291200505K46066 05051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051505500550   50575005000000000006250050000018099067500500001076520725005000023837307750050000191801 
291200505K46066 05051505500550   50825005000008937508750050000111366092500500001488511000010000023356811000100000524606 
291200505K46066 05051505500550   51200010000025229213000100000310960140001000001896761500010000009170516000100000046913 
291200505K46066 05051505500550   51700010000004876918000100000045615190001000000345892000010000005479621000100000025465 
291200505K46066 05051505500550   52200010000002852723000100000021557240001000000235592500010000000971126000100000016533 
291200505K46066 05051505500550   52700010000002043028000100000018993290001000000146523000010000001986931000100000011750 
291200505K46066 05051505500550   53200010000000845833000100000008107340001000000040593500010000000471936500200000004163 
291200505K46066 05051505500550   53850020000000322640500200000002137425002000000018904450020000000136046500200000000725 
291200505K46066 05051505500550   148500200000000836                                                                     
291200505A46066 0505150650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505150650100+070    1001804902550              021072         0730          100      060005            
291200505J46066 05051506502007    065257330650255048258049249046241045239047242047                                      
291200505K46066 05051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051506500650   50575005000000000006250050000033986067500500001436360725005000030549107750050000244907 
291200505K46066 05051506500650   50825005000006954308750050000171556092500500002914281000010000053939211000100000538687 
291200505K46066 05051506500650   51200010000023234913000100000206236140001000002093041500010000006783916000100000059883 
291200505K46066 05051506500650   51700010000004822618000100000025240190001000000367602000010000002819921000100000020997 
291200505K46066 05051506500650   52200010000002923823000100000021307240001000000180672500010000002555126000100000013146 
291200505K46066 05051506500650   52700010000001811228000100000014046290001000000116513000010000000698731000100000010046 
291200505K46066 05051506500650   53200010000000806233000100000007453340001000000041603500010000000733936500200000005499 
291200505K46066 05051506500650   53850020000000256640500200000003264425002000000013484450020000000120646500200000000994 
291200505K46066 05051506500650   148500200000000554                                                                     
291200505A46066 0505150750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505150750100+069    1002205102510              018066         0720          100      065005            
291200505J46066 05051507502006    068247420750250051248049254048258049259048256048                                      
291200505K46066 05051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051507500750   50575005000000000006250050000010376067500500000752170725005000012369407750050000092066 
291200505K46066 05051507500750   50825005000005097808750050000154181092500500002660421000010000033131411000100000213829 
291200505K46066 05051507500750   51200010000018479013000100000212122140001000001497041500010000006977016000100000059439 
291200505K46066 05051507500750   51700010000003582318000100000049963190001000000254252000010000005788221000100000031098 
291200505K46066 05051507500750   52200010000001880723000100000021960240001000000223212500010000001832426000100000026024 
291200505K46066 05051507500750   52700010000001396628000100000015010290001000000129113000010000001882531000100000011543 
291200505K46066 05051507500750   53200010000000830933000100000005345340001000000035773500010000000463636500200000003411 
291200505K46066 05051507500750   53850020000000423640500200000002427425002000000014414450020000000103746500200000000739 
291200505K46066 05051507500750   148500200000000685                                                                     
291200505A46066 0505150850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505150850100+069    1002305202460              018066         0720          100      061005            
291200505J46066 05051508502007    070243180850245051242050242048243051247049244050                                      
291200505K46066 05051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051508500850   50575005000000000006250050000000000067500500000499010725005000008606607750050000082537 
291200505K46066 05051508500850   50825005000008289008750050000098531092500500001647401000010000047382811000100000305819 
291200505K46066 05051508500850   51200010000022000813000100000135676140001000001151321500010000007185116000100000036758 
291200505K46066 05051508500850   51700010000006147018000100000055469190001000000244162000010000002414121000100000011633 
291200505K46066 05051508500850   52200010000002245123000100000025280240001000000199362500010000001824726000100000027863 
291200505K46066 05051508500850   52700010000001858828000100000015499290001000000074633000010000000958431000100000015644 
291200505K46066 05051508500850   53200010000000555333000100000008843340001000000085033500010000000514736500200000004882 
291200505K46066 05051508500850   53850020000000327340500200000003005425002000000013844450020000000153846500200000001057 
291200505K46066 05051508500850   148500200000000634                                                                     
291200505A46066 0505150950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505150950100+063    1002506902600              017064         0720          083      082005            
291200505J46066 05051509502011    093254370950260069255070251055251053247052246049                                      
291200505K46066 05051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051509500950   50575005000000000006250050000000000067500500000545340725005000016739107750050000137344 
291200505K46066 05051509500950   50825005000005327408750050000084128092500500001210891000010000017156411000100000182415 
291200505K46066 05051509500950   51200010000028713513000100000237591140001000001559671500010000006745216000100000048010 
291200505K46066 05051509500950   51700010000002900918000100000060516190001000000307952000010000002362321000100000040500 
291200505K46066 05051509500950   52200010000002936223000100000019192240001000000130912500010000001489526000100000025357 
291200505K46066 05051509500950   52700010000001360928000100000012201290001000000145443000010000001008431000100000005065 
291200505K46066 05051509500950   53200010000001184833000100000005400340001000000083213500010000000485736500200000004953 
291200505K46066 05051509500950   53850020000000383940500200000002281425002000000031184450020000000174046500200000000998 
291200505K46066 05051509500950   148500200000001031                                                                     
291200505A46066 0505151050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505151050100+066    1002805402620              018066         0720          100      065005            
291200505J46066 05051510502009    079258581050262053258050253052258054262064258065                                      
291200505K46066 05051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051510501050   50575005000000000006250050000000000067500500000391110725005000012117707750050000074384 
291200505K46066 05051510501050   50825005000002929908750050000069392092500500002228721000010000042169811000100000304042 
291200505K46066 05051510501050   51200010000025333113000100000194631140001000001710961500010000004773416000100000078616 
291200505K46066 05051510501050   51700010000003542718000100000028712190001000000361712000010000002314621000100000028633 
291200505K46066 05051510501050   52200010000002314423000100000016867240001000000205522500010000001357326000100000007786 
291200505K46066 05051510501050   52700010000001987028000100000017814290001000000249993000010000001273531000100000011850 
291200505K46066 05051510501050   53200010000000884533000100000008791340001000000112993500010000000550236500200000002921 
291200505K46066 05051510501050   53850020000000362840500200000002584425002000000037974450020000000118746500200000000978 
291200505K46066 05051510501050   148500200000000566                                                                     
291200505A46066 0505151150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505151150100+067    1003105102530              019070         0720          091      063005            
291200505J46066 05051511502013    067275581150253049254024271030289027274044279052                                      
291200505K46066 05051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051511501150   50575005000000000006250050000000000067500500001207380725005000016379607750050000121759 
291200505K46066 05051511501150   50825005000009208708750050000065295092500500001238731000010000020092611000100000493057 
291200505K46066 05051511501150   51200010000033529513000100000185363140001000001216081500010000012170516000100000074663 
291200505K46066 05051511501150   51700010000004032618000100000050402190001000000238542000010000003644321000100000028138 
291200505K46066 05051511501150   52200010000001701723000100000019162240001000000162472500010000002137126000100000008531 
291200505K46066 05051511501150   52700010000001358728000100000012631290001000000093983000010000000628431000100000005438 
291200505K46066 05051511501150   53200010000000504533000100000003245340001000000032363500010000000451036500200000003700 
291200505K46066 05051511501150   53850020000000239240500200000002361425002000000014024450020000000090546500200000000449 
291200505K46066 05051511501150   148500200000000620                                                                     
291200505A46066 0505151250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505151250100+068    1003104802490              018067         0720          129      059005            
291200505J46066 05051512502006    068249091250249049249050249045247048249052251051                                      
291200505K46066 05051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051512501250   50575005000000000006250050000000000067500500000466430725005000023649807750050000291468 
291200505K46066 05051512501250   50825005000014960508750050000083636092500500001531261000010000018499611000100000289162 
291200505K46066 05051512501250   51200010000027837613000100000184652140001000000872431500010000010114516000100000044731 
291200505K46066 05051512501250   51700010000003739618000100000025246190001000000246762000010000003506221000100000027071 
291200505K46066 05051512501250   52200010000004685923000100000023762240001000000279232500010000002056126000100000013635 
291200505K46066 05051512501250   52700010000001747228000100000012153290001000000139713000010000000486331000100000006992 
291200505K46066 05051512501250   53200010000000806533000100000006219340001000000031133500010000000433936500200000003691 
291200505K46066 05051512501250   53850020000000368840500200000003707425002000000020844450020000000173446500200000001069 
291200505K46066 05051512501250   148500200000000715                                                                     
291200505A46066 0505151350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505151350100+068    1003004502390              020070         0720          091      057005            
291200505J46066 05051513502008    068242531350238045242043245051237053239053242054                                      
291200505K46066 05051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051513501350   50575005000000000006250050000000000067500500001359430725005000031100507750050000317857 
291200505K46066 05051513501350   50825005000014267508750050000078339092500500001812351000010000029719011000100000401195 
291200505K46066 05051513501350   51200010000031033913000100000191375140001000001621891500010000006528316000100000059894 
291200505K46066 05051513501350   51700010000005387218000100000050415190001000000143612000010000001702221000100000020308 
291200505K46066 05051513501350   52200010000002359023000100000015989240001000000194822500010000001434526000100000026259 
291200505K46066 05051513501350   52700010000001310728000100000018157290001000000112693000010000000563731000100000008404 
291200505K46066 05051513501350   53200010000000838433000100000006952340001000000032373500010000000914936500200000006612 
291200505K46066 05051513501350   53850020000000369840500200000002936425002000000020154450020000000155946500200000000961 
291200505K46066 05051513501350   148500200000000799                                                                     
291200505A46066 0505151450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505151450100+063    1003105302540              018067         0710          129      064005            
291200505J46066 05051514502008    073247261450253053255055248055232052234042235046                                      
291200505K46066 05051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051514501450   50575005000000000006250050000005759067500500000489650725005000027909407750050000377067 
291200505K46066 05051514501450   50825005000021152408750050000085388092500500001261571000010000016903011000100000135953 
291200505K46066 05051514501450   51200010000031388013000100000112116140001000001365381500010000007636316000100000052244 
291200505K46066 05051514501450   51700010000004690318000100000040773190001000000460712000010000004897921000100000022762 
291200505K46066 05051514501450   52200010000001591523000100000025753240001000000210582500010000001118826000100000009564 
291200505K46066 05051514501450   52700010000001523328000100000007645290001000000097993000010000000844531000100000014822 
291200505K46066 05051514501450   53200010000000783933000100000009341340001000000067203500010000000563736500200000004302 
291200505K46066 05051514501450   53850020000000288440500200000002745425002000000018844450020000000091046500200000001388 
291200505K46066 05051514501450   148500200000000559                                                                     
291200505A46066 0505151550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505151550100+065    1003202801960              018069         0710          129      034005            
291200505J46066 05051515502007    060243521550197028211030220032234031236036238044                                      
291200505K46066 05051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051515501550   50575005000000000006250050000024345067500500000681240725005000022047707750050000277317 
291200505K46066 05051515501550   50825005000020184708750050000128424092500500001296881000010000024133311000100000216297 
291200505K46066 05051515501550   51200010000025871713000100000265388140001000001009151500010000004374716000100000051646 
291200505K46066 05051515501550   51700010000002892418000100000018149190001000000545902000010000001885821000100000020180 
291200505K46066 05051515501550   52200010000003021423000100000027370240001000000208152500010000001478126000100000015706 
291200505K46066 05051515501550   52700010000001256028000100000010100290001000000080803000010000000897531000100000005027 
291200505K46066 05051515501550   53200010000000483633000100000005975340001000000055413500010000000499836500200000005190 
291200505K46066 05051515501550   53850020000000295640500200000001821425002000000018624450020000000086746500200000000516 
291200505K46066 05051515501550   148500200000000594                                                                     
291200505A46066 0505151650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505151650100+069    1003205501950              017067         0720          129      065005            
291200505J46066 05051516502011    066197461650196054200046200037210034217028201026                                      
291200505K46066 05051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051516501650   50575005000000001406250050000012584067500500000380940725005000023670607750050000331642 
291200505K46066 05051516501650   50825005000015441008750050000098160092500500001069481000010000019926511000100000192162 
291200505K46066 05051516501650   51200010000012374413000100000182818140001000001036921500010000006236616000100000041146 
291200505K46066 05051516501650   51700010000005709618000100000037126190001000000435002000010000003857721000100000041280 
291200505K46066 05051516501650   52200010000002783423000100000023450240001000000318572500010000001361626000100000011639 
291200505K46066 05051516501650   52700010000001000828000100000011993290001000000082993000010000000826831000100000012105 
291200505K46066 05051516501650   53200010000000553833000100000002764340001000000049233500010000000173036500200000001829 
291200505K46066 05051516501650   53850020000000219140500200000001451425002000000015954450020000000074346500200000000635 
291200505K46066 05051516501650   148500200000000680                                                                     
291200505A46066 0505151750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505151750100+069    1003306402090              018066         0720          121      077005            
291200505J46066 05051517502009    080203341750209064205063198060195054198053197053                                      
291200505K46066 05051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000295829 
291200505K46066 05051517501750   50825005000033574108750050000123267092500500000965511000010000023775411000100000322196 
291200505K46066 05051517501750   51200010000019270413000100000270822140001000000725581500010000002871616000100000049045 
291200505K46066 05051517501750   51700010000004788518000100000045051190001000000317722000010000003502421000100000057910 
291200505K46066 05051517501750   52200010000005925123000100000024614240001000000180522500010000001329226000100000016328 
291200505K46066 05051517501750   52700010000001455928000100000009083290001000000078133000010000000837031000100000010038 
291200505K46066 05051517501750   53200010000000931433000100000007447340001000000064233500010000000645936500200000004929 
291200505K46066 05051517501750   53850020000000275640500200000003636425002000000016154450020000000129646500200000001977 
291200505K46066 05051517501750   148500200000000796                                                                     
291200505A46066 0505151850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505151850100+069    1003606602030              019063         0720          083      086005            
291200505J46066 05051518502008    088204491850204067207066207061209060210060210059                                      
291200505K46066 05051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051518501850   50575005000000000006250050000000000067500500000000000725005000006841207750050000169271 
291200505K46066 05051518501850   50825005000025624108750050000172003092500500000349941000010000016380411000100000332969 
291200505K46066 05051518501850   51200010000037669913000100000215681140001000001316061500010000007635616000100000075934 
291200505K46066 05051518501850   51700010000005930918000100000033538190001000000392962000010000004491821000100000075627 
291200505K46066 05051518501850   52200010000003885123000100000025394240001000000267652500010000002278426000100000020941 
291200505K46066 05051518501850   52700010000001674728000100000010834290001000000192443000010000000928531000100000012873 
291200505K46066 05051518501850   53200010000000926733000100000007967340001000000095233500010000000798936500200000004904 
291200505K46066 05051518501850   53850020000000408740500200000003365425002000000023094450020000000192146500200000001062 
291200505K46066 05051518501850   148500200000001316                                                                     
291200505A46066 0505151950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505151950100+067    1003405402220              017053         0710          083      064005            
291200505J46066 05051519502011    096208101950222054212058214065215076208072206074                                      
291200505K46066 05051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000115543 
291200505K46066 05051519501950   50825005000014709308750050000042109092500500000105931000010000012623211000100000155498 
291200505K46066 05051519501950   51200010000016508913000100000160316140001000000903761500010000009112716000100000092330 
291200505K46066 05051519501950   51700010000004507918000100000041567190001000000391812000010000006207121000100000055405 
291200505K46066 05051519501950   52200010000006920023000100000032637240001000000494332500010000003036326000100000043121 
291200505K46066 05051519501950   52700010000003575828000100000016097290001000000230033000010000001430431000100000019833 
291200505K46066 05051519501950   53200010000001376933000100000014714340001000000149403500010000000714436500200000007286 
291200505K46066 05051519501950   53850020000000702040500200000004325425002000000044224450020000000229646500200000001270 
291200505K46066 05051519501950   148500200000000982                                                                     
291200505A46066 0505152050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505152050100+067    1003303302300              018059         0710          100      042005            
291200505J46066 05051520502008    067222512050230034234040233044239046234048220055                                      
291200505K46066 05051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051520502050   50575005000000000006250050000000000067500500000000000725005000003095507750050000115003 
291200505K46066 05051520502050   50825005000016918808750050000106644092500500001294941000010000028907511000100000142115 
291200505K46066 05051520502050   51200010000017117413000100000185806140001000001221541500010000006828316000100000126701 
291200505K46066 05051520502050   51700010000008530618000100000048145190001000000339542000010000004824521000100000041531 
291200505K46066 05051520502050   52200010000003881023000100000028283240001000000384232500010000003646726000100000015651 
291200505K46066 05051520502050   52700010000002492928000100000023175290001000000192243000010000001597831000100000004659 
291200505K46066 05051520502050   53200010000001379433000100000005538340001000000116133500010000000956636500200000005663 
291200505K46066 05051520502050   53850020000000489440500200000003015425002000000025724450020000000154446500200000001183 
291200505K46066 05051520502050   148500200000001520                                                                     
291200505A46066 0505152150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505152150100+067    1003104402330              016058         0720          083      053005            
291200505J46066 05051521502007    055236482150233044231043235044233034232037228031                                      
291200505K46066 05051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000063452 
291200505K46066 05051521502150   50825005000009077308750050000070391092500500000432901000010000013534011000100000117729 
291200505K46066 05051521502150   51200010000017974513000100000161631140001000000986361500010000008616616000100000102697 
291200505K46066 05051521502150   51700010000007442218000100000080711190001000000368382000010000004210921000100000026155 
291200505K46066 05051521502150   52200010000003387423000100000032993240001000000241982500010000001986526000100000009167 
291200505K46066 05051521502150   52700010000001882028000100000016272290001000000245543000010000000870431000100000010439 
291200505K46066 05051521502150   53200010000000779233000100000007744340001000000051823500010000000560336500200000004276 
291200505K46066 05051521502150   53850020000000427140500200000003647425002000000017424450020000000129946500200000001283 
291200505K46066 05051521502150   148500200000000770                                                                     
291200505A46066 0505152250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505152250100+070    1003003602190              015058         0730          100      045005            
291200505J46066 05051522502008    061229022250220035217033228028233040228045224046                                      
291200505K46066 05051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000088067 
291200505K46066 05051522502250   50825005000010224408750050000097753092500500000727761000010000021486411000100000085773 
291200505K46066 05051522502250   51200010000009372613000100000065017140001000001430701500010000006169516000100000036621 
291200505K46066 05051522502250   51700010000005754618000100000067150190001000000527992000010000005413321000100000038872 
291200505K46066 05051522502250   52200010000002922323000100000026472240001000000135102500010000001429626000100000015190 
291200505K46066 05051522502250   52700010000000942528000100000016829290001000000139603000010000000837231000100000014170 
291200505K46066 05051522502250   53200010000000697033000100000008930340001000000041583500010000000579536500200000005301 
291200505K46066 05051522502250   53850020000000368540500200000002926425002000000017374450020000000120546500200000000799 
291200505K46066 05051522502250   148500200000000479                                                                     
291200505A46066 0505152350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505152350100+070    1002703301980              016060         0750          129      041005            
291200505J46066 05051523502005    045211202350198033196030202032211036216033220033                                      
291200505K46066 05051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051523502350   50575005000000000006250050000000000067500500000000000725005000005075007750050000168316 
291200505K46066 05051523502350   50825005000013355008750050000093883092500500000917291000010000010071111000100000109562 
291200505K46066 05051523502350   51200010000015125013000100000116670140001000000993371500010000010759616000100000095195 
291200505K46066 05051523502350   51700010000009550518000100000099641190001000000393382000010000001751621000100000038708 
291200505K46066 05051523502350   52200010000002177223000100000015866240001000000149992500010000000664826000100000014587 
291200505K46066 05051523502350   52700010000000973128000100000013979290001000000139013000010000000623731000100000009299 
291200505K46066 05051523502350   53200010000000669433000100000007153340001000000066343500010000000757436500200000005278 
291200505K46066 05051523502350   53850020000000353940500200000003249425002000000020734450020000000160446500200000000825 
291200505K46066 05051523502350   148500200000000638                                                                     
291200505A46066 0505160050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505160050100+067    1002204702170              015062         0750          121      057005            
291200505J46066 05051600502006    059198100050218046224044202042193043198044193037                                      
291200505K46066 05051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000082238 
291200505K46066 05051600500050   50825005000018466908750050000162318092500500001109971000010000017650711000100000150546 
291200505K46066 05051600500050   51200010000009724013000100000053410140001000000810801500010000007617016000100000060581 
291200505K46066 05051600500050   51700010000008777018000100000057200190001000000501442000010000003846521000100000027621 
291200505K46066 05051600500050   52200010000003094223000100000027032240001000000051832500010000001357726000100000008374 
291200505K46066 05051600500050   52700010000000962428000100000007463290001000000114683000010000000795131000100000009535 
291200505K46066 05051600500050   53200010000000662033000100000004747340001000000062133500010000000166336500200000003142 
291200505K46066 05051600500050   53850020000000243540500200000002079425002000000019074450020000000132346500200000000846 
291200505K46066 05051600500050   148500200000000729                                                                     
291200505A46066 0505160150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505160150100+069    1001505202280              017065         0740          121      061005            
291200505J46066 05051601502007    075217570150228052227055234054221054218057217052                                      
291200505K46066 05051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051601500150   50575005000000000006250050000000000067500500000357830725005000009543907750050000235561 
291200505K46066 05051601500150   50825005000032822708750050000251815092500500001621341000010000007615711000100000157966 
291200505K46066 05051601500150   51200010000015257813000100000117234140001000001236921500010000007174216000100000063368 
291200505K46066 05051601500150   51700010000005105718000100000091718190001000000450112000010000002583321000100000014923 
291200505K46066 05051601500150   52200010000001554823000100000015703240001000000205742500010000001570826000100000007249 
291200505K46066 05051601500150   52700010000000601128000100000008954290001000000069083000010000000795731000100000006640 
291200505K46066 05051601500150   53200010000001183433000100000004927340001000000044063500010000000614136500200000003909 
291200505K46066 05051601500150   53850020000000571440500200000002587425002000000019794450020000000212246500200000000944 
291200505K46066 05051601500150   148500200000000844                                                                     
291200505A46066 0505160250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505160250100+056    1000804502110              016062         0740          114      053005            
291200505J46066 05051602502009    076205260250210045204057204064206062214056222048                                      
291200505K46066 05051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000111372 
291200505K46066 05051602500250   50825005000021544508750050000228825092500500002125681000010000018110011000100000133184 
291200505K46066 05051602500250   51200010000013326513000100000099745140001000001448561500010000010496316000100000069517 
291200505K46066 05051602500250   51700010000008118018000100000054958190001000000300702000010000002666721000100000020590 
291200505K46066 05051602500250   52200010000001338923000100000020150240001000000082732500010000001807926000100000016616 
291200505K46066 05051602500250   52700010000000717428000100000007171290001000000142023000010000000984631000100000012245 
291200505K46066 05051602500250   53200010000001019133000100000007308340001000000031653500010000000633936500200000007339 
291200505K46066 05051602500250   53850020000000558640500200000003087425002000000031574450020000000203746500200000001619 
291200505K46066 05051602500250   148500200000000781                                                                     
291200505A46066 0505160350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505160350100+060    0999902101350              016065         0740          114      031005            
291200505J46066 05051603502007    047219500350135021146018167017189014208020214033                                      
291200505K46066 05051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000030562 
291200505K46066 05051603500350   50825005000024636108750050000344374092500500002575451000010000016357511000100000193197 
291200505K46066 05051603500350   51200010000012972513000100000121781140001000000931441500010000005404716000100000055966 
291200505K46066 05051603500350   51700010000007296018000100000051208190001000000448922000010000003443621000100000014884 
291200505K46066 05051603500350   52200010000001998823000100000020187240001000000142792500010000001510926000100000016647 
291200505K46066 05051603500350   52700010000001716028000100000009957290001000000123073000010000000917531000100000012492 
291200505K46066 05051603500350   53200010000000660733000100000006810340001000000019793500010000000266036500200000002813 
291200505K46066 05051603500350   53850020000000210340500200000002231425002000000022824450020000000122946500200000000941 
291200505K46066 05051603500350   148500200000000366                                                                     
291200505A46066 0505160450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505160450100+064    0998903901670              017066         0750          114      046005            
291200505J46066 05051604502011    065147190450167039170040182050153044136026136022                                      
291200505K46066 05051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000028216 
291200505K46066 05051604500450   50825005000018833508750050000296247092500500002309421000010000021230211000100000174889 
291200505K46066 05051604500450   51200010000024294113000100000133839140001000000914491500010000003923316000100000073854 
291200505K46066 05051604500450   51700010000005561818000100000069852190001000000590552000010000004530121000100000031372 
291200505K46066 05051604500450   52200010000002931623000100000013334240001000000162472500010000001383126000100000007379 
291200505K46066 05051604500450   52700010000001658628000100000005102290001000000101053000010000000753331000100000005847 
291200505K46066 05051604500450   53200010000000725133000100000004664340001000000036083500010000000390136500200000002227 
291200505K46066 05051604500450   53850020000000286840500200000001528425002000000009414450020000000112546500200000000773 
291200505K46066 05051604500450   148500200000000517                                                                     
291200505A46066 0505160550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505160550100+066    0998305201530              017069         0750          108      066005            
291200505J46066 05051605502008    067154470550154052158047158044159041158035160033                                      
291200505K46066 05051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051605500550   50575005000000000006250050000000000067500500000000000725005000004126307750050000163760 
291200505K46066 05051605500550   50825005000028553808750050000245862092500500003766731000010000025921811000100000161295 
291200505K46066 05051605500550   51200010000022552013000100000092820140001000001468281500010000006595216000100000046864 
291200505K46066 05051605500550   51700010000004702918000100000029537190001000000430202000010000002854521000100000026420 
291200505K46066 05051605500550   52200010000002468923000100000022365240001000000106162500010000001735726000100000013799 
291200505K46066 05051605500550   52700010000000989828000100000008874290001000000094883000010000000611831000100000008483 
291200505K46066 05051605500550   53200010000000745433000100000005063340001000000040613500010000000393936500200000003005 
291200505K46066 05051605500550   53850020000000208940500200000001720425002000000014154450020000000109546500200000000651 
291200505K46066 05051605500550   148500200000000899                                                                     
291200505A46066 0505160650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505160650100+067    0997804801560              018065         0740          100      057005            
291200505J46066 05051606502006    067151510650156048163048164050164053163053156054                                      
291200505K46066 05051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051606500650   50575005000000000006250050000000000067500500000083730725005000002504907750050000104935 
291200505K46066 05051606500650   50825005000022785208750050000203978092500500002796761000010000033585211000100000224910 
291200505K46066 05051606500650   51200010000012504213000100000124357140001000001412031500010000008494016000100000086773 
291200505K46066 05051606500650   51700010000006740618000100000058624190001000000712262000010000002844621000100000033937 
291200505K46066 05051606500650   52200010000001979323000100000046871240001000000292012500010000001608726000100000015332 
291200505K46066 05051606500650   52700010000001099728000100000008843290001000000094553000010000000845031000100000013544 
291200505K46066 05051606500650   53200010000000566033000100000009346340001000000050313500010000000701136500200000005350 
291200505K46066 05051606500650   53850020000000430040500200000002210425002000000019554450020000000174846500200000000836 
291200505K46066 05051606500650   148500200000000580                                                                     
291200505A46066 0505160750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505160750100+068    0997005201530              018063         0730          108      060005            
291200505J46066 05051607502006    065149380750152053149048150046156044162047164050                                      
291200505K46066 05051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051607500750   50575005000000000006250050000000000067500500000000000725005000003047007750050000081384 
291200505K46066 05051607500750   50825005000011833808750050000144397092500500003343631000010000022163911000100000193347 
291200505K46066 05051607500750   51200010000019444113000100000223882140001000002041241500010000010231316000100000090431 
291200505K46066 05051607500750   51700010000004382618000100000049214190001000000463892000010000004113921000100000023765 
291200505K46066 05051607500750   52200010000003967223000100000020118240001000000273312500010000001805026000100000022992 
291200505K46066 05051607500750   52700010000001067328000100000019762290001000000118283000010000001267131000100000019947 
291200505K46066 05051607500750   53200010000000658533000100000006544340001000000065263500010000000456636500200000005192 
291200505K46066 05051607500750   53850020000000465340500200000002068425002000000028274450020000000157846500200000000973 
291200505K46066 05051607500750   148500200000000870                                                                     
291200505A46066 0505160850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505160850100+067    0996104801380              017065         0730          083      062005            
291200505J46066 05051608502006    067142310850138048142055145053144053150052150051                                      
291200505K46066 05051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051608500850   50575005000000000006250050000000000067500500000000000725005000001093807750050000073006 
291200505K46066 05051608500850   50825005000013824308750050000169211092500500001997041000010000022317711000100000241338 
291200505K46066 05051608500850   51200010000026911713000100000206555140001000001214851500010000007860416000100000096273 
291200505K46066 05051608500850   51700010000005200118000100000046900190001000000256612000010000002537221000100000020313 
291200505K46066 05051608500850   52200010000001702623000100000019172240001000000130772500010000001988626000100000020378 
291200505K46066 05051608500850   52700010000001884028000100000010542290001000000101103000010000000753731000100000007013 
291200505K46066 05051608500850   53200010000000725433000100000004839340001000000044873500010000000521736500200000003702 
291200505K46066 05051608500850   53850020000000494340500200000003395425002000000039424450020000000134946500200000001332 
291200505K46066 05051608500850   148500200000000924                                                                     
291200505A46066 0505160950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505160950100+067    0995205501350              017064         0730          083      065005            
291200505J46066 05051609502006    070138540950134054133050143054143055141054142056                                      
291200505K46066 05051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051609500950   50575005000000000006250050000000000067500500000012890725005000000406507750050000031711 
291200505K46066 05051609500950   50825005000009812508750050000151470092500500001654271000010000021410011000100000222777 
291200505K46066 05051609500950   51200010000025740913000100000190452140001000001204801500010000003624216000100000082502 
291200505K46066 05051609500950   51700010000005152318000100000059879190001000000392752000010000001091521000100000016187 
291200505K46066 05051609500950   52200010000002801823000100000019691240001000000149752500010000001473826000100000009090 
291200505K46066 05051609500950   52700010000000753828000100000008101290001000000115773000010000000863031000100000008634 
291200505K46066 05051609500950   53200010000000374133000100000003856340001000000037083500010000000940036500200000004558 
291200505K46066 05051609500950   53850020000000294740500200000003616425002000000019254450020000000230246500200000000687 
291200505K46066 05051609500950   148500200000000984                                                                     
291200505A46066 0505161050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505161050100+059    0994206001140              017065         0720          100      068005            
291200505J46066 05051610502007    078124211050114060119061129064129064126057136059                                      
291200505K46066 05051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051610501050   50575005000000000006250050000000000067500500000000000725005000000476807750050000010324 
291200505K46066 05051610501050   50825005000001882008750050000024344092500500001257931000010000046529611000100000387911 
291200505K46066 05051610501050   51200010000013394513000100000148527140001000001684571500010000009770516000100000053758 
291200505K46066 05051610501050   51700010000006461418000100000036367190001000000396302000010000002115421000100000014649 
291200505K46066 05051610501050   52200010000001141923000100000014866240001000000135532500010000000802826000100000008227 
291200505K46066 05051610501050   52700010000000590128000100000009114290001000000072913000010000000675631000100000007268 
291200505K46066 05051610501050   53200010000000779633000100000004664340001000000107083500010000000376236500200000005128 
291200505K46066 05051610501050   53850020000000459540500200000004374425002000000042364450020000000155946500200000001596 
291200505K46066 05051610501050   148500200000000924                                                                     
291200505A46066 0505161150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505161150100+061    0993005700960              015061         0720          077      072005            
291200505J46066 05051611502006    075093471150096056094056093052093052098054107053                                      
291200505K46066 05051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051611501150   50575005000000000006250050000000000067500500000024100725005000000000007750050000023257 
291200505K46066 05051611501150   50825005000004981508750050000094676092500500001085091000010000015279411000100000132702 
291200505K46066 05051611501150   51200010000009550213000100000236322140001000001292351500010000007495616000100000059336 
291200505K46066 05051611501150   51700010000006162418000100000049831190001000000406292000010000001622621000100000018669 
291200505K46066 05051611501150   52200010000002091323000100000021902240001000000100262500010000001140726000100000012568 
291200505K46066 05051611501150   52700010000000901528000100000009011290001000000057993000010000000995431000100000005000 
291200505K46066 05051611501150   53200010000001087833000100000004447340001000000051263500010000000596036500200000005070 
291200505K46066 05051611501150   53850020000000422540500200000001747425002000000023884450020000000184746500200000001181 
291200505K46066 05051611501150   148500200000000511                                                                     
291200505A46066 0505161250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505161250100+063    0992005101040              017064         0730          091      064005            
291200505J46066 05051612502008    074106021250105051107048117046130053108059105057                                      
291200505K46066 05051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051612501250   50575005000000000006250050000000000067500500000000000725005000001108107750050000048583 
291200505K46066 05051612501250   50825005000004895008750050000152757092500500002532641000010000011978211000100000304637 
291200505K46066 05051612501250   51200010000017579413000100000180847140001000001372921500010000012325016000100000078422 
291200505K46066 05051612501250   51700010000006550018000100000044189190001000000431902000010000002223321000100000021339 
291200505K46066 05051612501250   52200010000001116323000100000010112240001000000127762500010000001401826000100000011556 
291200505K46066 05051612501250   52700010000000828928000100000006666290001000000073903000010000000512431000100000008516 
291200505K46066 05051612501250   53200010000000819433000100000009080340001000000056513500010000000681236500200000005589 
291200505K46066 05051612501250   53850020000000348540500200000005034425002000000028304450020000000211146500200000000586 
291200505K46066 05051612501250   148500200000000584                                                                     
291200505A46066 0505161350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505161350100+062    0991104401220              015061         0730          083      056005            
291200505J46066 05051613502005    061106511350122045114046112046111044113044106048                                      
291200505K46066 05051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051613501350   50575005000000000006250050000000000067500500000000000725005000000837407750050000020653 
291200505K46066 05051613501350   50825005000005552108750050000079392092500500001091451000010000010267611000100000131238 
291200505K46066 05051613501350   51200010000021298613000100000109322140001000001856311500010000011580216000100000066078 
291200505K46066 05051613501350   51700010000006623018000100000041568190001000000377862000010000001875921000100000012082 
291200505K46066 05051613501350   52200010000001403523000100000017620240001000000129232500010000000686626000100000016199 
291200505K46066 05051613501350   52700010000001204928000100000010418290001000000080373000010000000416931000100000008307 
291200505K46066 05051613501350   53200010000001087833000100000006391340001000000071043500010000000462436500200000004386 
291200505K46066 05051613501350   53850020000000254340500200000002902425002000000025674450020000000128546500200000000822 
291200505K46066 05051613501350   148500200000000659                                                                     
291200505A46066 0505161450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505161450100+061    0990304001170              017065         0730          083      046005            
291200505J46066 05051614502005    056110201450116040104038115042110041115043122043                                      
291200505K46066 05051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051614501450   50575005000000000006250050000008486067500500000076220725005000001400007750050000062627 
291200505K46066 05051614501450   50825005000015675808750050000168194092500500000804731000010000017470611000100000181351 
291200505K46066 05051614501450   51200010000031212913000100000138748140001000000758801500010000009442516000100000080305 
291200505K46066 05051614501450   51700010000009632018000100000043574190001000000425892000010000001763721000100000037588 
291200505K46066 05051614501450   52200010000001700823000100000018470240001000000174602500010000001541226000100000014688 
291200505K46066 05051614501450   52700010000001132828000100000005895290001000000130183000010000000700231000100000006515 
291200505K46066 05051614501450   53200010000000724733000100000003488340001000000038773500010000000419236500200000004434 
291200505K46066 05051614501450   53850020000000214540500200000002881425002000000013034450020000000167546500200000000926 
291200505K46066 05051614501450   148500200000000334                                                                     
291200505A46066 0505161550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505161550100+063    0989706000970              017062         0720          091      070005            
291200505J46066 05051615502007    075102221550097060097057104058111055109055114047                                      
291200505K46066 05051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051615501550   50575005000000000006250050000000000067500500000003130725005000001823607750050000030125 
291200505K46066 05051615501550   50825005000008769208750050000151371092500500001050971000010000008737411000100000275804 
291200505K46066 05051615501550   51200010000022107113000100000235376140001000001785721500010000012420616000100000070855 
291200505K46066 05051615501550   51700010000006839718000100000047828190001000000376072000010000002320721000100000032009 
291200505K46066 05051615501550   52200010000001299123000100000024303240001000000213672500010000002027926000100000012970 
291200505K46066 05051615501550   52700010000001921328000100000013364290001000000137803000010000001104531000100000008573 
291200505K46066 05051615501550   53200010000000824833000100000004759340001000000049203500010000000551636500200000003915 
291200505K46066 05051615501550   53850020000000338340500200000003791425002000000020554450020000000142646500200000001571 
291200505K46066 05051615501550   148500200000000656                                                                     
291200505A46066 0505161650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505161650100+065    0989207200900              017058         0720          091      087005            
291200505J46066 05051616502009    090099061650090071096069098067096069100068098066                                      
291200505K46066 05051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051616501650   50825005000001759108750050000114747092500500001433701000010000010351211000100000307714 
291200505K46066 05051616501650   51200010000018405613000100000277977140001000001695961500010000010591416000100000081171 
291200505K46066 05051616501650   51700010000007326018000100000044470190001000000281292000010000003334121000100000017913 
291200505K46066 05051616501650   52200010000002883823000100000023431240001000000306982500010000002102226000100000011630 
291200505K46066 05051616501650   52700010000002662028000100000015446290001000000159263000010000002045331000100000009555 
291200505K46066 05051616501650   53200010000001369933000100000007089340001000000078813500010000001390336500200000006502 
291200505K46066 05051616501650   53850020000000673640500200000004627425002000000032924450020000000212546500200000001310 
291200505K46066 05051616501650   148500200000001259                                                                     
291200505A46066 0505161750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505161750100+064    0988907400850              015051         0720          091      090005            
291200505J46066 05051617502009    100089121750085073086074090073088080089077089076                                      
291200505K46066 05051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051617501750   50825005000000000008750050000055978092500500000666711000010000007717611000100000146735 
291200505K46066 05051617501750   51200010000011270313000100000137325140001000000941761500010000009307816000100000027979 
291200505K46066 05051617501750   51700010000005243918000100000068677190001000000325032000010000002988921000100000033164 
291200505K46066 05051617501750   52200010000002404323000100000037522240001000000246832500010000001752726000100000033269 
291200505K46066 05051617501750   52700010000002474528000100000023004290001000000317033000010000003046231000100000019723 
291200505K46066 05051617501750   53200010000002316433000100000011352340001000000101533500010000000949636500200000005829 
291200505K46066 05051617501750   53850020000000673240500200000002993425002000000038044450020000000212446500200000001569 
291200505K46066 05051617501750   148500200000001129                                                                     
291200505A46066 0505161850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505161850100+069    0988608700850              015048         0720          091      102005            
291200505J46066 05051618502010    105081431850084086081080085079086078087080086077                                      
291200505K46066 05051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051618501850   50825005000000000008750050000000000092500500000409301000010000011193811000100000137890 
291200505K46066 05051618501850   51200010000012873913000100000063795140001000001018431500010000007479016000100000062926 
291200505K46066 05051618501850   51700010000008055618000100000047511190001000000269562000010000001788621000100000032971 
291200505K46066 05051618501850   52200010000004427723000100000057641240001000000525492500010000004473326000100000030762 
291200505K46066 05051618501850   52700010000001711928000100000047231290001000000364383000010000003697031000100000021862 
291200505K46066 05051618501850   53200010000001956233000100000018083340001000000145063500010000000568236500200000006461 
291200505K46066 05051618501850   53850020000000694040500200000004767425002000000040664450020000000227046500200000002325 
291200505K46066 05051618501850   148500200000001345                                                                     
291200505A46066 0505161950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505161950100+068    0988707500880              017049         0720          083      091005            
291200505J46066 05051619502009    106088331950089077089082085081083081083083085081                                      
291200505K46066 05051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051619501950   50825005000000000008750050000054907092500500001026941000010000013386411000100000132041 
291200505K46066 05051619501950   51200010000021831713000100000115197140001000000600691500010000009129616000100000050355 
291200505K46066 05051619501950   51700010000004779518000100000052261190001000000510802000010000009355221000100000060254 
291200505K46066 05051619501950   52200010000003152023000100000105337240001000000518452500010000004576326000100000060445 
291200505K46066 05051619501950   52700010000005690728000100000041795290001000000372773000010000002987931000100000026811 
291200505K46066 05051619501950   53200010000001041933000100000019183340001000000107073500010000000866236500200000008834 
291200505K46066 05051619501950   53850020000000820840500200000007814425002000000041604450020000000358846500200000002652 
291200505K46066 05051619501950   148500200000001480                                                                     
291200505A46066 0505162050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505162050100+066    0988608700910              016047         0720          083      108005            
291200505J46066 05051620502010    111092502050092087093082090085085085089082092083                                      
291200505K46066 05051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051620502050   50825005000000000008750050000000000092500500000000001000010000005991311000100000097003 
291200505K46066 05051620502050   51200010000013622013000100000077509140001000001040721500010000006276416000100000088324 
291200505K46066 05051620502050   51700010000004798518000100000112360190001000000764192000010000009392421000100000077973 
291200505K46066 05051620502050   52200010000009057423000100000105756240001000000647022500010000005711226000100000071441 
291200505K46066 05051620502050   52700010000003631128000100000019595290001000000301083000010000001805631000100000017421 
291200505K46066 05051620502050   53200010000002083433000100000014410340001000000119863500010000001249836500200000008554 
291200505K46066 05051620502050   53850020000000663040500200000004235425002000000053834450020000000416546500200000002969 
291200505K46066 05051620502050   148500200000001382                                                                     
291200505A46066 0505162150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505162150100+065    0988808300940              018046         0720          050      099005            
291200505J46066 05051621502011    123088172150094083095086091091089094091087091094                                      
291200505K46066 05051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051621502150   50825005000000000008750050000000000092500500000000001000010000002050311000100000093633 
291200505K46066 05051621502150   51200010000010747313000100000095186140001000000751761500010000004747816000100000067606 
291200505K46066 05051621502150   51700010000010448218000100000088519190001000001661782000010000028306121000100000239290 
291200505K46066 05051621502150   52200010000009537023000100000060117240001000000509732500010000005799526000100000032083 
291200505K46066 05051621502150   52700010000003429328000100000020632290001000000264453000010000002833131000100000032768 
291200505K46066 05051621502150   53200010000002358833000100000016314340001000000217413500010000001097836500200000010042 
291200505K46066 05051621502150   53850020000000867740500200000007966425002000000049034450020000000264046500200000003361 
291200505K46066 05051621502150   148500200000002091                                                                     
291200505A46066 0505162250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505162250100+068    0988909100810              020049         0720          059      115005            
291200505J46066 05051622502012    132089562250082092088098088099086091090095090100                                      
291200505K46066 05051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000036246 
291200505K46066 05051622502250   51200010000011900113000100000076881140001000000817511500010000007668416000100000113718 
291200505K46066 05051622502250   51700010000041430018000100000360831190001000002366722000010000028565721000100000145351 
291200505K46066 05051622502250   52200010000009800623000100000068879240001000000584022500010000003857026000100000016554 
291200505K46066 05051622502250   52700010000003160828000100000022797290001000000243753000010000002807731000100000016907 
291200505K46066 05051622502250   53200010000001131933000100000016765340001000000167163500010000001507836500200000009952 
291200505K46066 05051622502250   53850020000000994240500200000008802425002000000046864450020000000467346500200000001865 
291200505K46066 05051622502250   148500200000001998                                                                     
291200505A46066 0505162350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505162350100+070    0989210000760              019047         0720          059      119005            
291200505J46066 05051623502012    133081252350076099077100082108078100078098079093                                      
291200505K46066 05051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051623502350   50825005000000000008750050000000000092500500000000001000010000000004511000100000020601 
291200505K46066 05051623502350   51200010000005969913000100000085990140001000000601141500010000017214116000100000166207 
291200505K46066 05051623502350   51700010000032477218000100000244984190001000002438272000010000012781421000100000163955 
291200505K46066 05051623502350   52200010000009562423000100000089822240001000000612692500010000003375426000100000057465 
291200505K46066 05051623502350   52700010000004765328000100000038320290001000000329603000010000003661431000100000017737 
291200505K46066 05051623502350   53200010000002939933000100000017587340001000000109453500010000001141336500200000012070 
291200505K46066 05051623502350   53850020000000870040500200000006197425002000000052864450020000000341246500200000003022 
291200505K46066 05051623502350   148500200000001513                                                                     
291200505A46066 0505170050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505170050100+070    0989409600750              021050         0720          063      120005            
291200505J46066 05051700502011    126075180050074096074095074096075100074098077096                                      
291200505K46066 05051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000061118 
291200505K46066 05051700500050   51200010000011325413000100000099138140001000000844101500010000041155716000100000619232 
291200505K46066 05051700500050   51700010000019745618000100000247786190001000001747492000010000006490921000100000028055 
291200505K46066 05051700500050   52200010000009671823000100000101290240001000000923432500010000003414026000100000060268 
291200505K46066 05051700500050   52700010000002170628000100000062099290001000000462023000010000004128931000100000021506 
291200505K46066 05051700500050   53200010000002306933000100000022112340001000000119033500010000000803336500200000009471 
291200505K46066 05051700500050   53850020000000707940500200000007513425002000000046254450020000000287846500200000002644 
291200505K46066 05051700500050   148500200000001530                                                                     
291200505A46066 0505170150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505170150100+072    0989510700690              023051         0720          063      130005            
291200505J46066 05051701502012    134069470150069107068098068099071096072101071096                                      
291200505K46066 05051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051701500150   50825005000000000008750050000000000092500500000000001000010000002076711000100000000000 
291200505K46066 05051701500150   51200010000010289613000100000114763140001000004173651500010000047469516000100000545672 
291200505K46066 05051701500150   51700010000024618218000100000258300190001000001057412000010000010455121000100000080724 
291200505K46066 05051701500150   52200010000010454523000100000057003240001000000746822500010000005702126000100000067551 
291200505K46066 05051701500150   52700010000003371728000100000036238290001000000401763000010000004886531000100000033407 
291200505K46066 05051701500150   53200010000001934633000100000022230340001000000069463500010000001667836500200000011836 
291200505K46066 05051701500150   53850020000000686440500200000005860425002000000064434450020000000300146500200000003073 
291200505K46066 05051701500150   148500200000001595                                                                     
291200505A46066 0505170250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505170250100+070    0989909700660              025054         0720          063      115005            
291200505J46066 05051702502011    127068120250067097064097065095069099067101071095                                      
291200505K46066 05051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051702500250   50825005000000000008750050000000000092500500000082061000010000004387011000100000024296 
291200505K46066 05051702500250   51200010000018592513000100000286820140001000005113781500010000049492716000100000595829 
291200505K46066 05051702500250   51700010000031611318000100000143224190001000002500672000010000017840621000100000092439 
291200505K46066 05051702500250   52200010000011971723000100000087244240001000000333142500010000005648026000100000053828 
291200505K46066 05051702500250   52700010000002498828000100000029942290001000000331963000010000002140631000100000025672 
291200505K46066 05051702500250   53200010000001848033000100000021235340001000000127443500010000001108636500200000009779 
291200505K46066 05051702500250   53850020000000655640500200000009643425002000000059364450020000000442946500200000003157 
291200505K46066 05051702500250   148500200000001894                                                                     
291200505A46066 0505170350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505170350100+071    0990309700680              028056         0720          071      117005            
291200505J46066 05051703502012    130067340350068097068098067099067103065094068093                                      
291200505K46066 05051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051703500350   50825005000000000008750050000004504092500500000064191000010000001409011000100000103266 
291200505K46066 05051703500350   51200010000045505513000100000545766140001000010917501500010000055744016000100000457669 
291200505K46066 05051703500350   51700010000030747618000100000134302190001000001361142000010000015004821000100000124567 
291200505K46066 05051703500350   52200010000008709423000100000109341240001000000693662500010000003305526000100000075214 
291200505K46066 05051703500350   52700010000003892828000100000050156290001000000334703000010000003457931000100000027830 
291200505K46066 05051703500350   53200010000003578733000100000018519340001000000221363500010000002767136500200000011820 
291200505K46066 05051703500350   53850020000000949940500200000006525425002000000064354450020000000310746500200000002960 
291200505K46066 05051703500350   148500200000002646                                                                     
291200505A46066 0505170450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505170450100+071    0990909300550              023052         0720          077      108005            
291200505J46066 05051704502010    119066170450055093060095062090064092067094065090                                      
291200505K46066 05051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000082274 
291200505K46066 05051704500450   51200010000024922613000100000587699140001000002561111500010000041977316000100000138011 
291200505K46066 05051704500450   51700010000022452018000100000261811190001000000894062000010000013659221000100000084842 
291200505K46066 05051704500450   52200010000009855323000100000071820240001000000756972500010000005183926000100000068469 
291200505K46066 05051704500450   52700010000005887628000100000049092290001000000392723000010000003773631000100000042861 
291200505K46066 05051704500450   53200010000002350733000100000016858340001000000201513500010000001359936500200000011157 
291200505K46066 05051704500450   53850020000000748040500200000005728425002000000058584450020000000543346500200000002897 
291200505K46066 05051704500450   148500200000002323                                                                     
291200505A46066 0505170550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505170550100+071    0991608200530              024056         0720          083      099005            
291200505J46066 05051705502010    107060000550054082056077056083054086055087056088                                      
291200505K46066 05051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051705500550   50825005000000000008750050000000000092500500000000001000010000002516911000100000195332 
291200505K46066 05051705500550   51200010000059012813000100000567531140001000003216311500010000034837216000100000331526 
291200505K46066 05051705500550   51700010000018588918000100000201353190001000001062462000010000008150121000100000084105 
291200505K46066 05051705500550   52200010000006556123000100000068660240001000000376772500010000003207326000100000042362 
291200505K46066 05051705500550   52700010000002826128000100000040595290001000000324753000010000003479131000100000026042 
291200505K46066 05051705500550   53200010000002598033000100000019320340001000000096733500010000000701936500200000013259 
291200505K46066 05051705500550   53850020000001450340500200000006105425002000000048444450020000000388646500200000001550 
291200505K46066 05051705500550   148500200000001490                                                                     
291200505A46066 0505170650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505170650100+070    0992208500490              025057         0700          077      098005            
291200505J46066 05051706502010    108048320650049084049083046085051084052088051082                                      
291200505K46066 05051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051706500650   50825005000000000008750050000000000092500500000000001000010000004632711000100000117820 
291200505K46066 05051706500650   51200010000063568313000100000678988140001000004971221500010000048018616000100000183570 
291200505K46066 05051706500650   51700010000023739118000100000115588190001000001171472000010000010772621000100000074602 
291200505K46066 05051706500650   52200010000008357223000100000090754240001000000555242500010000005666126000100000045046 
291200505K46066 05051706500650   52700010000004643328000100000040147290001000000186433000010000003199931000100000025754 
291200505K46066 05051706500650   53200010000001337733000100000021692340001000000132573500010000000894736500200000009811 
291200505K46066 05051706500650   53850020000000847840500200000004684425002000000044554450020000000428546500200000002125 
291200505K46066 05051706500650   148500200000001322                                                                     
291200505A46066 0505170750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505170750100+067    0992708600530              025057         0700          083      114005            
291200505J46066 05051707502010    116052480750051088045087044081045082048083049084                                      
291200505K46066 05051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051707500750   50825005000000000008750050000000000092500500000075481000010000004035011000100000286136 
291200505K46066 05051707500750   51200010000066853313000100000618584140001000004061521500010000029357216000100000208721 
291200505K46066 05051707500750   51700010000025142318000100000131734190001000001241712000010000007662721000100000109590 
291200505K46066 05051707500750   52200010000012730023000100000109213240001000000274832500010000004831526000100000046046 
291200505K46066 05051707500750   52700010000005291928000100000033015290001000000366023000010000002041531000100000028306 
291200505K46066 05051707500750   53200010000000986633000100000013107340001000000097783500010000001314336500200000008068 
291200505K46066 05051707500750   53850020000000931840500200000004788425002000000040854450020000000316046500200000001567 
291200505K46066 05051707500750   148500200000001507                                                                     
291200505A46066 0505170850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505170850100+070    0993007700390              023054         0700          083      093005            
291200505J46066 05051708502010    117048510850038079039085040087042086042082046092                                      
291200505K46066 05051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051708500850   50825005000000000008750050000000000092500500000000001000010000001883211000100000092923 
291200505K46066 05051708500850   51200010000056585713000100000563850140001000001977081500010000029865616000100000098401 
291200505K46066 05051708500850   51700010000017134718000100000096599190001000001173632000010000017930621000100000115486 
291200505K46066 05051708500850   52200010000012937123000100000135486240001000000598102500010000004404026000100000058169 
291200505K46066 05051708500850   52700010000002604128000100000026991290001000000288593000010000004864631000100000016104 
291200505K46066 05051708500850   53200010000002147233000100000017803340001000000082903500010000001288136500200000010958 
291200505K46066 05051708500850   53850020000000683340500200000004365425002000000037234450020000000215546500200000002129 
291200505K46066 05051708500850   148500200000001836                                                                     
291200505A46066 0505170950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505170950100+069    0993208700270              023057         0700          083      101005            
291200505J46066 05051709502010    109042500950027086031081035081031079031077027089                                      
291200505K46066 05051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051709500950   50575005000000000006250050000000000067500500000056300725005000001108407750050000007529 
291200505K46066 05051709500950   50825005000001821808750050000016869092500500000173541000010000009184411000100000211127 
291200505K46066 05051709500950   51200010000058605713000100000403043140001000002948441500010000024591316000100000260006 
291200505K46066 05051709500950   51700010000018764718000100000163060190001000001031432000010000008821321000100000097879 
291200505K46066 05051709500950   52200010000007358223000100000043138240001000000889262500010000004811126000100000053008 
291200505K46066 05051709500950   52700010000004558128000100000017748290001000000219383000010000002527031000100000028187 
291200505K46066 05051709500950   53200010000001313133000100000009417340001000000193933500010000001407136500200000011545 
291200505K46066 05051709500950   53850020000000579140500200000003699425002000000026324450020000000292746500200000001940 
291200505K46066 05051709500950   148500200000000903                                                                     
291200505A46066 0505171050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505171050100+069    0993608100170              024056         0700          077      097005            
291200505J46066 05051710502010    113027521050017082025080024084026083025089027090                                      
291200505K46066 05051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051710501050   50825005000000000008750050000007320092500500000089041000010000004689311000100000222878 
291200505K46066 05051710501050   51200010000040960413000100000731119140001000005969521500010000021553116000100000079347 
291200505K46066 05051710501050   51700010000012348618000100000096421190001000001306102000010000012914021000100000069383 
291200505K46066 05051710501050   52200010000011582223000100000067902240001000000597002500010000006092226000100000054000 
291200505K46066 05051710501050   52700010000004643328000100000045580290001000000385003000010000002070931000100000015502 
291200505K46066 05051710501050   53200010000001787933000100000017770340001000000177193500010000000962036500200000007340 
291200505K46066 05051710501050   53850020000000707240500200000006980425002000000038544450020000000179546500200000002369 
291200505K46066 05051710501050   148500200000001970                                                                     
291200505A46066 0505171150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505171150100+065    0993609500120              024054         0700          083      117005            
291200505J46066 05051711502012    124009341150012095009097007092008087011087014087                                      
291200505K46066 05051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051711501150   50825005000000537708750050000010055092500500000302371000010000004695511000100000186925 
291200505K46066 05051711501150   51200010000061182413000100000469640140001000003564981500010000018536116000100000262567 
291200505K46066 05051711501150   51700010000009511118000100000153306190001000001445052000010000012358821000100000092024 
291200505K46066 05051711501150   52200010000012814423000100000080776240001000001291872500010000006989226000100000046351 
291200505K46066 05051711501150   52700010000003574828000100000038421290001000000307353000010000001537631000100000036727 
291200505K46066 05051711501150   53200010000002371333000100000021920340001000000113793500010000001971436500200000007832 
291200505K46066 05051711501150   53850020000001045840500200000007723425002000000038244450020000000425246500200000002438 
291200505K46066 05051711501150   148500200000001360                                                                     
291200505A46066 0505171250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505171250100+066    0993610400030              023053         0700          077      123005            
291200505J46066 05051712502013    125002451250003103003086002087006084012088008090                                      
291200505K46066 05051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051712501250   50825005000000000008750050000004179092500500000356481000010000005535811000100000212227 
291200505K46066 05051712501250   51200010000040150113000100000514733140001000002814241500010000028199516000100000149606 
291200505K46066 05051712501250   51700010000021555818000100000084402190001000001528052000010000015666521000100000116654 
291200505K46066 05051712501250   52200010000011720923000100000085416240001000000673582500010000008859926000100000027438 
291200505K46066 05051712501250   52700010000005633028000100000057336290001000000313433000010000002904531000100000022544 
291200505K46066 05051712501250   53200010000001214233000100000020050340001000000172933500010000000905436500200000014794 
291200505K46066 05051712501250   53850020000001105840500200000005097425002000000067194450020000000403346500200000002578 
291200505K46066 05051712501250   148500200000001438                                                                     
291200505A46066 0505171350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505171350100+066    0993808400140              023053         0690          083      100005            
291200505J46066 05051713502011    123005131350014084004091358094002096002093004096                                      
291200505K46066 05051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051713501350   50825005000000000008750050000010680092500500000292941000010000004683011000100000183744 
291200505K46066 05051713501350   51200010000051021313000100000314643140001000002873211500010000019290516000100000176885 
291200505K46066 05051713501350   51700010000023711818000100000148790190001000001088082000010000013867021000100000148384 
291200505K46066 05051713501350   52200010000008654323000100000093981240001000000414882500010000003797326000100000060125 
291200505K46066 05051713501350   52700010000006311228000100000040094290001000000320743000010000003436131000100000017260 
291200505K46066 05051713501350   53200010000002301433000100000010682340001000000164583500010000001238336500200000010159 
291200505K46066 05051713501350   53850020000001014940500200000007772425002000000071294450020000000593046500200000002366 
291200505K46066 05051713501350   148500200000002115                                                                     
291200505A46066 0505171450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505171450100+061    0994108900230              022054         0690          077      108005            
291200505J46066 05051714502011    124031281450024089026090030088028083029082025086                                      
291200505K46066 05051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051714501450   50825005000000000008750050000000000092500500000031481000010000007103011000100000144957 
291200505K46066 05051714501450   51200010000041835213000100000718407140001000001309391500010000018305416000100000216432 
291200505K46066 05051714501450   51700010000013522518000100000141044190001000001236462000010000009484921000100000135650 
291200505K46066 05051714501450   52200010000006364723000100000069117240001000000812192500010000003599626000100000051121 
291200505K46066 05051714501450   52700010000003802328000100000035348290001000000227483000010000003502231000100000023513 
291200505K46066 05051714501450   53200010000001887133000100000018756340001000000108563500010000001357036500200000012413 
291200505K46066 05051714501450   53850020000001092340500200000008518425002000000048764450020000000486346500200000001804 
291200505K46066 05051714501450   148500200000001865                                                                     
291200505A46066 0505171550524145N1545901W499990016                                  NDBC                080YNNNNNNNNNN  
291200505B46066 0505171550100+062    0994608400180                             0690                   103005            
291200505A46066 0505171650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505171650100+070    0995008400160              021053         0680          083      102005            
291200505J46066 05051716502010    125021231650016084018081020084024081020084021078                                      
291200505K46066 05051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051716501650   50825005000000000008750050000000000092500500000000001000010000003030711000100000174078 
291200505K46066 05051716501650   51200010000051724013000100000384499140001000001554031500010000012172816000100000188395 
291200505K46066 05051716501650   51700010000008194518000100000123593190001000001252602000010000006686221000100000046303 
291200505K46066 05051716501650   52200010000013559523000100000090251240001000000398412500010000004532926000100000046450 
291200505K46066 05051716501650   52700010000003454928000100000035809290001000000256933000010000002560031000100000018480 
291200505K46066 05051716501650   53200010000001778033000100000007675340001000000118253500010000001837436500200000010877 
291200505K46066 05051716501650   53850020000001048040500200000006456425002000000045944450020000000368646500200000002824 
291200505K46066 05051716501650   148500200000001520                                                                     
291200505A46066 0505171750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505171750100+072    0995508700180              023055         0680          077      104005            
291200505J46066 05051717502010    115022501750018087018086020088018087017089020088                                      
291200505K46066 05051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051717501750   50825005000000000008750050000000000092500500000000001000010000000668711000100000103065 
291200505K46066 05051717501750   51200010000030253813000100000820690140001000004168701500010000016141516000100000222024 
291200505K46066 05051717501750   51700010000022283518000100000090582190001000001227002000010000020155821000100000150081 
291200505K46066 05051717501750   52200010000010880723000100000082222240001000000503032500010000004129626000100000042317 
291200505K46066 05051717501750   52700010000002190228000100000031461290001000000260983000010000003006131000100000020182 
291200505K46066 05051717501750   53200010000001506533000100000014973340001000000050313500010000002633836500200000011456 
291200505K46066 05051717501750   53850020000000856340500200000003807425002000000036204450020000000217346500200000002308 
291200505K46066 05051717501750   148500200000001601                                                                     
291200505A46066 0505171850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505171850100+069    0996109000170              021054         0690          077      113005            
291200505J46066 05051718502011    115017461850017087014082019089020088021087020085                                      
291200505K46066 05051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051718501850   50825005000000000008750050000000000092500500000000001000010000004167111000100000164875 
291200505K46066 05051718501850   51200010000036404313000100000474656140001000002151381500010000012956416000100000138802 
291200505K46066 05051718501850   51700010000016186418000100000113557190001000001778312000010000011799521000100000133319 
291200505K46066 05051718501850   52200010000006848923000100000033494240001000000729062500010000005177126000100000049340 
291200505K46066 05051718501850   52700010000003669828000100000042408290001000000253833000010000002719231000100000018930 
291200505K46066 05051718501850   53200010000001057233000100000016836340001000000101043500010000001514236500200000009638 
291200505K46066 05051718501850   53850020000000558940500200000004948425002000000032754450020000000338646500200000001806 
291200505K46066 05051718501850   148500200000001502                                                                     
291200505A46066 0505171950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505171950100+074    0996508900210              021055         0690          083      108005            
291200505J46066 05051719502011    117022321950021090022090020080025085023075024086                                      
291200505K46066 05051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051719501950   50575005000000000006250050000001556067500500000000000725005000000000007750050000000000 
291200505K46066 05051719501950   50825005000000000008750050000003433092500500000321771000010000000948311000100000192873 
291200505K46066 05051719501950   51200010000072596813000100000257542140001000001043551500010000015271616000100000100984 
291200505K46066 05051719501950   51700010000018846818000100000219211190001000000865432000010000015011121000100000118021 
291200505K46066 05051719501950   52200010000007401223000100000043390240001000000474212500010000005017926000100000032092 
291200505K46066 05051719501950   52700010000001991228000100000029659290001000000274293000010000002120331000100000019728 
291200505K46066 05051719501950   53200010000001527033000100000008496340001000000121743500010000001059036500200000011199 
291200505K46066 05051719501950   53850020000000724140500200000004625425002000000039464450020000000177246500200000001815 
291200505K46066 05051719501950   148500200000001876                                                                     
291200505A46066 0505172050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505172050100+072    0997009500130              021055         0690          071      117005            
291200505J46066 05051720502011    123017522050013095014089023089022095019093016095                                      
291200505K46066 05051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051720502050   50575005000000000006250050000081198067500500000041310725005000000000007750050000000000 
291200505K46066 05051720502050   50825005000000000008750050000000000092500500000000001000010000005499211000100000214179 
291200505K46066 05051720502050   51200010000030303313000100000272810140001000004054531500010000011646216000100000241298 
291200505K46066 05051720502050   51700010000013539118000100000189262190001000000863822000010000019312621000100000141219 
291200505K46066 05051720502050   52200010000004957523000100000066921240001000000680212500010000003613926000100000053219 
291200505K46066 05051720502050   52700010000002561828000100000029604290001000000170883000010000001583431000100000011023 
291200505K46066 05051720502050   53200010000001469933000100000018831340001000000135483500010000001519036500200000010780 
291200505K46066 05051720502050   53850020000000485040500200000004617425002000000028424450020000000245146500200000001567 
291200505K46066 05051720502050   148500200000001453                                                                     
291200505A46066 0505172150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505172150100+071    0997409400060              022052         0690          056      112005            
291200505J46066 05051721502011    125017032150006094008092010087013087017096018098                                      
291200505K46066 05051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000257090 
291200505K46066 05051721502150   51200010000026495713000100000192150140001000002751611500010000010905716000100000154293 
291200505K46066 05051721502150   51700010000020955718000100000293370190001000002815872000010000015305821000100000136622 
291200505K46066 05051721502150   52200010000010650023000100000064742240001000000569222500010000004673026000100000037150 
291200505K46066 05051721502150   52700010000004936028000100000029698290001000000220953000010000001904231000100000034032 
291200505K46066 05051721502150   53200010000001767633000100000019588340001000000146133500010000001140136500200000007525 
291200505K46066 05051721502150   53850020000000901240500200000005757425002000000035444450020000000274246500200000001265 
291200505K46066 05051721502150   148500200000001261                                                                     
291200505A46066 0505172250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505172250100+071    0997709403560              022055         0690          077      119005            
291200505J46066 05051722502010    120356472250356093358091358091358090002091005090                                      
291200505K46066 05051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051722502250   50575005000000000006250050000089600067500500001090110725005000000000007750050000000000 
291200505K46066 05051722502250   50825005000000000008750050000000000092500500000000001000010000004290111000100000236339 
291200505K46066 05051722502250   51200010000018687613000100000470896140001000001769481500010000021589716000100000198756 
291200505K46066 05051722502250   51700010000017922818000100000340738190001000001184872000010000018102321000100000078242 
291200505K46066 05051722502250   52200010000007581523000100000059406240001000000468472500010000005140226000100000032874 
291200505K46066 05051722502250   52700010000002826828000100000028256290001000000243043000010000002020031000100000016258 
291200505K46066 05051722502250   53200010000002897433000100000020039340001000000096753500010000001503436500200000006422 
291200505K46066 05051722502250   53850020000000715340500200000006333425002000000054024450020000000242646500200000002770 
291200505K46066 05051722502250   148500200000001387                                                                     
291200505A46066 0505172350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505172350100+072    0998009803570              025054         0700          148      122005            
291200505J46066 05051723502011    123002312350357099357099357099357098356094356093                                      
291200505K46066 05051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051723502350   50575005000000000006250050000112966067500500004619640725005000000000007750050000000000 
291200505K46066 05051723502350   50825005000000000008750050000000000092500500000000001000010000003635811000100000102270 
291200505K46066 05051723502350   51200010000043931113000100000382079140001000001786711500010000016962916000100000366087 
291200505K46066 05051723502350   51700010000022922618000100000223010190001000003368002000010000023172721000100000103856 
291200505K46066 05051723502350   52200010000012063923000100000073337240001000000500242500010000006822926000100000054242 
291200505K46066 05051723502350   52700010000002707428000100000018832290001000000415823000010000001396031000100000016742 
291200505K46066 05051723502350   53200010000004694733000100000025652340001000000165543500010000001439936500200000014685 
291200505K46066 05051723502350   53850020000000949440500200000006289425002000000051744450020000000322046500200000002958 
291200505K46066 05051723502350   148500200000002128                                                                     
291200505A46066 0505180050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505180050100+073    0998209803530              023054         0700          148      118005            
291200505J46066 05051800502011    133356190050353098355100355104357099357101357098                                      
291200505K46066 05051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051800500050   50575005000000000006250050000000000067500500004428530725005000041822307750050000000000 
291200505K46066 05051800500050   50825005000000000008750050000000000092500500000000001000010000000367811000100000081343 
291200505K46066 05051800500050   51200010000041030913000100000207512140001000000773441500010000016021616000100000270107 
291200505K46066 05051800500050   51700010000024431318000100000306709190001000001804372000010000026107421000100000128111 
291200505K46066 05051800500050   52200010000007471923000100000060709240001000000639862500010000004225826000100000040274 
291200505K46066 05051800500050   52700010000004003628000100000031048290001000000222773000010000003076231000100000021415 
291200505K46066 05051800500050   53200010000002382033000100000014250340001000000164273500010000001536436500200000011306 
291200505K46066 05051800500050   53850020000000845140500200000005804425002000000061554450020000000442946500200000002936 
291200505K46066 05051800500050   148500200000001469                                                                     
291200505A46066 0505180150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505180150100+074    0998410103520              027059         0700          148      118005            
291200505J46066 05051801502012    130353570150352102352103353097352103353102354102                                      
291200505K46066 05051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051801500150   50575005000000000006250050000344783067500500008060220725005000076836607750050000381600 
291200505K46066 05051801500150   50825005000013322908750050000002104092500500000026231000010000006666411000100000112081 
291200505K46066 05051801500150   51200010000025819213000100000324396140001000001643881500010000022284816000100000164390 
291200505K46066 05051801500150   51700010000032941618000100000389980190001000002020802000010000014949421000100000133441 
291200505K46066 05051801500150   52200010000007782823000100000090873240001000000923682500010000003947926000100000060284 
291200505K46066 05051801500150   52700010000003354828000100000041684290001000000345773000010000003445131000100000021512 
291200505K46066 05051801500150   53200010000001548533000100000022118340001000000142733500010000001241536500200000014638 
291200505K46066 05051801500150   53850020000001055240500200000008379425002000000074124450020000000514346500200000001979 
291200505K46066 05051801500150   148500200000002636                                                                     
291200505A46066 0505180250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505180250100+073    0998709303500              028063         0700          148      108005            
291200505J46066 05051802502010    123353300250350092351090353092352093353092352096                                      
291200505K46066 05051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051802500250   50575005000000000006250050000222545067500500016833400725005000158844007750050000366431 
291200505K46066 05051802500250   50825005000006361808750050000011620092500500000074731000010000002923111000100000131876 
291200505K46066 05051802500250   51200010000024194213000100000265935140001000001750771500010000010160216000100000152731 
291200505K46066 05051802500250   51700010000025645618000100000287984190001000002972092000010000013476121000100000100344 
291200505K46066 05051802500250   52200010000005852423000100000076187240001000000600802500010000006592126000100000050542 
291200505K46066 05051802500250   52700010000004191228000100000029152290001000000289893000010000001398631000100000029963 
291200505K46066 05051802500250   53200010000002585733000100000017883340001000000119663500010000000900436500200000012273 
291200505K46066 05051802500250   53850020000000738040500200000010095425002000000069284450020000000386846500200000003426 
291200505K46066 05051802500250   148500200000001595                                                                     
291200505A46066 0505180350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505180350100+073    0999008803490              025062         0700          138      105005            
291200505J46066 05051803502010    113348350350349089348089348086349087348091349087                                      
291200505K46066 05051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051803500350   50575005000000000006250050000000000067500500007590160725005000110263007750050000858778 
291200505K46066 05051803500350   50825005000036879608750050000008036092500500000873801000010000006122011000100000101939 
291200505K46066 05051803500350   51200010000030327013000100000103157140001000001385101500010000012198916000100000189706 
291200505K46066 05051803500350   51700010000013275118000100000166726190001000001515572000010000010812621000100000111580 
291200505K46066 05051803500350   52200010000004211723000100000050993240001000000692752500010000004744026000100000032623 
291200505K46066 05051803500350   52700010000003487028000100000036142290001000000430843000010000002317531000100000025850 
291200505K46066 05051803500350   53200010000002823633000100000014878340001000000115103500010000000624936500200000013647 
291200505K46066 05051803500350   53850020000000914940500200000009031425002000000053614450020000000358846500200000002651 
291200505K46066 05051803500350   148500200000001907                                                                     
291200505A46066 0505180450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505180450100+073    0999308103490              028066         0710          138      098005            
291200505J46066 05051804502009    108350540450349080349082351081351084351086351088                                      
291200505K46066 05051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051804500450   50575005000000000006250050000000000067500500005466080725005000174146007750050001539660 
291200505K46066 05051804500450   50825005000078646008750050000339762092500500000298121000010000003726411000100000276835 
291200505K46066 05051804500450   51200010000017226513000100000120556140001000001292631500010000006671416000100000129147 
291200505K46066 05051804500450   51700010000012180618000100000305494190001000002932242000010000009593321000100000088794 
291200505K46066 05051804500450   52200010000009251223000100000043631240001000000331822500010000004525726000100000044724 
291200505K46066 05051804500450   52700010000001795928000100000028762290001000000286003000010000004403231000100000022935 
291200505K46066 05051804500450   53200010000003535533000100000018970340001000000189163500010000002280436500200000012108 
291200505K46066 05051804500450   53850020000000629840500200000006684425002000000034324450020000000342246500200000002352 
291200505K46066 05051804500450   148500200000001361                                                                     
291200505A46066 0505180550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505180550100+073    0999608003490              027068         0710          138      102005            
291200505J46066 05051805502009    102349470550349081348080345079345077347080348080                                      
291200505K46066 05051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051805500550   50575005000000000006250050000000000067500500007098370725005000154389007750050001253140 
291200505K46066 05051805500550   50825005000060743608750050000468022092500500003331891000010000002269411000100000125399 
291200505K46066 05051805500550   51200010000017313313000100000120912140001000000978911500010000007479016000100000142968 
291200505K46066 05051805500550   51700010000015559918000100000181751190001000001149662000010000009832521000100000075917 
291200505K46066 05051805500550   52200010000008504423000100000043126240001000000841962500010000006199626000100000035563 
291200505K46066 05051805500550   52700010000003801328000100000028429290001000000303963000010000002265931000100000014671 
291200505K46066 05051805500550   53200010000001517733000100000023735340001000000125473500010000001308436500200000012410 
291200505K46066 05051805500550   53850020000000500840500200000004434425002000000047014450020000000282246500200000002411 
291200505K46066 05051805500550   148500200000001297                                                                     
291200505A46066 0505180650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505180650100+072    1000007503410              028067         0710          138      091005            
291200505J46066 05051806502008    099343200650341075342077344077343077342075348079                                      
291200505K46066 05051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051806500650   50575005000000000006250050000049460067500500007010480725005000115869007750050000894075 
291200505K46066 05051806500650   50825005000062624408750050000538422092500500004515761000010000015014511000100000137603 
291200505K46066 05051806500650   51200010000025288613000100000225298140001000001324911500010000007685416000100000098032 
291200505K46066 05051806500650   51700010000033774418000100000321379190001000001726812000010000012319621000100000085316 
291200505K46066 05051806500650   52200010000005350223000100000058100240001000000475082500010000003900226000100000051514 
291200505K46066 05051806500650   52700010000001604828000100000033128290001000000153833000010000003282331000100000016488 
291200505K46066 05051806500650   53200010000001475333000100000021072340001000000109393500010000000853536500200000009026 
291200505K46066 05051806500650   53850020000000935040500200000006659425002000000045704450020000000305846500200000001955 
291200505K46066 05051806500650   148500200000001131                                                                     
291200505A46066 0505180750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505180750100+071    1000207503410              029072         0710          129      090005            
291200505J46066 05051807502008    101339020750341075343075341079340079338079339078                                      
291200505K46066 05051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051807500750   50575005000000000006250050000000000067500500003217240725005000145058007750050001706960 
291200505K46066 05051807500750   50825005000081486708750050000625491092500500005899131000010000020098811000100000120416 
291200505K46066 05051807500750   51200010000023813713000100000308608140001000000831571500010000016969016000100000208463 
291200505K46066 05051807500750   51700010000015070518000100000117656190001000001713622000010000009484921000100000073233 
291200505K46066 05051807500750   52200010000003694523000100000027918240001000000365772500010000004161526000100000028617 
291200505K46066 05051807500750   52700010000002844828000100000043939290001000000413803000010000001635431000100000018915 
291200505K46066 05051807500750   53200010000001266433000100000015089340001000000075543500010000000944336500200000010737 
291200505K46066 05051807500750   53850020000000449340500200000006146425002000000037834450020000000141746500200000002891 
291200505K46066 05051807500750   148500200000001007                                                                     
291200505A46066 0505180850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505180850100+072    1000307903380              027069         0710          138      097005            
291200505J46066 05051808502008    100341420850339078340077340078341077339079342076                                      
291200505K46066 05051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051808500850   50575005000000000006250050000095473067500500005742940725005000142189007750050001180690 
291200505K46066 05051808500850   50825005000052833608750050000361900092500500001996691000010000016648311000100000145600 
291200505K46066 05051808500850   51200010000034190313000100000126157140001000000891551500010000009634516000100000189471 
291200505K46066 05051808500850   51700010000019665718000100000190570190001000001393612000010000006918521000100000061756 
291200505K46066 05051808500850   52200010000008293323000100000031466240001000000660522500010000005937126000100000034680 
291200505K46066 05051808500850   52700010000002982128000100000018604290001000000221773000010000002746731000100000019122 
291200505K46066 05051808500850   53200010000001480033000100000011412340001000000076373500010000000714236500200000006775 
291200505K46066 05051808500850   53850020000000811340500200000004323425002000000027594450020000000154046500200000001759 
291200505K46066 05051808500850   148500200000001135                                                                     
291200505A46066 0505180950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505180950100+072    1000107703390              026072         0700          129      094005            
291200505J46066 05051809502008    099341370950339077341078344076344072342073340074                                      
291200505K46066 05051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051809500950   50575005000000000006250050000000000067500500003190950725005000135537007750050001472710 
291200505K46066 05051809500950   50825005000073247308750050000445819092500500003606801000010000027889711000100000056437 
291200505K46066 05051809500950   51200010000009994413000100000190496140001000000965751500010000006497916000100000086386 
291200505K46066 05051809500950   51700010000012038418000100000140041190001000001320012000010000003537821000100000072712 
291200505K46066 05051809500950   52200010000006319423000100000033229240001000000541172500010000002875226000100000040833 
291200505K46066 05051809500950   52700010000002191428000100000023552290001000000225863000010000001810431000100000018781 
291200505K46066 05051809500950   53200010000000678833000100000017637340001000000107793500010000000840936500200000005968 
291200505K46066 05051809500950   53850020000000575040500200000005885425002000000029144450020000000233846500200000001118 
291200505K46066 05051809500950   148500200000001075                                                                     
291200505A46066 0505181050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505181050100+072    0999808003300              023064         0700          138      095005            
291200505J46066 05051810502009    102332221050330081329083332082332079334078337073                                      
291200505K46066 05051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051810501050   50575005000000000006250050000054962067500500003580490725005000071703307750050000553101 
291200505K46066 05051810501050   50825005000028585408750050000372619092500500004363541000010000024031311000100000102889 
291200505K46066 05051810501050   51200010000013448113000100000096104140001000001633491500010000010190716000100000160952 
291200505K46066 05051810501050   51700010000016108518000100000145173190001000001100832000010000009079621000100000052451 
291200505K46066 05051810501050   52200010000003943123000100000061535240001000000302862500010000003983726000100000024571 
291200505K46066 05051810501050   52700010000003774228000100000021899290001000000330433000010000002332931000100000018776 
291200505K46066 05051810501050   53200010000001942333000100000015530340001000000144023500010000000971936500200000008574 
291200505K46066 05051810501050   53850020000000740940500200000004908425002000000032484450020000000260646500200000001390 
291200505K46066 05051810501050   148500200000000896                                                                     
291200505A46066 0505181150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505181150100+071    0999708403320              023058         0700          121      102005            
291200505J46066 05051811502010    114333161150332084333088333089333090329090331087                                      
291200505K46066 05051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051811501150   50575005000000000006250050000000000067500500001229270725005000042026607750050000477339 
291200505K46066 05051811501150   50825005000053975308750050000431068092500500002646151000010000020542911000100000128050 
291200505K46066 05051811501150   51200010000010058613000100000098148140001000001311241500010000008816416000100000116923 
291200505K46066 05051811501150   51700010000014074918000100000182522190001000001543102000010000009522621000100000053051 
291200505K46066 05051811501150   52200010000004610723000100000077366240001000000876762500010000006004226000100000063798 
291200505K46066 05051811501150   52700010000006006428000100000022967290001000000379443000010000002446731000100000030427 
291200505K46066 05051811501150   53200010000002823233000100000013103340001000000194703500010000001267136500200000010026 
291200505K46066 05051811501150   53850020000000722740500200000006880425002000000035324450020000000392746500200000003010 
291200505K46066 05051811501150   148500200000001401                                                                     
291200505A46066 0505181250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505181250100+071    0999708103290              021057         0700          138      098005            
291200505J46066 05051812502009    103331031250329081333080335081335081334086333085                                      
291200505K46066 05051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051812501250   50575005000000000006250050000038080067500500002373540725005000046297307750050000436565 
291200505K46066 05051812501250   50825005000029330808750050000216489092500500001972481000010000014687311000100000106763 
291200505K46066 05051812501250   51200010000003270013000100000112829140001000001111471500010000005990716000100000047579 
291200505K46066 05051812501250   51700010000009894118000100000110942190001000000904542000010000017492521000100000118962 
291200505K46066 05051812501250   52200010000007460123000100000052430240001000000357632500010000004877726000100000026984 
291200505K46066 05051812501250   52700010000004968928000100000027804290001000000247983000010000002297931000100000012870 
291200505K46066 05051812501250   53200010000001779433000100000019718340001000000170073500010000001067436500200000013532 
291200505K46066 05051812501250   53850020000000729840500200000008032425002000000045984450020000000256746500200000001967 
291200505K46066 05051812501250   148500200000001961                                                                     
291200505A46066 0505181350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505181350100+070    0999609503290              022060         0700          121      111005            
291200505J46066 05051813502011    114329471350329096330090330092330089330088329081                                      
291200505K46066 05051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051813501350   50575005000000000006250050000000000067500500000970470725005000034160807750050000655903 
291200505K46066 05051813501350   50825005000067637508750050000480663092500500003462071000010000018877011000100000166673 
291200505K46066 05051813501350   51200010000008543113000100000056936140001000000569681500010000006460716000100000051408 
291200505K46066 05051813501350   51700010000005991318000100000155021190001000001751682000010000006051321000100000115670 
291200505K46066 05051813501350   52200010000008386023000100000087824240001000000347732500010000004253926000100000048600 
291200505K46066 05051813501350   52700010000003486128000100000026072290001000000216273000010000001671731000100000021557 
291200505K46066 05051813501350   53200010000002312433000100000025164340001000000153793500010000001337836500200000011381 
291200505K46066 05051813501350   53850020000000791240500200000007531425002000000040104450020000000232146500200000003178 
291200505K46066 05051813501350   148500200000001906                                                                     
291200505A46066 0505181450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505181450100+070    0999509703310              024064         0710          129      114005            
291200505J46066 05051814502010    118329261450331096331091329095331093331096329094                                      
291200505K46066 05051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051814501450   50575005000000000006250050000000566067500500001536560725005000083965607750050001056910 
291200505K46066 05051814501450   50825005000063786308750050000437106092500500003152231000010000025226211000100000163005 
291200505K46066 05051814501450   51200010000009046813000100000141139140001000001154931500010000005375716000100000063784 
291200505K46066 05051814501450   51700010000009543218000100000049962190001000000872332000010000012852621000100000145218 
291200505K46066 05051814501450   52200010000007460123000100000100703240001000000357632500010000003519526000100000043235 
291200505K46066 05051814501450   52700010000004298028000100000034561290001000000297283000010000001286431000100000024719 
291200505K46066 05051814501450   53200010000001779433000100000011038340001000000102363500010000000992736500200000011705 
291200505K46066 05051814501450   53850020000001011540500200000005589425002000000071044450020000000266246500200000002726 
291200505K46066 05051814501450   148500200000001759                                                                     
291200505A46066 0505181550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505181550100+068    0999509303250              025063         0710          121      112005            
291200505J46066 05051815502010    119329301550325093327091329096329092333093334097                                      
291200505K46066 05051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051815501550   50575005000000000006250050000000000067500500001040540725005000056478307750050000846831 
291200505K46066 05051815501550   50825005000089959208750050000896652092500500004280681000010000012576311000100000120595 
291200505K46066 05051815501550   51200010000017863013000100000078697140001000000809281500010000006080016000100000077744 
291200505K46066 05051815501550   51700010000006748818000100000081461190001000002320532000010000015679021000100000081239 
291200505K46066 05051815501550   52200010000007871923000100000082440240001000000900992500010000006398026000100000043997 
291200505K46066 05051815501550   52700010000002361228000100000017030290001000000226343000010000002097431000100000020236 
291200505K46066 05051815501550   53200010000001089933000100000010833340001000000155223500010000001086236500200000011078 
291200505K46066 05051815501550   53850020000000890340500200000005485425002000000064844450020000000313146500200000002314 
291200505K46066 05051815501550   148500200000001790                                                                     
291200505A46066 0505181650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505181650100+065    0999709803220              025059         0710          129      115005            
291200505J46066 05051816502010    118322471650322098326096326095324098323096324093                                      
291200505K46066 05051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051816501650   50575005000000000006250050000000000067500500000000000725005000038181107750050000734949 
291200505K46066 05051816501650   50825005000071661208750050000703310092500500005477281000010000020257411000100000132201 
291200505K46066 05051816501650   51200010000011027613000100000080089140001000000698891500010000004739316000100000064703 
291200505K46066 05051816501650   51700010000011778618000100000430558190001000001497212000010000019785821000100000189896 
291200505K46066 05051816501650   52200010000006428923000100000139046240001000000914672500010000005418126000100000055521 
291200505K46066 05051816501650   52700010000004950428000100000034433290001000000178273000010000002129331000100000016527 
291200505K46066 05051816501650   53200010000001709733000100000015804340001000000157583500010000001025636500200000011246 
291200505K46066 05051816501650   53850020000000628940500200000007177425002000000068264450020000000246646500200000003256 
291200505K46066 05051816501650   148500200000001953                                                                     
291200505A46066 0505181750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505181750100+068    0999609603250              026058         0710          121      115005            
291200505J46066 05051817502010    122321321750324096322095321098321095321093322096                                      
291200505K46066 05051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051817501750   50575005000000000006250050000000000067500500000000000725005000039766607750050000678628 
291200505K46066 05051817501750   50825005000088849708750050000880697092500500004098071000010000016838111000100000065300 
291200505K46066 05051817501750   51200010000008016313000100000084679140001000000612731500010000004197016000100000100113 
291200505K46066 05051817501750   51700010000013143418000100000264735190001000004221632000010000022946821000100000183715 
291200505K46066 05051817501750   52200010000022128423000100000104364240001000000793692500010000004875126000100000049956 
291200505K46066 05051817501750   52700010000003455728000100000024037290001000000199393000010000002296731000100000034239 
291200505K46066 05051817501750   53200010000001538333000100000017047340001000000141793500010000001589736500200000009076 
291200505K46066 05051817501750   53850020000001010940500200000006696425002000000047654450020000000296646500200000002628 
291200505K46066 05051817501750   148500200000001758                                                                     
291200505A46066 0505181850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505181850100+069    0999609203240              025061         0710          129      110005            
291200505J46066 05051818502010    118325061850324091327091328092327095325096324099                                      
291200505K46066 05051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051818501850   50575005000000000006250050000000000067500500000000000725005000023219907750050001045930 
291200505K46066 05051818501850   50825005000090241408750050000424780092500500004169121000010000038972211000100000119248 
291200505K46066 05051818501850   51200010000007798813000100000078932140001000000647481500010000005406516000100000126268 
291200505K46066 05051818501850   51700010000013262318000100000172836190001000002384032000010000018622421000100000103747 
291200505K46066 05051818501850   52200010000011208223000100000081680240001000000481922500010000004573926000100000035068 
291200505K46066 05051818501850   52700010000004030228000100000033605290001000000310793000010000003210931000100000019335 
291200505K46066 05051818501850   53200010000002230133000100000018490340001000000191173500010000001076236500200000013158 
291200505K46066 05051818501850   53850020000000820440500200000004066425002000000041584450020000000299246500200000002293 
291200505K46066 05051818501850   148500200000001977                                                                     
291200505A46066 0505181950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505181950100+068    0999409103250              024060         0720          114      108005            
291200505J46066 05051819502010    113323541950325092323088327091326085327091323091                                      
291200505K46066 05051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051819501950   50575005000000000006250050000000000067500500000000000725005000014413007750050000316237 
291200505K46066 05051819501950   50825005000082735808750050000868279092500500003591411000010000023773711000100000106533 
291200505K46066 05051819501950   51200010000012692113000100000188934140001000001242731500010000008371816000100000107744 
291200505K46066 05051819501950   51700010000010846518000100000202530190001000002416432000010000007352721000100000101412 
291200505K46066 05051819501950   52200010000010189623000100000110653240001000000438122500010000004010126000100000035544 
291200505K46066 05051819501950   52700010000005077928000100000037976290001000000262783000010000003628631000100000017578 
291200505K46066 05051819501950   53200010000001462933000100000017430340001000000100883500010000001014536500200000009978 
291200505K46066 05051819501950   53850020000000719340500200000008208425002000000031534450020000000262346500200000002687 
291200505K46066 05051819501950   148500200000001612                                                                     
291200505A46066 0505182050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505182050100+068    0999409203140              023059         0720          121      112005            
291200505J46066 05051820502010    115315492050315092313087313091317088319092321089                                      
291200505K46066 05051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051820502050   50575005000000000006250050000000000067500500000000000725005000011019607750050000459788 
291200505K46066 05051820502050   50825005000075499608750050000580529092500500001245351000010000016064111000100000035785 
291200505K46066 05051820502050   51200010000020536213000100000217891140001000000905221500010000005255816000100000080600 
291200505K46066 05051820502050   51700010000014672518000100000228752190001000002632102000010000013797421000100000114542 
291200505K46066 05051820502050   52200010000007183023000100000078003240001000000513122500010000003268126000100000041629 
291200505K46066 05051820502050   52700010000002490928000100000018629290001000000276043000010000002212631000100000025591 
291200505K46066 05051820502050   53200010000001652333000100000011428340001000000118153500010000000991236500200000013510 
291200505K46066 05051820502050   53850020000000812440500200000004655425002000000036934450020000000307246500200000001964 
291200505K46066 05051820502050   148500200000000983                                                                     
291200505A46066 0505182150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505182150100+068    0999108603160              022057         0720          114      106005            
291200505J46066 05051821502010    111314062150316087316089318087315088315092314090                                      
291200505K46066 05051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000114265 
291200505K46066 05051821502150   50825005000034989008750050000453083092500500003715781000010000032305811000100000120757 
291200505K46066 05051821502150   51200010000014357213000100000152291140001000002030331500010000008022916000100000118548 
291200505K46066 05051821502150   51700010000010028318000100000225985190001000001536992000010000012677021000100000101493 
291200505K46066 05051821502150   52200010000012448523000100000082856240001000000393282500010000004988726000100000028617 
291200505K46066 05051821502150   52700010000002844828000100000030575290001000000147223000010000001960531000100000019614 
291200505K46066 05051821502150   53200010000002181633000100000022484340001000000116723500010000000979236500200000007748 
291200505K46066 05051821502150   53850020000000622740500200000006852425002000000042184450020000000272246500200000001940 
291200505K46066 05051821502150   148500200000001673                                                                     
291200505A46066 0505182250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505182250100+068    0999208603200              023059         0720          114      101005            
291200505J46066 05051822502010    111313532250320085318087317090318089318091315092                                      
291200505K46066 05051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000097618 
291200505K46066 05051822502250   50825005000049254208750050000544813092500500003254181000010000023536311000100000161022 
291200505K46066 05051822502250   51200010000031400413000100000253442140001000001229401500010000021253216000100000117085 
291200505K46066 05051822502250   51700010000011426418000100000138528190001000001305752000010000010016421000100000111139 
291200505K46066 05051822502250   52200010000006969623000100000040860240001000000797712500010000004557026000100000050209 
291200505K46066 05051822502250   52700010000004163628000100000047250290001000000287983000010000002226131000100000018578 
291200505K46066 05051822502250   53200010000001787433000100000011497340001000000127823500010000001072236500200000007890 
291200505K46066 05051822502250   53850020000000529040500200000005035425002000000030994450020000000215146500200000001478 
291200505K46066 05051822502250   148500200000001143                                                                     
291200505A46066 0505182350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505182350100+068    0998908603230              023058         0720          083      101005            
291200505J46066 05051823502009    106318182350322086320085318086318089318083319085                                      
291200505K46066 05051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051823502350   50575005000000000006250050000000000067500500000000000725005000000353207750050000152232 
291200505K46066 05051823502350   50825005000022119108750050000226102092500500002508391000010000024135311000100000144584 
291200505K46066 05051823502350   51200010000040400213000100000289111140001000001764041500010000008821416000100000146588 
291200505K46066 05051823502350   51700010000029919618000100000128327190001000001676392000010000010727121000100000071642 
291200505K46066 05051823502350   52200010000005584623000100000054395240001000000687272500010000003521426000100000037417 
291200505K46066 05051823502350   52700010000002885828000100000020814290001000000230763000010000002384131000100000019188 
291200505K46066 05051823502350   53200010000001284633000100000017695340001000000147183500010000000770636500200000007579 
291200505K46066 05051823502350   53850020000000844240500200000004665425002000000047704450020000000266346500200000001765 
291200505K46066 05051823502350   148500200000001181                                                                     
291200505A46066 0505190050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505190050100+069    0998808003180              023061         0720          121      094005            
291200505J46066 05051900502009    105319300050318080317085320083319086321082324085                                      
291200505K46066 05051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000296428 
291200505K46066 05051900500050   50825005000041700608750050000321374092500500002512181000010000037828211000100000256008 
291200505K46066 05051900500050   51200010000017954413000100000231538140001000001213601500010000016100316000100000128324 
291200505K46066 05051900500050   51700010000019335018000100000221222190001000001028172000010000012636821000100000065476 
291200505K46066 05051900500050   52200010000007886623000100000049714240001000000453222500010000005544426000100000017170 
291200505K46066 05051900500050   52700010000002734928000100000021209290001000000203393000010000001752931000100000025201 
291200505K46066 05051900500050   53200010000000457333000100000013010340001000000116363500010000001352736500200000007723 
291200505K46066 05051900500050   53850020000000692040500200000005111425002000000042044450020000000188846500200000001007 
291200505K46066 05051900500050   148500200000001294                                                                     
291200505A46066 0505190150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505190150100+070    0998807803210              022057         0720          121      095005            
291200505J46066 05051901502009    103323130150322078321079319081321084320079315078                                      
291200505K46066 05051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000146438 
291200505K46066 05051901500150   50825005000034386808750050000301885092500500002566151000010000030202211000100000278644 
291200505K46066 05051901500150   51200010000022642513000100000168803140001000000885591500010000008694716000100000069391 
291200505K46066 05051901500150   51700010000014532418000100000175465190001000001379662000010000009154421000100000105325 
291200505K46066 05051901500150   52200010000010582723000100000064333240001000000526052500010000006673026000100000020665 
291200505K46066 05051901500150   52700010000003413128000100000026468290001000000272923000010000002109731000100000015791 
291200505K46066 05051901500150   53200010000002390533000100000009773340001000000135053500010000001309736500200000010363 
291200505K46066 05051901500150   53850020000000747040500200000004948425002000000056424450020000000315046500200000001453 
291200505K46066 05051901500150   148500200000001736                                                                     
291200505A46066 0505190250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505190250100+071    0998807303380              023060         0720          091      091005            
291200505J46066 05051902502008    096325030250338073333074327076326077324078325075                                      
291200505K46066 05051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000093026 
291200505K46066 05051902500250   50825005000017153108750050000390398092500500004689771000010000022696111000100000498789 
291200505K46066 05051902500250   51200010000020521913000100000126581140001000001627161500010000014149616000100000216537 
291200505K46066 05051902500250   51700010000018770718000100000094802190001000001747752000010000010591721000100000063446 
291200505K46066 05051902500250   52200010000005717823000100000064384240001000000566072500010000003876526000100000034361 
291200505K46066 05051902500250   52700010000004094828000100000027467290001000000164403000010000001366431000100000021123 
291200505K46066 05051902500250   53200010000001757933000100000018117340001000000104863500010000000879636500200000007217 
291200505K46066 05051902500250   53850020000000695340500200000005725425002000000031614450020000000304046500200000001874 
291200505K46066 05051902500250   148500200000000973                                                                     
291200505A46066 0505190350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505190350100+070    0998807003290              025062         0720          114      079005            
291200505J46066 05051903502008    089333580350328070333068336071339070337074333072                                      
291200505K46066 05051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000131301 
291200505K46066 05051903500350   50825005000039425608750050000412705092500500003809131000010000036397611000100000377518 
291200505K46066 05051903500350   51200010000023457413000100000237049140001000002349051500010000024576816000100000202358 
291200505K46066 05051903500350   51700010000029237318000100000123202190001000001668862000010000006198821000100000134525 
291200505K46066 05051903500350   52200010000004313223000100000083672240001000000427022500010000003380826000100000016775 
291200505K46066 05051903500350   52700010000002072928000100000021485290001000000307033000010000002207331000100000022899 
291200505K46066 05051903500350   53200010000001425833000100000006862340001000000109633500010000001229136500200000010085 
291200505K46066 05051903500350   53850020000000453740500200000004644425002000000052944450020000000265146500200000001634 
291200505K46066 05051903500350   148500200000001093                                                                     
291200505A46066 0505190450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505190450100+069    0998707203290              023061         0720          114      085005            
291200505J46066 05051904502008    088332170450329072331072330073332071331069326069                                      
291200505K46066 05051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051904500450   50825005000028730308750050000657797092500500004466221000010000026743611000100000203070 
291200505K46066 05051904500450   51200010000019718213000100000308235140001000001741461500010000022490216000100000167001 
291200505K46066 05051904500450   51700010000015177318000100000260121190001000000841262000010000006223521000100000127909 
291200505K46066 05051904500450   52200010000003240023000100000067579240001000000573002500010000006063326000100000022510 
291200505K46066 05051904500450   52700010000001935628000100000033331290001000000276483000010000001112731000100000015428 
291200505K46066 05051904500450   53200010000000893433000100000012761340001000000118343500010000000642536500200000008758 
291200505K46066 05051904500450   53850020000000703840500200000004336425002000000030864450020000000192046500200000001897 
291200505K46066 05051904500450   148500200000001316                                                                     
291200505A46066 0505190550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505190550100+069    0998707703330              028064         0720          108      096005            
291200505J46066 05051905502009    096334440550334076333077332075331070333073328075                                      
291200505K46066 05051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000022675 
291200505K46066 05051905500550   50825005000024881508750050000460126092500500006819551000010000063232911000100000473424 
291200505K46066 05051905500550   51200010000045727713000100000292531140001000003707051500010000034519416000100000273180 
291200505K46066 05051905500550   51700010000023655418000100000205664190001000001398782000010000008632021000100000074307 
291200505K46066 05051905500550   52200010000003748723000100000027319240001000000514352500010000003787326000100000051871 
291200505K46066 05051905500550   52700010000003337128000100000029919290001000000160623000010000001918431000100000007210 
291200505K46066 05051905500550   53200010000001846633000100000015310340001000000118443500010000001507636500200000009772 
291200505K46066 05051905500550   53850020000000546540500200000007752425002000000035704450020000000230446500200000001642 
291200505K46066 05051905500550   148500200000001579                                                                     
291200505A46066 0505190650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505190650100+069    0998907703330              026062         0720          100      096005            
291200505J46066 05051906502009    097333440650333076334077338078334077336073336070                                      
291200505K46066 05051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051906500650   50575005000000000006250050000000000067500500000000000725005000001138107750050000080955 
291200505K46066 05051906500650   50825005000032892008750050000354678092500500003859531000010000057617111000100000287527 
291200505K46066 05051906500650   51200010000023943613000100000491963140001000003732291500010000035996716000100000220799 
291200505K46066 05051906500650   51700010000016527318000100000206427190001000001129462000010000007771021000100000077337 
291200505K46066 05051906500650   52200010000009315123000100000060887240001000000497872500010000005873726000100000031337 
291200505K46066 05051906500650   52700010000003601528000100000027929290001000000384903000010000001389431000100000013900 
291200505K46066 05051906500650   53200010000001337333000100000011497340001000000106623500010000001239636500200000013842 
291200505K46066 05051906500650   53850020000000733140500200000006979425002000000046194450020000000257846500200000001838 
291200505K46066 05051906500650   148500200000001528                                                                     
291200505A46066 0505190750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505190750100+069    0999007103330              023059         0720          108      086005            
291200505J46066 05051907502009    097338040750333072331077332078334074338076334076                                      
291200505K46066 05051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000035920 
291200505K46066 05051907500750   50825005000013413808750050000330766092500500004446931000010000023372011000100000278562 
291200505K46066 05051907500750   51200010000035090113000100000241719140001000001978851500010000028613916000100000188871 
291200505K46066 05051907500750   51700010000025305318000100000114553190001000000933982000010000013761021000100000098816 
291200505K46066 05051907500750   52200010000004636423000100000072355240001000000530672500010000004857126000100000022415 
291200505K46066 05051907500750   52700010000003702028000100000023948290001000000229663000010000001592331000100000014816 
291200505K46066 05051907500750   53200010000001837333000100000012707340001000000185423500010000001185136500200000010082 
291200505K46066 05051907500750   53850020000000700940500200000005176425002000000051054450020000000237746500200000001757 
291200505K46066 05051907500750   148500200000001264                                                                     
291200505A46066 0505190850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505190850100+068    0998808503340              024059         0720          108      096005            
291200505J46066 05051908502009    101334450850334084334082333082334076333082332076                                      
291200505K46066 05051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000007689 
291200505K46066 05051908500850   50825005000009100208750050000293140092500500004204321000010000033630211000100000393396 
291200505K46066 05051908500850   51200010000029366613000100000405200140001000002059351500010000018503516000100000182214 
291200505K46066 05051908500850   51700010000016968818000100000088802190001000001390652000010000011893621000100000029840 
291200505K46066 05051908500850   52200010000004308623000100000083583240001000000343162500010000002716926000100000047962 
291200505K46066 05051908500850   52700010000002574028000100000036974290001000000295783000010000003055931000100000019081 
291200505K46066 05051908500850   53200010000001707433000100000014156340001000000126613500010000001796836500200000007010 
291200505K46066 05051908500850   53850020000000809640500200000007432425002000000049194450020000000367046500200000002263 
291200505K46066 05051908500850   148500200000001627                                                                     
291200505A46066 0505190950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505190950100+068    0998608903360              023058         0720          083      104005            
291200505J46066 05051909502009    106331230950336087336085333088334084334084334080                                      
291200505K46066 05051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051909500950   50575005000000000006250050000000000067500500000080450725005000004273007750050000023420 
291200505K46066 05051909500950   50825005000008403808750050000236930092500500003533231000010000022554111000100000330602 
291200505K46066 05051909500950   51200010000044356613000100000305205140001000002780491500010000023207116000100000114478 
291200505K46066 05051909500950   51700010000012333118000100000055836190001000000906692000010000005018521000100000089218 
291200505K46066 05051909500950   52200010000005594923000100000052554240001000000496822500010000005652526000100000066964 
291200505K46066 05051909500950   52700010000004154828000100000032220290001000000297983000010000002303431000100000040426 
291200505K46066 05051909500950   53200010000002657833000100000005555340001000000142203500010000001192936500200000008164 
291200505K46066 05051909500950   53850020000000610340500200000007764425002000000034484450020000000286946500200000002120 
291200505K46066 05051909500950   148500200000001368                                                                     
291200505A46066 0505191050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505191050100+067    0998408803320              024059         0710          083      107005            
291200505J46066 05051910502009    108333471050333089336089334085337085339087337084                                      
291200505K46066 05051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051910501050   50575005000000000006250050000000000067500500000045780725005000005904407750050000061349 
291200505K46066 05051910501050   50825005000005698508750050000141723092500500001767031000010000032436911000100000351020 
291200505K46066 05051910501050   51200010000048744713000100000347772140001000002200071500010000037987616000100000259831 
291200505K46066 05051910501050   51700010000010882718000100000105501190001000001536582000010000006598321000100000047382 
291200505K46066 05051910501050   52200010000010571423000100000061976240001000000728282500010000004638526000100000025661 
291200505K46066 05051910501050   52700010000004556928000100000019078290001000000189713000010000002920731000100000010586 
291200505K46066 05051910501050   53200010000001692133000100000023735340001000000161733500010000001626336500200000008636 
291200505K46066 05051910501050   53850020000000719740500200000005126425002000000047014450020000000377246500200000001740 
291200505K46066 05051910501050   148500200000002005                                                                     
291200505A46066 0505191150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505191150100+067    0998309603320              026062         0710          100      114005            
291200505J46066 05051911502009    115331471150332095330086330093336089336089335087                                      
291200505K46066 05051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051911501150   50575005000000000006250050000000000067500500000000000725005000001227207750050000256464 
291200505K46066 05051911501150   50825005000028953008750050000149094092500500002967361000010000062488211000100000521442 
291200505K46066 05051911501150   51200010000045007213000100000287869140001000001693031500010000032662816000100000223449 
291200505K46066 05051911501150   51700010000012067918000100000097602190001000000688332000010000010904521000100000097336 
291200505K46066 05051911501150   52200010000004735623000100000047829240001000001022372500010000005334226000100000039441 
291200505K46066 05051911501150   52700010000004065628000100000048717290001000000252223000010000002337231000100000034843 
291200505K46066 05051911501150   53200010000002017833000100000012979340001000000192853500010000000783336500200000007166 
291200505K46066 05051911501150   53850020000000619240500200000005894425002000000052144450020000000336546500200000003446 
291200505K46066 05051911501150   148500200000001725                                                                     
291200505A46066 0505191250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505191250100+066    0998209303410              025063         0710          121                        
291200505J46066 05051912502010    120341411250341093342090340091337096339096337096                                      
291200505K46066 05051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051912501250   50575005000000000006250050000000000067500500000000000725005000004714907750050000338647 
291200505K46066 05051912501250   50825005000058398508750050000415158092500500003355531000010000019822411000100000474932 
291200505K46066 05051912501250   51200010000041043413000100000303955140001000002226011500010000017929716000100000315860 
291200505K46066 05051912501250   51700010000019723018000100000092570190001000000972832000010000012856121000100000082802 
291200505K46066 05051912501250   52200010000006224823000100000052444240001000000384632500010000003925126000100000044843 
291200505K46066 05051912501250   52700010000003102028000100000037171290001000000149303000010000000998331000100000029108 
291200505K46066 05051912501250   53200010000002294133000100000010648340001000000136853500010000000666436500200000009767 
291200505K46066 05051912501250   53850020000000678940500200000006949425002000000051284450020000000256746500200000001702 
291200505K46066 05051912501250   148500200000001415                                                                     
291200505A46066 0505191350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505191350100+065    0998109303370              030067         0710          114      111005            
291200505J46066 05051913502010    114347521350337092339093340092342094342094340093                                      
291200505K46066 05051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051913501350   50575005000000000006250050000000000067500500000000000725005000011016807750050000276764 
291200505K46066 05051913501350   50825005000073655708750050001066730092500500008605661000010000044001811000100000797204 
291200505K46066 05051913501350   51200010000051343613000100000316617140001000002077931500010000023235616000100000255086 
291200505K46066 05051913501350   51700010000024624818000100000083381190001000000942172000010000012450821000100000103364 
291200505K46066 05051913501350   52200010000004849823000100000103008240001000000665432500010000005664626000100000058046 
291200505K46066 05051913501350   52700010000003601528000100000027929290001000000231673000010000002481931000100000017278 
291200505K46066 05051913501350   53200010000002142733000100000020538340001000000118883500010000001034036500200000009122 
291200505K46066 05051913501350   53850020000000847540500200000007236425002000000028834450020000000231346500200000001426 
291200505K46066 05051913501350   148500200000001370                                                                     
291200505A46066 0505191450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505191450100+064    0998208603410              030067         0710          100      104005            
291200505J46066 05051914502010    112339141450341087339087340086340093338090340090                                      
291200505K46066 05051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051914501450   50575005000000000006250050000000000067500500000000000725005000000197907750050000283848 
291200505K46066 05051914501450   50825005000059568708750050000724207092500500007331381000010000081848811000100000590260 
291200505K46066 05051914501450   51200010000061303413000100000525377140001000001850831500010000034542216000100000211962 
291200505K46066 05051914501450   51700010000016469118000100000171741190001000001400242000010000010358721000100000092463 
291200505K46066 05051914501450   52200010000007207723000100000060725240001000000533902500010000008729526000100000018142 
291200505K46066 05051914501450   52700010000002241828000100000012098290001000000357033000010000001489931000100000023883 
291200505K46066 05051914501450   53200010000002137033000100000019051340001000000277983500010000000667436500200000009434 
291200505K46066 05051914501450   53850020000000680040500200000005400425002000000041324450020000000206946500200000001371 
291200505K46066 05051914501450   148500200000001827                                                                     
291200505A46066 0505191550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505191550100+066    0998308403400              029065         0710          108      101005            
291200505J46066 05051915502009    112346561550339084340082339085337087339080344089                                      
291200505K46066 05051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051915501550   50575005000000000006250050000000000067500500000000000725005000004148207750050000214470 
291200505K46066 05051915501550   50825005000039232708750050000731796092500500007973091000010000071158311000100000640168 
291200505K46066 05051915501550   51200010000044383613000100000227757140001000002238571500010000041689716000100000148225 
291200505K46066 05051915501550   51700010000028557418000100000207083190001000001358272000010000010048221000100000080447 
291200505K46066 05051915501550   52200010000009011923000100000054784240001000001050342500010000004100326000100000060381 
291200505K46066 05051915501550   52700010000003884628000100000044891290001000000208453000010000001498631000100000017973 
291200505K46066 05051915501550   53200010000001729233000100000019162340001000000095943500010000000897336500200000009489 
291200505K46066 05051915501550   53850020000000613540500200000003919425002000000034674450020000000223746500200000001982 
291200505K46066 05051915501550   148500200000000923                                                                     
291200505A46066 0505191650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505191650100+066    0998408403370              027065         0710          100      104005            
291200505J46066 05051916502009    105338491650338085337084339079338081341081340083                                      
291200505K46066 05051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000137869 
291200505K46066 05051916501650   50825005000034235708750050000442762092500500005902701000010000068708211000100000514687 
291200505K46066 05051916501650   51200010000037056513000100000306820140001000002801311500010000032500816000100000222459 
291200505K46066 05051916501650   51700010000019275218000100000150374190001000001469752000010000007036721000100000104354 
291200505K46066 05051916501650   52200010000008746523000100000055134240001000000467482500010000006981026000100000048884 
291200505K46066 05051916501650   52700010000001637428000100000027192290001000000301483000010000001128431000100000011706 
291200505K46066 05051916501650   53200010000001350133000100000012941340001000000133813500010000000753336500200000005960 
291200505K46066 05051916501650   53850020000000595440500200000005084425002000000046634450020000000312046500200000001605 
291200505K46066 05051916501650   148500200000001334                                                                     
291200505A46066 0505191750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505191750100+067    0998408203340              030066         0710          091      097005            
291200505J46066 05051917502010    105334231750335082336088335087337085334089337085                                      
291200505K46066 05051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000144240 
291200505K46066 05051917501750   50825005000043034408750050000621661092500500006396481000010000067447111000100001033240 
291200505K46066 05051917501750   51200010000051357113000100000243895140001000003622101500010000022612716000100000223518 
291200505K46066 05051917501750   51700010000022440018000100000121936190001000001428712000010000011364221000100000063311 
291200505K46066 05051917501750   52200010000007092423000100000069080240001000000525352500010000005977226000100000052980 
291200505K46066 05051917501750   52700010000003664928000100000036634290001000000262853000010000003832531000100000018905 
291200505K46066 05051917501750   53200010000002027933000100000011700340001000000108503500010000001568036500200000008326 
291200505K46066 05051917501750   53850020000000773640500200000005313425002000000045334450020000000218946500200000001739 
291200505K46066 05051917501750   148500200000001734                                                                     
291200505A46066 0505191850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505191850100+067    0998308503260              025060         0710          100      105005            
291200505J46066 05051918502009    107327481850326084332082332082332088333083335084                                      
291200505K46066 05051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000023723 
291200505K46066 05051918501850   50825005000017419408750050000360403092500500003424301000010000047177211000100000443632 
291200505K46066 05051918501850   51200010000034431213000100000265070140001000002805881500010000012591716000100000207311 
291200505K46066 05051918501850   51700010000015539518000100000130415190001000001274672000010000012154521000100000112499 
291200505K46066 05051918501850   52200010000007865623000100000063908240001000000541882500010000006392926000100000054646 
291200505K46066 05051918501850   52700010000003780228000100000036440290001000000243173000010000002021131000100000014070 
291200505K46066 05051918501850   53200010000003174033000100000011224340001000000093363500010000001167036500200000014267 
291200505K46066 05051918501850   53850020000000516440500200000004741425002000000033734450020000000225846500200000001609 
291200505K46066 05051918501850   148500200000001547                                                                     
291200505A46066 0505191950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505191950100+065    0998208703270              025059         0710          091      102005            
291200505J46066 05051919502009    107325121950327087324086323086325086326085328080                                      
291200505K46066 05051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051919501950   50825005000000198808750050000148167092500500001992351000010000036598011000100000522796 
291200505K46066 05051919501950   51200010000032482313000100000141509140001000002596911500010000049811016000100000250209 
291200505K46066 05051919501950   51700010000015665018000100000189413190001000001721802000010000016418021000100000109648 
291200505K46066 05051919501950   52200010000007666323000100000066974240001000000567872500010000003888926000100000047772 
291200505K46066 05051919501950   52700010000004416828000100000026573290001000000328473000010000002632831000100000014745 
291200505K46066 05051919501950   53200010000001471033000100000011762340001000000130763500010000001137436500200000006262 
291200505K46066 05051919501950   53850020000000723340500200000006403425002000000025514450020000000263846500200000001748 
291200505K46066 05051919501950   148500200000000941                                                                     
291200505A46066 0505192050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505192050100+064    0998308803210              025059         0710          108      106005            
291200505J46066 05051920502010    111320402050321089320093322091323090326088325090                                      
291200505K46066 05051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051920502050   50825005000003235808750050000397735092500500005183431000010000022420211000100000491412 
291200505K46066 05051920502050   51200010000035574713000100000385848140001000002632491500010000017070816000100000352020 
291200505K46066 05051920502050   51700010000015300218000100000099876190001000000814312000010000009652021000100000092636 
291200505K46066 05051920502050   52200010000006964023000100000075625240001000000497482500010000004553326000100000036199 
291200505K46066 05051920502050   52700010000004160328000100000022450290001000000320823000010000003902131000100000014402 
291200505K46066 05051920502050   53200010000001385633000100000016509340001000000190313500010000001152036500200000015143 
291200505K46066 05051920502050   53850020000000910640500200000007498425002000000037134450020000000332146500200000001771 
291200505K46066 05051920502050   148500200000001369                                                                     
291200505A46066 0505192150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505192150100+066    0998308203190              025060         0710          108      099005            
291200505J46066 05051921502010    110321222150320082323082319088318090318088317089                                      
291200505K46066 05051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051921502150   50825005000009159508750050000643194092500500006519971000010000028966211000100000407583 
291200505K46066 05051921502150   51200010000047516813000100000162838140001000003404261500010000017004916000100000141239 
291200505K46066 05051921502150   51700010000014849418000100000108388190001000001316862000010000006080221000100000116222 
291200505K46066 05051921502150   52200010000010474023000100000085101240001000000624142500010000004432126000100000043799 
291200505K46066 05051921502150   52700010000003502728000100000032563290001000000440703000010000002413931000100000021660 
291200505K46066 05051921502150   53200010000002084033000100000014946340001000000107533500010000001732636500200000009891 
291200505K46066 05051921502150   53850020000000687640500200000007038425002000000043324450020000000401846500200000003079 
291200505K46066 05051921502150   148500200000001486                                                                     
291200505A46066 0505192250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505192250100+068    0998308303240              022059         0720          108      100005            
291200505J46066 05051922502010    110322282250324084319085321086322087319083319086                                      
291200505K46066 05051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051922502250   50825005000000000008750050000208728092500500006595581000010000059098211000100000089191 
291200505K46066 05051922502250   51200010000024985413000100000250832140001000002014601500010000013130416000100000159919 
291200505K46066 05051922502250   51700010000008704718000100000127683190001000001999542000010000008903421000100000068744 
291200505K46066 05051922502250   52200010000004470123000100000062570240001000000426792500010000004355326000100000019383 
291200505K46066 05051922502250   52700010000003979428000100000018575290001000000229603000010000002550531000100000012356 
291200505K46066 05051922502250   53200010000002592233000100000009856340001000000117813500010000000824436500200000008408 
291200505K46066 05051922502250   53850020000000871040500200000006670425002000000039594450020000000284946500200000002105 
291200505K46066 05051922502250   148500200000001882                                                                     
291200505A46066 0505192350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505192350100+067    0998208903230              022056         0720          091      105005            
291200505J46066 05051923502010    110323552350324090326089323089321083324085322089                                      
291200505K46066 05051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05051923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05051923502350   50825005000000000008750050000068409092500500001440541000010000022542411000100000467345 
291200505K46066 05051923502350   51200010000015740613000100000172304140001000002551541500010000021523616000100000214144 
291200505K46066 05051923502350   51700010000017351918000100000157211190001000000959032000010000006136721000100000070606 
291200505K46066 05051923502350   52200010000008818523000100000069099240001000000728282500010000002895026000100000023016 
291200505K46066 05051923502350   52700010000005768128000100000023715290001000000235823000010000002526331000100000025275 
291200505K46066 05051923502350   53200010000001819433000100000015085340001000000112543500010000001131736500200000008328 
291200505K46066 05051923502350   53850020000000894640500200000006607425002000000054354450020000000262446500200000002688 
291200505K46066 05051923502350   148500200000001251                                                                     
291200505A46066 0505200050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505200050100+064    0998108703250              022056         0720          100      103005            
291200505J46066 05052000502010    115324260050325088322089323093324096319092323091                                      
291200505K46066 05052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052000500050   50825005000004780308750050000137924092500500003250661000010000035004011000100000178775 
291200505K46066 05052000500050   51200010000030419013000100000235018140001000001434171500010000022570016000100000160519 
291200505K46066 05052000500050   51700010000012504918000100000140523190001000001027622000010000008173921000100000112739 
291200505K46066 05052000500050   52200010000007601723000100000064044240001000000605442500010000005153826000100000057824 
291200505K46066 05052000500050   52700010000004882828000100000036518290001000000157713000010000002428031000100000023426 
291200505K46066 05052000500050   53200010000002337033000100000012094340001000000129663500010000001127836500200000010317 
291200505K46066 05052000500050   53850020000000667040500200000004751425002000000043574450020000000252246500200000002317 
291200505K46066 05052000500050   148500200000001495                                                                     
291200505A46066 0505200150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505200150100+065    0998107603270              023056         0720          091      095005            
291200505J46066 05052001502010    108324510150327075328082328088327082323086324090                                      
291200505K46066 05052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052001500150   50825005000000000008750050000009166092500500000670431000010000032181211000100000495162 
291200505K46066 05052001500150   51200010000025270513000100000337838140001000002892111500010000010282516000100000193807 
291200505K46066 05052001500150   51700010000019543318000100000158632190001000000778482000010000012788121000100000068707 
291200505K46066 05052001500150   52200010000005971423000100000060309240001000000382602500010000005218326000100000047962 
291200505K46066 05052001500150   52700010000002869828000100000042746290001000000265303000010000003407131000100000019786 
291200505K46066 05052001500150   53200010000002453733000100000016970340001000000175463500010000001062136500200000009715 
291200505K46066 05052001500150   53850020000000839540500200000009408425002000000038164450020000000409246500200000001693 
291200505K46066 05052001500150   148500200000000911                                                                     
291200505A46066 0505200250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505200250100+069    0998008303460              022059         0720          100      097005            
291200505J46066 05052002502010    098345460250345082344077344074345066349065337069                                      
291200505K46066 05052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052002500250   50825005000005763308750050000232261092500500002837441000010000042725911000100000289154 
291200505K46066 05052002500250   51200010000019484813000100000271630140001000003020151500010000009993116000100000134648 
291200505K46066 05052002500250   51700010000012644118000100000123202190001000000626942000010000013764721000100000082452 
291200505K46066 05052002500250   52200010000006910823000100000077818240001000000308122500010000003635126000100000025920 
291200505K46066 05052002500250   52700010000003571128000100000026707290001000000171883000010000002052931000100000014819 
291200505K46066 05052002500250   53200010000002049033000100000010994340001000000163363500010000001555836500200000006294 
291200505K46066 05052002500250   53850020000000524540500200000004319425002000000042594450020000000255746500200000001576 
291200505K46066 05052002500250   148500200000001264                                                                     
291200505A46066 0505200350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505200350100+070    0998108003380              024061         0730          091      097005            
291200505J46066 05052003502009    100339380350338081338080339078339082339079342078                                      
291200505K46066 05052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052003500350   50825005000000000008750050000249231092500500003235461000010000036555011000100000439116 
291200505K46066 05052003500350   51200010000026237713000100000324594140001000003350361500010000020938816000100000144052 
291200505K46066 05052003500350   51700010000021753918000100000158298190001000000521322000010000012306821000100000105941 
291200505K46066 05052003500350   52200010000007680623000100000064709240001000000474592500010000004189226000100000028808 
291200505K46066 05052003500350   52700010000001037528000100000033094290001000000184223000010000002046431000100000017078 
291200505K46066 05052003500350   53200010000001229433000100000014648340001000000081763500010000000532136500200000010615 
291200505K46066 05052003500350   53850020000000486340500200000004977425002000000023774450020000000264346500200000001409 
291200505K46066 05052003500350   148500200000001014                                                                     
291200505A46066 0505200450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505200450100+069    0998207903300              024058         0730          091      093005            
291200505J46066 05052004502008    100335070450330078335077334079334078335080335081                                      
291200505K46066 05052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000047184 
291200505K46066 05052004500450   50825005000007549408750050000163498092500500002138471000010000031407011000100000387174 
291200505K46066 05052004500450   51200010000026898413000100000192518140001000003809511500010000020539216000100000188336 
291200505K46066 05052004500450   51700010000015184718000100000170338190001000001605592000010000022404021000100000106023 
291200505K46066 05052004500450   52200010000006183623000100000074868240001000000634802500010000002813426000100000055374 
291200505K46066 05052004500450   52700010000003313328000100000028648290001000000128293000010000003402631000100000019056 
291200505K46066 05052004500450   53200010000000954533000100000012680340001000000098093500010000000822936500200000007805 
291200505K46066 05052004500450   53850020000000674540500200000004309425002000000039524450020000000228846500200000001360 
291200505K46066 05052004500450   148500200000001131                                                                     
291200505A46066 0505200550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505200550100+068    0998108303260              023059         0720          083      100005            
291200505J46066 05052005502009    105327250550326083326082328083329083329080328080                                      
291200505K46066 05052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052005500550   50575005000000000006250050000000000067500500000000000725005000003348407750050000031114 
291200505K46066 05052005500550   50825005000009380308750050000195538092500500002502731000010000037467511000100000306367 
291200505K46066 05052005500550   51200010000043665513000100000165455140001000001906321500010000014324516000100000098360 
291200505K46066 05052005500550   51700010000016497318000100000252056190001000000845282000010000014929821000100000092734 
291200505K46066 05052005500550   52200010000010018523000100000047250240001000000268862500010000002128526000100000048434 
291200505K46066 05052005500550   52700010000003005128000100000020158290001000000231743000010000001002831000100000017283 
291200505K46066 05052005500550   53200010000002222433000100000006922340001000000177193500010000001333236500200000008184 
291200505K46066 05052005500550   53850020000000457740500200000004202425002000000037174450020000000248746500200000001710 
291200505K46066 05052005500550   148500200000001144                                                                     
291200505A46066 0505200650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505200650100+068    0998309003230              024061         0720          083      105005            
291200505J46066 05052006502010    107320430650323089322085323086323085326083323083                                      
291200505K46066 05052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052006500650   50575005000000000006250050000000000067500500000000000725005000005836107750050000168299 
291200505K46066 05052006500650   50825005000025819108750050000322389092500500002228381000010000032054311000100000280035 
291200505K46066 05052006500650   51200010000052699713000100000280653140001000001712121500010000019181416000100000157574 
291200505K46066 05052006500650   51700010000014162318000100000177051190001000001080052000010000015346521000100000088654 
291200505K46066 05052006500650   52200010000011275223000100000032593240001000000411812500010000003380826000100000025920 
291200505K46066 05052006500650   52700010000004128528000100000033199290001000000275383000010000001841331000100000017133 
291200505K46066 05052006500650   53200010000001425833000100000020365340001000000105723500010000000919636500200000009379 
291200505K46066 05052006500650   53850020000000606440500200000004017425002000000033044450020000000237846500200000001757 
291200505K46066 05052006500650   148500200000001264                                                                     
291200505A46066 0505200750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505200750100+069    0998308703210              024057         0720          083      107005            
291200505J46066 05052007502010    109319030750321087322087319088321083320085321085                                      
291200505K46066 05052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000012738 
291200505K46066 05052007500750   50825005000018277708750050000232293092500500001211271000010000016800111000100000314290 
291200505K46066 05052007500750   51200010000044408713000100000273875140001000002084811500010000019486216000100000222485 
291200505K46066 05052007500750   51700010000013908118000100000278833190001000001525622000010000013529721000100000219683 
291200505K46066 05052007500750   52200010000007303723000100000085280240001000000419732500010000005520926000100000045512 
291200505K46066 05052007500750   52700010000006990928000100000027221290001000000270683000010000002600931000100000019469 
291200505K46066 05052007500750   53200010000001942333000100000020757340001000000160573500010000000871736500200000005549 
291200505K46066 05052007500750   53850020000000596040500200000005089425002000000027094450020000000195046500200000001926 
291200505K46066 05052007500750   148500200000001601                                                                     
291200505A46066 0505200850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505200850100+067    0998109003240              023057         0720          077      106005            
291200505J46066 05052008502010    113326150850323089327089325091325090326087322085                                      
291200505K46066 05052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000082367 
291200505K46066 05052008500850   50825005000012117508750050000093489092500500001506021000010000021531511000100000322378 
291200505K46066 05052008500850   51200010000029050913000100000402555140001000002367421500010000022081716000100000174916 
291200505K46066 05052008500850   51700010000015722218000100000118312190001000001723182000010000013218421000100000071019 
291200505K46066 05052008500850   52200010000010827823000100000055913240001000000457202500010000004184726000100000055272 
291200505K46066 05052008500850   52700010000004420328000100000041093290001000000228753000010000002541131000100000014231 
291200505K46066 05052008500850   53200010000001897633000100000014633340001000000168683500010000001058736500200000007791 
291200505K46066 05052008500850   53850020000000723940500200000004972425002000000034124450020000000365846500200000002023 
291200505K46066 05052008500850   148500200000001809                                                                     
291200505A46066 0505200950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505200950100+067    0997909503130              024056         0720          077      111005            
291200505J46066 05052009502011    126310320950313096314096312089317090323087321089                                      
291200505K46066 05052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000029908 
291200505K46066 05052009500950   50825005000011988308750050000187150092500500002136231000010000023834211000100000194889 
291200505K46066 05052009500950   51200010000022203713000100000463415140001000002932341500010000027343716000100000104465 
291200505K46066 05052009500950   51700010000018768618000100000210452190001000001380372000010000015778721000100000091151 
291200505K46066 05052009500950   52200010000011804923000100000095915240001000000489502500010000005179726000100000028655 
291200505K46066 05052009500950   52700010000004244828000100000049053290001000000327343000010000002035631000100000018266 
291200505K46066 05052009500950   53200010000002106733000100000035424340001000000174163500010000001263836500200000011560 
291200505K46066 05052009500950   53850020000001113740500200000004774425002000000033984450020000000326746500200000002089 
291200505K46066 05052009500950   148500200000001737                                                                     
291200505A46066 0505201050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505201050100+066    0997510703040              022053         0720          059      127005            
291200505J46066 05052010502012    130303431050304106303103306099306104309101311095                                      
291200505K46066 05052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002599 
291200505K46066 05052010501050   50825005000012709108750050000137602092500500000625171000010000009306311000100000211953 
291200505K46066 05052010501050   51200010000019244913000100000240857140001000001833211500010000021331916000100000243277 
291200505K46066 05052010501050   51700010000031424418000100000061777190001000001118452000010000014780321000100000122703 
291200505K46066 05052010501050   52200010000006418823000100000093163240001000000549682500010000005409626000100000059603 
291200505K46066 05052010501050   52700010000004766628000100000051229290001000000367583000010000002740231000100000023713 
291200505K46066 05052010501050   53200010000002887833000100000016966340001000000136093500010000001471536500200000007535 
291200505K46066 05052010501050   53850020000000543240500200000004986425002000000063394450020000000341246500200000002522 
291200505K46066 05052010501050   148500200000001881                                                                     
291200505A46066 0505201150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505201150100+066    0997110803020              021052         0720          063      127005            
291200505J46066 05052011502013    137301501150301109300111302112301104305108302106                                      
291200505K46066 05052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052011501150   50825005000007008208750050000144349092500500002075761000010000019545211000100000079168 
291200505K46066 05052011501150   51200010000020160713000100000200957140001000001585241500010000022091616000100000280532 
291200505K46066 05052011501150   51700010000018838418000100000136635190001000000963612000010000011014821000100000076279 
291200505K46066 05052011501150   52200010000007947323000100000074651240001000000656332500010000005793426000100000049523 
291200505K46066 05052011501150   52700010000005589228000100000029619290001000000245693000010000003155431000100000023619 
291200505K46066 05052011501150   53200010000002272433000100000017523340001000000168503500010000001519836500200000011184 
291200505K46066 05052011501150   53850020000001002140500200000007137425002000000065474450020000000471146500200000003238 
291200505K46066 05052011501150   148500200000001873                                                                     
291200505A46066 0505201250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505201250100+067    0996711503000              023052         0720          067      140005            
291200505J46066 05052012502013    142301421250300115299118300117301113301112300106                                      
291200505K46066 05052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052012501250   50825005000009969808750050000172912092500500001590841000010000010969611000100000090682 
291200505K46066 05052012501250   51200010000024803813000100000177344140001000001682261500010000036292416000100000172632 
291200505K46066 05052012501250   51700010000025782918000100000155966190001000002927962000010000021660421000100000167240 
291200505K46066 05052012501250   52200010000009071723000100000152220240001000000671972500010000006377626000100000045476 
291200505K46066 05052012501250   52700010000003636928000100000025297290001000000681853000010000002248031000100000026960 
291200505K46066 05052012501250   53200010000002689733000100000017301340001000000120043500010000001345936500200000014759 
291200505K46066 05052012501250   53850020000000989540500200000007307425002000000064644450020000000348046500200000003696 
291200505K46066 05052012501250   148500200000001918                                                                     
291200505A46066 0505201350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505201350100+068    0996511903000              023051         0720          063      142005            
291200505J46066 05052013502013    147300481350300117300118301117302116300119300114                                      
291200505K46066 05052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052013501350   50825005000000000008750050000013085092500500001116091000010000007329211000100000086120 
291200505K46066 05052013501350   51200010000010428913000100000210714140001000002020021500010000028457916000100000376469 
291200505K46066 05052013501350   51700010000028230318000100000228570190001000002582742000010000018426121000100000197170 
291200505K46066 05052013501350   52200010000013785623000100000120432240001000000764022500010000003914726000100000038686 
291200505K46066 05052013501350   52700010000003326528000100000028762290001000000296573000010000004821031000100000020571 
291200505K46066 05052013501350   53200010000001775133000100000014718340001000000157793500010000001706236500200000010860 
291200505K46066 05052013501350   53850020000000872840500200000005576425002000000065924450020000000354946500200000003032 
291200505K46066 05052013501350   148500200000001754                                                                     
291200505A46066 0505201450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505201450100+067    0996311603040              027054         0700          059      140005            
291200505J46066 05052014502013    152303011450304117303112302117302114301121300121                                      
291200505K46066 05052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052014501450   50825005000002759908750050000125506092500500002771341000010000019884611000100000101355 
291200505K46066 05052014501450   51200010000013316813000100000272463140001000003338741500010000040166016000100000657485 
291200505K46066 05052014501450   51700010000069469118000100000214783190001000001952432000010000016103521000100000154555 
291200505K46066 05052014501450   52200010000005833823000100000070632240001000000387592500010000003814426000100000060396 
291200505K46066 05052014501450   52700010000006003928000100000046560290001000000259183000010000004613131000100000037128 
291200505K46066 05052014501450   53200010000005322933000100000010730340001000000198183500010000001199536500200000014665 
291200505K46066 05052014501450   53850020000000983240500200000007261425002000000053584450020000000429846500200000002292 
291200505K46066 05052014501450   148500200000000957                                                                     
291200505A46066 0505201550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505201550100+069    0996010903040              025054         0700          067      133005            
291200505J46066 05052015502013    141303361550304107302110302110301110301113303114                                      
291200505K46066 05052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052015501550   50825005000002211608750050000185034092500500002645941000010000019712811000100000118134 
291200505K46066 05052015501550   51200010000008912013000100000182897140001000004326391500010000051946316000100000441885 
291200505K46066 05052015501550   51700010000017212118000100000248705190001000002430832000010000014466621000100000120099 
291200505K46066 05052015501550   52200010000015000023000100000070745240001000000996572500010000005693026000100000077971 
291200505K46066 05052015501550   52700010000004499328000100000031295290001000000666423000010000001799831000100000018671 
291200505K46066 05052015501550   53200010000004528733000100000019198340001000000077323500010000002868536500200000010990 
291200505K46066 05052015501550   53850020000000821540500200000004222425002000000053664450020000000288946500200000001333 
291200505K46066 05052015501550   148500200000001149                                                                     
291200505A46066 0505201650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505201650100+072    0996109903130              027056         0700          067      119005            
291200505J46066 05052016502012    144307581650313099312101311105310106311107308111                                      
291200505K46066 05052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052016501650   50825005000001432908750050000113995092500500002549391000010000014866811000100000068609 
291200505K46066 05052016501650   51200010000009444413000100000277484140001000004400481500010000124351016000100000418877 
291200505K46066 05052016501650   51700010000045102818000100000176578190001000001547972000010000019728021000100000042813 
291200505K46066 05052016501650   52200010000011873723000100000100036240001000000634622500010000006023126000100000026805 
291200505K46066 05052016501650   52700010000005706428000100000042677290001000000255443000010000003792531000100000028388 
291200505K46066 05052016501650   53200010000002731233000100000014655340001000000162933500010000001761636500200000015541 
291200505K46066 05052016501650   53850020000000869140500200000004307425002000000036744450020000000228746500200000001360 
291200505K46066 05052016501650   148500200000001261                                                                     
291200505A46066 0505201750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505201750100+072    0996208203180              024055         0700          067      101005            
291200505J46066 05052017502011    118313531750318082318090317090316092316096315098                                      
291200505K46066 05052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052017501750   50825005000000000008750050000016639092500500001384161000010000012386311000100000112865 
291200505K46066 05052017501750   51200010000010368313000100000294159140001000004058811500010000083109916000100000417493 
291200505K46066 05052017501750   51700010000020234118000100000211345190001000001199062000010000008870421000100000141442 
291200505K46066 05052017501750   52200010000004965323000100000089583240001000000589302500010000005016526000100000066258 
291200505K46066 05052017501750   52700010000003075828000100000039629290001000000205173000010000001475031000100000033977 
291200505K46066 05052017501750   53200010000002358833000100000016916340001000000162673500010000001696236500200000012038 
291200505K46066 05052017501750   53850020000000649240500200000006890425002000000038044450020000000164846500200000001881 
291200505K46066 05052017501750   148500200000001622                                                                     
291200505A46066 0505201850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505201850100+075    0996208203240              024056         0700          071      100005            
291200505J46066 05052018502009    113324501850324083320080318083320083322081320083                                      
291200505K46066 05052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052018501850   50825005000000000008750050000000000092500500000722761000010000015480911000100000113594 
291200505K46066 05052018501850   51200010000009892313000100000204708140001000005645041500010000043952816000100000550673 
291200505K46066 05052018501850   51700010000030321018000100000237010190001000000725942000010000007177721000100000059588 
291200505K46066 05052018501850   52200010000007177323000100000096885240001000000512712500010000003914726000100000040114 
291200505K46066 05052018501850   52700010000004780528000100000032067290001000000199023000010000001654131000100000016549 
291200505K46066 05052018501850   53200010000001428033000100000025355340001000000126943500010000001026936500200000006778 
291200505K46066 05052018501850   53850020000000782840500200000006216425002000000034324450020000000238246500200000001522 
291200505K46066 05052018501850   148500200000001411                                                                     
291200505A46066 0505201950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505201950100+074    0996109703240              022054         0700          067      115005            
291200505J46066 05052019502010    117324431950324096326090324091324088323088326088                                      
291200505K46066 05052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052019501950   50825005000000000008750050000000000092500500001380691000010000027787111000100000073405 
291200505K46066 05052019501950   51200010000010845013000100000144111140001000003389991500010000046036716000100000293474 
291200505K46066 05052019501950   51700010000030623918000100000103976190001000001309902000010000013925821000100000067107 
291200505K46066 05052019501950   52200010000004363723000100000056807240001000000744262500010000005480226000100000052228 
291200505K46066 05052019501950   52700010000003484228000100000041751290001000000216153000010000002315631000100000026783 
291200505K46066 05052019501950   53200010000002485033000100000027043340001000000220903500010000000865336500200000013151 
291200505K46066 05052019501950   53850020000000511840500200000005840425002000000044684450020000000167446500200000001430 
291200505K46066 05052019501950   148500200000001838                                                                     
291200505A46066 0505202050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505202050100+074    0996209403180              022054         0700          067      113005            
291200505J46066 05052020502011    129319352050318094319096318096317094317095322091                                      
291200505K46066 05052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052020502050   50825005000000000008750050000034061092500500000917701000010000017347611000100000133870 
291200505K46066 05052020502050   51200010000007041913000100000282295140001000004023451500010000040387416000100000398018 
291200505K46066 05052020502050   51700010000013902818000100000156173190001000000824062000010000011292221000100000081088 
291200505K46066 05052020502050   52200010000010127723000100000051358240001000000899312500010000005523826000100000058694 
291200505K46066 05052020502050   52700010000003386928000100000031486290001000000449953000010000001810831000100000042477 
291200505K46066 05052020502050   53200010000001454033000100000015538340001000000138973500010000001045636500200000010284 
291200505K46066 05052020502050   53850020000000689440500200000006329425002000000036234450020000000290746500200000001728 
291200505K46066 05052020502050   148500200000001921                                                                     
291200505A46066 0505202150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505202150100+075    0996409603230              021053         0710          077      115005            
291200505J46066 05052021502010    128322382150323095322097322096322092323094320093                                      
291200505K46066 05052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052021502150   50825005000000000008750050000027966092500500000981571000010000011961211000100000092904 
291200505K46066 05052021502150   51200010000015168613000100000348329140001000002373541500010000033159816000100000203566 
291200505K46066 05052021502150   51700010000014198318000100000099480190001000000811092000010000011950421000100000106671 
291200505K46066 05052021502150   52200010000008019123000100000083982240001000000823232500010000006285526000100000032340 
291200505K46066 05052021502150   52700010000003716728000100000042950290001000000297203000010000001718931000100000027552 
291200505K46066 05052021502150   53200010000002211333000100000021978340001000000127213500010000001741136500200000007853 
291200505K46066 05052021502150   53850020000000678640500200000004180425002000000041234450020000000286146500200000003777 
291200505K46066 05052021502150   148500200000001635                                                                     
291200505A46066 0505202250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505202250100+074    0996410203220              022052         0710          071      122005            
291200505J46066 05052022502012    133320222250322103323107321104320102321100323098                                      
291200505K46066 05052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052022502250   50825005000000151708750050000000000092500500000451511000010000006941511000100000104873 
291200505K46066 05052022502250   51200010000007125113000100000207233140001000004981381500010000040156416000100000190957 
291200505K46066 05052022502250   51700010000023011218000100000167122190001000001465072000010000010080121000100000166666 
291200505K46066 05052022502250   52200010000011237923000100000148972240001000000832432500010000004422726000100000046993 
291200505K46066 05052022502250   52700010000003624428000100000037566290001000000241763000010000002009431000100000024988 
291200505K46066 05052022502250   53200010000001395533000100000021432340001000000213713500010000001160236500200000011411 
291200505K46066 05052022502250   53850020000000917140500200000007023425002000000034784450020000000400946500200000003426 
291200505K46066 05052022502250   148500200000002464                                                                     
291200505A46066 0505202350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505202350100+073    0996410703300              025053         0710          067      134005            
291200505J46066 05052023502012    138326112350330106330106331106329108327104324103                                      
291200505K46066 05052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052023502350   50825005000000000008750050000058178092500500000861761000010000007131411000100000061569 
291200505K46066 05052023502350   51200010000013098013000100000229570140001000004756041500010000075288116000100000262715 
291200505K46066 05052023502350   51700010000025423118000100000306709190001000002325742000010000013841221000100000165129 
291200505K46066 05052023502350   52200010000007747823000100000112453240001000000687992500010000007827626000100000050062 
291200505K46066 05052023502350   52700010000005351028000100000053487290001000000370113000010000002759131000100000026620 
291200505K46066 05052023502350   53200010000002561133000100000024549340001000000164273500010000001980336500200000013071 
291200505K46066 05052023502350   53850020000000977040500200000005398425002000000076514450020000000319646500200000002539 
291200505K46066 05052023502350   148500200000001638                                                                     
291200505A46066 0505210050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505210050100+073    0996510503390              023052         0710          071      126005            
291200505J46066 05052100502011    135336130050339104338103336103335106334108330105                                      
291200505K46066 05052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052100500050   50825005000000000008750050000000000092500500000000001000010000002858911000100000091167 
291200505K46066 05052100500050   51200010000008628713000100000397437140001000005378581500010000052450316000100000178556 
291200505K46066 05052100500050   51700010000021790418000100000171060190001000001446202000010000011928221000100000076826 
291200505K46066 05052100500050   52200010000008606323000100000062718240001000000883512500010000005426826000100000040125 
291200505K46066 05052100500050   52700010000003208928000100000053290290001000000529913000010000004650531000100000036757 
291200505K46066 05052100500050   53200010000001712433000100000021156340001000000163663500010000000990636500200000013503 
291200505K46066 05052100500050   53850020000001301040500200000008311425002000000065934450020000000634146500200000003636 
291200505K46066 05052100500050   148500200000002262                                                                     
291200505A46066 0505210150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505210150100+072    0996909003480              027056         0710          071      108005            
291200505J46066 05052101502011    126341510150347090347095346094345099342098341100                                      
291200505K46066 05052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052101500150   50825005000000625808750050000052856092500500000691681000010000009965911000100000106982 
291200505K46066 05052101500150   51200010000045900613000100000328912140001000009087981500010000043912916000100000374417 
291200505K46066 05052101500150   51700010000034919018000100000170112190001000002569102000010000009895021000100000088325 
291200505K46066 05052101500150   52200010000011438923000100000077530240001000000706822500010000007212926000100000034515 
291200505K46066 05052101500150   52700010000005700528000100000024747290001000000255173000010000002045331000100000042258 
291200505K46066 05052101500150   53200010000002829133000100000027118340001000000217533500010000002575236500200000006502 
291200505K46066 05052101500150   53850020000000900340500200000007686425002000000045634450020000000353046500200000001882 
291200505K46066 05052101500150   148500200000002600                                                                     
291200505A46066 0505210250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505210250100+073    0997709303580              026056         0710          067      110005            
291200505J46066 05052102502010    117355010250358093356093354091355090354093351089                                      
291200505K46066 05052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052102500250   50825005000000000008750050000015174092500500001305341000010000013029111000100000150096 
291200505K46066 05052102500250   51200010000019533113000100000525211140001000006017621500010000076762316000100000462790 
291200505K46066 05052102500250   51700010000012518518000100000252353190001000001779702000010000014156121000100000101653 
291200505K46066 05052102500250   52200010000008216723000100000051795240001000000526462500010000006678226000100000051201 
291200505K46066 05052102500250   52700010000003063728000100000044008290001000000315763000010000002926131000100000027226 
291200505K46066 05052102500250   53200010000002032233000100000020944340001000000269193500010000001515436500200000011990 
291200505K46066 05052102500250   53850020000000929340500200000003842425002000000039294450020000000469746500200000002693 
291200505K46066 05052102500250   148500200000001503                                                                     
291200505A46066 0505210350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505210350100+075    0998210003530              027057         0710          077      118005            
291200505J46066 05052103502010    122353420350353100354094356097357095359094355093                                      
291200505K46066 05052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052103500350   50825005000000000008750050000014982092500500000180551000010000001999111000100000134915 
291200505K46066 05052103500350   51200010000021796513000100001010440140001000008579631500010000053550216000100000538422 
291200505K46066 05052103500350   51700010000019863018000100000179788190001000000763182000010000011659721000100000100370 
291200505K46066 05052103500350   52200010000009045423000100000084965240001000000998432500010000003827626000100000062843 
291200505K46066 05052103500350   52700010000005025728000100000048447290001000000269683000010000002161631000100000021626 
291200505K46066 05052103500350   53200010000002586433000100000010014340001000000124123500010000001551536500200000011417 
291200505K46066 05052103500350   53850020000001182740500200000004890425002000000051854450020000000373146500200000002659 
291200505K46066 05052103500350   148500200000001654                                                                     
291200505A46066 0505210450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505210450100+074    0998709903530              027057         0710          071      117005            
291200505J46066 05052104502011    125355290450353099355101355100354097354098352096                                      
291200505K46066 05052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052104500450   50825005000000000008750050000029532092500500000928971000010000007937411000100000139092 
291200505K46066 05052104500450   51200010000028589913000100000658060140001000009097731500010000066814816000100000229209 
291200505K46066 05052104500450   51700010000022130818000100000199496190001000001131842000010000012477121000100000092905 
291200505K46066 05052104500450   52200010000008074423000100000054726240001000000666842500010000007056226000100000033765 
291200505K46066 05052104500450   52700010000002800028000100000062148290001000000385713000010000004284731000100000022318 
291200505K46066 05052104500450   53200010000001494233000100000013812340001000000177523500010000001155336500200000014646 
291200505K46066 05052104500450   53850020000000946940500200000009014425002000000066514450020000000358146500200000002552 
291200505K46066 05052104500450   148500200000001903                                                                     
291200505A46066 0505210550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505210550100+074    0999509903570              026057         0710          071      118005            
291200505J46066 05052105502011    124355120550357099359100357101356101353102352099                                      
291200505K46066 05052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052105500550   50825005000004856008750050000128669092500500001212801000010000008771711000100000246457 
291200505K46066 05052105500550   51200010000024089613000100000348393140001000010403001500010000029666216000100000338022 
291200505K46066 05052105500550   51700010000027225918000100000170833190001000001444282000010000012808321000100000098893 
291200505K46066 05052105500550   52200010000007434423000100000072412240001000000459382500010000005827226000100000026891 
291200505K46066 05052105500550   52700010000004775428000100000059335290001000000318533000010000002054031000100000023756 
291200505K46066 05052105500550   53200010000001773233000100000014179340001000000182233500010000000825336500200000016166 
291200505K46066 05052105500550   53850020000000871940500200000007719425002000000063504450020000000213446500200000001635 
291200505K46066 05052105500550   148500200000002101                                                                     
291200505A46066 0505210650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNNYN  
291200505B46066 0505210650100+076    1000209503560              025056         0700          077      117005            
291200505K46066 05052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052106500650   50825005000001891808750050000060574092500500001041591000010000012293111000100000208970 
291200505K46066 05052106500650   51200010000029403513000100000701885140001000005523461500010000033222016000100000182773 
291200505K46066 05052106500650   51700010000018983418000100000142771190001000001933942000010000012832221000100000088865 
291200505K46066 05052106500650   52200010000009600423000100000093509240001000000593222500010000005630126000100000078521 
291200505K46066 05052106500650   52700010000005531128000100000024012290001000000343133000010000002750331000100000013324 
291200505K46066 05052106500650   53200010000001482033000100000023600340001000000118153500010000001477036500200000008132 
291200505K46066 05052106500650   53850020000000565340500200000007192425002000000047604450020000000368346500200000002354 
291200505K46066 05052106500650   148500200000001575                                                                     
291200505A46066 0505210750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505210750100+075    1000909303580              026057         0700          071      112005            
291200505J46066 05052107502012    138003250750358093000096003105002100002101000099                                      
291200505K46066 05052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052107500750   50825005000000000008750050000071645092500500001381271000010000013343411000100000139904 
291200505K46066 05052107500750   51200010000033847813000100000485887140001000009339951500010000055163716000100000210961 
291200505K46066 05052107500750   51700010000021919118000100000114734190001000001081472000010000008295921000100000142231 
291200505K46066 05052107500750   52200010000008919323000100000116113240001000000637162500010000003774226000100000033454 
291200505K46066 05052107500750   52700010000005328428000100000059382290001000000342773000010000003948331000100000028501 
291200505K46066 05052107500750   53200010000001427733000100000019666340001000000094953500010000001422936500200000011258 
291200505K46066 05052107500750   53850020000001124740500200000005184425002000000045864450020000000265446500200000001636 
291200505K46066 05052107500750   148500200000001631                                                                     
291200505A46066 0505210850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505210850100+075    1001708203540              024055         0700          067      104005            
291200505J46066 05052108502010    113355180850354083356087356088356091355090356091                                      
291200505K46066 05052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003049 
291200505K46066 05052108500850   50825005000001530708750050000020538092500500000857151000010000019833411000100000087186 
291200505K46066 05052108500850   51200010000029460313000100000421721140001000002976471500010000059451016000100000315373 
291200505K46066 05052108500850   51700010000021957118000100000095836190001000001395812000010000013309621000100000099104 
291200505K46066 05052108500850   52200010000009957623000100000060533240001000000532212500010000003779326000100000038727 
291200505K46066 05052108500850   52700010000004450828000100000046132290001000000331003000010000004174531000100000027523 
291200505K46066 05052108500850   53200010000001652733000100000019692340001000000163793500010000001232436500200000011273 
291200505K46066 05052108500850   53850020000000677940500200000006453425002000000063644450020000000256346500200000002442 
291200505K46066 05052108500850   148500200000002183                                                                     
291200505A46066 0505210950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505210950100+070    1002407803590              026057         0700          077      098005            
291200505J46066 05052109502010    115358190950359079359089359090358085357085356085                                      
291200505K46066 05052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052109500950   50825005000000236208750050000040551092500500000542191000010000020819111000100000239932 
291200505K46066 05052109500950   51200010000022521413000100000675089140001000005511721500010000047702016000100000363964 
291200505K46066 05052109500950   51700010000021138518000100000114734190001000001393962000010000006920321000100000098972 
291200505K46066 05052109500950   52200010000011087223000100000096859240001000000397672500010000006270526000100000038675 
291200505K46066 05052109500950   52700010000003844728000100000037062290001000000285933000010000004997731000100000030645 
291200505K46066 05052109500950   53200010000001840233000100000015257340001000000175883500010000000920836500200000010857 
291200505K46066 05052109500950   53850020000000629640500200000006444425002000000025674450020000000354846500200000002109 
291200505K46066 05052109500950   148500200000001312                                                                     
291200505A46066 0505211050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505211050100+074    1002907100070              021056         0700          077      088005            
291200505J46066 05052110502008    097002581050007071009070010069009072006073003078                                      
291200505K46066 05052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052110501050   50825005000000000008750050000033181092500500000897211000010000010530511000100000063063 
291200505K46066 05052110501050   51200010000015598013000100000609773140001000004979331500010000016707816000100000205019 
291200505K46066 05052110501050   51700010000020542218000100000069592190001000000786362000010000005610121000100000066930 
291200505K46066 05052110501050   52200010000006031723000100000078522240001000000619212500010000003537326000100000030237 
291200505K46066 05052110501050   52700010000004319728000100000031155290001000000249233000010000001246831000100000017288 
291200505K46066 05052110501050   53200010000001200133000100000019112340001000000114703500010000001569936500200000008802 
291200505K46066 05052110501050   53850020000000590140500200000004358425002000000024954450020000000298246500200000001649 
291200505K46066 05052110501050   148500200000001275                                                                     
291200505A46066 0505211150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505211150100+075    1003407100050              021057         0700          077      081005            
291200505J46066 05052111502007    090011501150005071003070008070010071008075007073                                      
291200505K46066 05052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000014221 
291200505K46066 05052111501150   50825005000001452108750050000027036092500500000719301000010000009453311000100000131321 
291200505K46066 05052111501150   51200010000027630013000100000440062140001000004153181500010000025903916000100000190562 
291200505K46066 05052111501150   51700010000012339218000100000111237190001000000940442000010000008043121000100000043213 
291200505K46066 05052111501150   52200010000005596523000100000054510240001000000232072500010000001975526000100000033632 
291200505K46066 05052111501150   52700010000001618928000100000025004290001000000120403000010000002142931000100000019229 
291200505K46066 05052111501150   53200010000001384233000100000006196340001000000123043500010000001171836500200000007595 
291200505K46066 05052111501150   53850020000000680640500200000006025425002000000030944450020000000248246500200000002121 
291200505K46066 05052111501150   148500200000001183                                                                     
291200505A46066 0505211250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505211250100+076    1004106700100              020057         0700          077      081005            
291200505J46066 05052112502007    087008541250010067007067006066003063007069008073                                      
291200505K46066 05052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052112501250   50575005000000000006250050000000000067500500000106000725005000002601507750050000017386 
291200505K46066 05052112501250   50825005000002118108750050000044821092500500001037861000010000009290611000100000195274 
291200505K46066 05052112501250   51200010000025151913000100000320990140001000002524741500010000025241716000100000103856 
291200505K46066 05052112501250   51700010000014402518000100000072641190001000000820822000010000007020021000100000067375 
291200505K46066 05052112501250   52200010000008568923000100000065937240001000000375182500010000002864626000100000039233 
291200505K46066 05052112501250   52700010000001958328000100000029168290001000000108963000010000001167331000100000014517 
291200505K46066 05052112501250   53200010000001007833000100000012911340001000000086393500010000000674036500200000007391 
291200505K46066 05052112501250   53850020000000477940500200000003659425002000000029034450020000000168146500200000001242 
291200505K46066 05052112501250   148500200000001539                                                                     
291200505A46066 0505211350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505211350100+075    1004806400080              021058         0700          071      075005            
291200505J46066 05052113502007    081004211350009064006064006066006066008068010066                                      
291200505K46066 05052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052113501350   50575005000000000006250050000000000067500500000000000725005000001528007750050000019061 
291200505K46066 05052113501350   50825005000002575508750050000042120092500500000487561000010000008145011000100000182213 
291200505K46066 05052113501350   51200010000025375413000100000312893140001000005186261500010000028484316000100000202029 
291200505K46066 05052113501350   51700010000010145218000100000094828190001000000801702000010000005319521000100000076078 
291200505K46066 05052113501350   52200010000007644123000100000034768240001000000408562500010000003234626000100000033146 
291200505K46066 05052113501350   52700010000001983328000100000017781290001000000211963000010000001366831000100000021128 
291200505K46066 05052113501350   53200010000001635333000100000009099340001000000116943500010000001093736500200000006244 
291200505K46066 05052113501350   53850020000000520440500200000004777425002000000023654450020000000253646500200000001213 
291200505K46066 05052113501350   148500200000000755                                                                     
291200505A46066 0505211450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505211450100+073    1005606200150              023061         0700          071      076005            
291200505J46066 05052114502007    078012291450014061014065012062006061005058007061                                      
291200505K46066 05052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052114501450   50825005000001048608750050000031849092500500000685141000010000015181011000100000133090 
291200505K46066 05052114501450   51200010000045234813000100000289317140001000007704891500010000039351916000100000201308 
291200505K46066 05052114501450   51700010000012571418000100000105417190001000000716972000010000004932921000100000036731 
291200505K46066 05052114501450   52200010000004114723000100000059721240001000000422412500010000002087326000100000022178 
291200505K46066 05052114501450   52700010000002370628000100000019767290001000000262713000010000001821431000100000011793 
291200505K46066 05052114501450   53200010000000912833000100000007039340001000000139783500010000000528136500200000006694 
291200505K46066 05052114501450   53850020000000388240500200000003437425002000000022754450020000000136546500200000000973 
291200505K46066 05052114501450   148500200000000839                                                                     
291200505A46066 0505211550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505211550100+074    1006504800110              021058         0700          077      059005            
291200505J46066 05052115502007    076014531550011048013053012054007055011056012062                                      
291200505K46066 05052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052115501550   50825005000000809508750050000016695092500500000256541000010000010917211000100000136355 
291200505K46066 05052115501550   51200010000017892813000100000398462140001000003253221500010000037657616000100000377161 
291200505K46066 05052115501550   51700010000010790218000100000084179190001000000853152000010000008435521000100000040650 
291200505K46066 05052115501550   52200010000006544123000100000025746240001000000325302500010000004770526000100000036575 
291200505K46066 05052115501550   52700010000002110528000100000025290290001000000181463000010000002330431000100000018756 
291200505K46066 05052115501550   53200010000000728933000100000006043340001000000107643500010000000700636500200000006645 
291200505K46066 05052115501550   53850020000000496740500200000001910425002000000024284450020000000194846500200000001245 
291200505K46066 05052115501550   148500200000000963                                                                     
291200505A46066 0505211650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505211650100+074    1007204700150              019058         0700          071      056005            
291200505J46066 05052116502005    061009511650014048009047003045003047006048009048                                      
291200505K46066 05052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052116501650   50575005000000000006250050000000000067500500000000000725005000001533007750050000024363 
291200505K46066 05052116501650   50825005000001990808750050000027459092500500000564791000010000006613011000100000162059 
291200505K46066 05052116501650   51200010000026192313000100000250330140001000003526791500010000024530216000100000150479 
291200505K46066 05052116501650   51700010000020132518000100000084716190001000000334452000010000006125521000100000047295 
291200505K46066 05052116501650   52200010000002219123000100000032208240001000000406942500010000002499526000100000036808 
291200505K46066 05052116501650   52700010000002640328000100000034639290001000000141683000010000001517831000100000009140 
291200505K46066 05052116501650   53200010000001093133000100000008129340001000000108333500010000000845236500200000005784 
291200505K46066 05052116501650   53850020000000432440500200000003560425002000000015814450020000000175846500200000001397 
291200505K46066 05052116501650   148500200000000725                                                                     
291200505A46066 0505211750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505211750100+075    1008103900210              022060         0700          071      045005            
291200505J46066 05052117502007    066025161750021039022041029048024054018051018051                                      
291200505K46066 05052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052117501750   50825005000000000008750050000015441092500500000312031000010000005949811000100000141257 
291200505K46066 05052117501750   51200010000022234913000100000570601140001000007071851500010000029041616000100000238258 
291200505K46066 05052117501750   51700010000006223718000100000120301190001000000682532000010000005429021000100000069641 
291200505K46066 05052117501750   52200010000005048923000100000054828240001000000260242500010000002655726000100000021113 
291200505K46066 05052117501750   52700010000002426528000100000026079290001000000161853000010000001163631000100000012517 
291200505K46066 05052117501750   53200010000001294833000100000007470340001000000099563500010000000602636500200000004277 
291200505K46066 05052117501750   53850020000000427240500200000003518425002000000031124450020000000150346500200000001238 
291200505K46066 05052117501750   148500200000001148                                                                     
291200505A46066 0505211850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505211850100+074    1009003700320              020058         0700          071      047005            
291200505J46066 05052118502005    052025351850032037028040020036021033017031014034                                      
291200505K46066 05052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052118501850   50825005000000000008750050000000000092500500000182181000010000010711411000100000202299 
291200505K46066 05052118501850   51200010000017763113000100000361464140001000003685121500010000024740416000100000163409 
291200505K46066 05052118501850   51700010000011400718000100000095786190001000000839712000010000005373321000100000046255 
291200505K46066 05052118501850   52200010000003738823000100000050469240001000000412692500010000005140926000100000032289 
291200505K46066 05052118501850   52700010000002077328000100000022326290001000000077573000010000001238331000100000015968 
291200505K46066 05052118501850   53200010000000924733000100000006877340001000000085233500010000000689536500200000004719 
291200505K46066 05052118501850   53850020000000254540500200000003482425002000000019224450020000000178346500200000001099 
291200505K46066 05052118501850   148500200000000948                                                                     
291200505A46066 0505211950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505211950100+074    1009303303590              019058         0700          071      040005            
291200505J46066 05052119502004    044034501950359032000034003029008026025030036032                                      
291200505K46066 05052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052119501950   50825005000000000008750050000023747092500500000833601000010000006062111000100000095566 
291200505K46066 05052119501950   51200010000023079113000100000248569140001000002938431500010000027404016000100000145398 
291200505K46066 05052119501950   51700010000018812918000100000105922190001000000539002000010000006388821000100000030787 
291200505K46066 05052119501950   52200010000005525923000100000031242240001000000537252500010000001749526000100000017289 
291200505K46066 05052119501950   52700010000001848028000100000015409290001000000147773000010000000739231000100000006878 
291200505K46066 05052119501950   53200010000000737833000100000007604340001000000065593500010000000550236500200000006487 
291200505K46066 05052119501950   53850020000000434940500200000002881425002000000019774450020000000158646500200000000759 
291200505K46066 05052119501950   148500200000000756                                                                     
291200505A46066 0505212050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505212050100+074    1009803400010              018056         0700          071      039005            
291200505J46066 05052120502004    043353212050001034357035354035351031354032357032                                      
291200505K46066 05052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052120502050   50825005000000000008750050000000000092500500000000001000010000002362211000100000088652 
291200505K46066 05052120502050   51200010000013118313000100000199188140001000004906481500010000032357516000100000191642 
291200505K46066 05052120502050   51700010000007201218000100000094003190001000000739142000010000003945421000100000052479 
291200505K46066 05052120502050   52200010000005085223000100000051359240001000000235092500010000003843926000100000011904 
291200505K46066 05052120502050   52700010000002443928000100000017626290001000000141013000010000002334131000100000013072 
291200505K46066 05052120502050   53200010000001049133000100000008389340001000000124653500010000000754536500200000004802 
291200505K46066 05052120502050   53850020000000333840500200000002466425002000000021814450020000000140846500200000001118 
291200505K46066 05052120502050   148500200000000865                                                                     
291200505A46066 0505212150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505212150100+074    1010402403560              018057         0710          067      030005            
291200505J46066 05052121502004    040003042150356025353026002028007029004032001031                                      
291200505K46066 05052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052121502150   50825005000000000008750050000000000092500500000000001000010000000226711000100000038430 
291200505K46066 05052121502150   51200010000010616713000100000248625140001000003104471500010000034390716000100000240320 
291200505K46066 05052121502150   51700010000008091118000100000169576190001000000773972000010000004131421000100000044208 
291200505K46066 05052121502150   52200010000001794223000100000040238240001000000205352500010000001949026000100000033181 
291200505K46066 05052121502150   52700010000002559128000100000006219290001000000142393000010000001471131000100000013201 
291200505K46066 05052121502150   53200010000000551633000100000006572340001000000043983500010000000426536500200000004195 
291200505K46066 05052121502150   53850020000000325140500200000002077425002000000016484450020000000118646500200000000909 
291200505K46066 05052121502150   148500200000000678                                                                     
291200505A46066 0505212250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505212250100+075    1010602203540              018058         0720          077      029005            
291200505J46066 05052122502004    034350302250355022351025352025353021348021351021                                      
291200505K46066 05052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052122502250   50825005000000000008750050000000000092500500000160161000010000004380211000100000067846 
291200505K46066 05052122502250   51200010000010572913000100000489509140001000002184681500010000022799916000100000140033 
291200505K46066 05052122502250   51700010000018143218000100000098565190001000001113742000010000006392221000100000045902 
291200505K46066 05052122502250   52200010000006164223000100000041779240001000000394952500010000001174726000100000021502 
291200505K46066 05052122502250   52700010000001286628000100000010346290001000000055543000010000001703031000100000011856 
291200505K46066 05052122502250   53200010000001140733000100000007608340001000000058863500010000000411936500200000002819 
291200505K46066 05052122502250   53850020000000363040500200000002080425002000000021274450020000000123146500200000000425 
291200505K46066 05052122502250   148500200000000587                                                                     
291200505A46066 0505212350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505212350100+076    1011102503280              017058         0720          077      030005            
291200505J46066 05052123502004    034343072350328025337023344024341024343025354021                                      
291200505K46066 05052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052123502350   50825005000000000008750050000012952092500500000374351000010000005670111000100000073697 
291200505K46066 05052123502350   51200010000021541613000100000370730140001000000752851500010000021843916000100000172884 
291200505K46066 05052123502350   51700010000014702618000100000081248190001000000594152000010000005269121000100000048770 
291200505K46066 05052123502350   52200010000004087723000100000033212240001000000376382500010000001668126000100000021248 
291200505K46066 05052123502350   52700010000001469828000100000013664290001000000135883000010000000814931000100000010896 
291200505K46066 05052123502350   53200010000000526433000100000008692340001000000072303500010000000422036500200000003220 
291200505K46066 05052123502350   53850020000000249640500200000002555425002000000014624450020000000091046500200000000673 
291200505K46066 05052123502350   148500200000000520                                                                     
291200505A46066 0505220050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505220050100+078    1011301203440              016059         0740          077      017005            
291200505J46066 05052200502006    037334280050344012344015341017339020334024334028                                      
291200505K46066 05052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052200500050   50825005000000000008750050000000000092500500000000001000010000007543611000100000115732 
291200505K46066 05052200500050   51200010000006912013000100000383681140001000002174931500010000017547816000100000111792 
291200505K46066 05052200500050   51700010000008095218000100000065639190001000000535172000010000003185021000100000042364 
291200505K46066 05052200500050   52200010000003550823000100000033353240001000000227512500010000002159226000100000030114 
291200505K46066 05052200500050   52700010000001530628000100000008881290001000000082133000010000000946131000100000007082 
291200505K46066 05052200500050   53200010000000548133000100000006772340001000000060563500010000000237236500200000002093 
291200505K46066 05052200500050   53850020000000224840500200000002064425002000000017614450020000000076246500200000000543 
291200505K46066 05052200500050   148500200000000436                                                                     
291200505A46066 0505220150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505220150100+079    1011502003140              017059         0750          071      027005            
291200505J46066 05052201502005    028309420150314020311016322015328012329009327008                                      
291200505K46066 05052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052201500150   50825005000000000008750050000000000092500500000080171000010000007086511000100000049966 
291200505K46066 05052201500150   51200010000021619113000100000222919140001000003987951500010000014673316000100000120495 
291200505K46066 05052201500150   51700010000008096418000100000084448190001000000825392000010000003179121000100000031638 
291200505K46066 05052201500150   52200010000002851223000100000014992240001000000219002500010000001672126000100000013293 
291200505K46066 05052201500150   52700010000000953528000100000017654290001000000113623000010000000878331000100000013577 
291200505K46066 05052201500150   53200010000000680133000100000004068340001000000052293500010000000545336500200000003002 
291200505K46066 05052201500150   53850020000000269040500200000002136425002000000017574450020000000098146500200000000674 
291200505K46066 05052201500150   148500200000000485                                                                     
291200505A46066 0505220250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505220250100+079    1011701503230              018062         0740          067      019005            
291200505J46066 05052202502003    027319190250324015332018326019319018315016319018                                      
291200505K46066 05052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052202500250   50575005000000000006250050000008298067500500000212640725005000002365007750050000016721 
291200505K46066 05052202500250   50825005000001833308750050000024596092500500000304761000010000004614511000100000091679 
291200505K46066 05052202500250   51200010000022865913000100000313809140001000002654101500010000036118216000100000130892 
291200505K46066 05052202500250   51700010000008170718000100000061419190001000000449152000010000006382021000100000030754 
291200505K46066 05052202500250   52200010000002312023000100000027992240001000000165162500010000001812226000100000006257 
291200505K46066 05052202500250   52700010000001194728000100000016550290001000000076853000010000000951831000100000006871 
291200505K46066 05052202500250   53200010000000985133000100000004252340001000000039433500010000000355736500200000001575 
291200505K46066 05052202500250   53850020000000210440500200000001796425002000000010284450020000000088746500200000000409 
291200505K46066 05052202500250   148500200000000366                                                                     
291200505A46066 0505220350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505220350100+078    1012001503220              017061         0760          077      019005            
291200505J46066 05052203502004    027318590350322015325015317012318017316019318020                                      
291200505K46066 05052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052203500350   50575005000000000006250050000000000067500500000108460725005000002468807750050000017380 
291200505K46066 05052203500350   50825005000000885008750050000009677092500500000304591000010000006687011000100000110310 
291200505K46066 05052203500350   51200010000012802513000100000479292140001000001789941500010000021469316000100000126993 
291200505K46066 05052203500350   51700010000009505518000100000079671190001000000420392000010000003595421000100000033279 
291200505K46066 05052203500350   52200010000002086923000100000023499240001000000149082500010000001364526000100000017381 
291200505K46066 05052203500350   52700010000001494528000100000017909290001000000107193000010000001327631000100000015355 
291200505K46066 05052203500350   53200010000000641633000100000005320340001000000024773500010000000514436500200000002634 
291200505K46066 05052203500350   53850020000000189940500200000001454425002000000010734450020000000089346500200000000592 
291200505K46066 05052203500350   148500200000000426                                                                     
291200505A46066 0505220450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505220450100+077    1012302003040              018060         0770          067      025005            
291200505J46066 05052204502004    029298330450304020301020300019308018315016321015                                      
291200505K46066 05052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052204500450   50575005000000000006250050000025206067500500000296110725005000001097507750050000010495 
291200505K46066 05052204500450   50825005000001166208750050000010961092500500000262281000010000006166011000100000074710 
291200505K46066 05052204500450   51200010000020005613000100000274431140001000002683441500010000029367816000100000114443 
291200505K46066 05052204500450   51700010000017688818000100000055675190001000000392642000010000006935121000100000033420 
291200505K46066 05052204500450   52200010000001812823000100000040655240001000000207492500010000001584226000100000015098 
291200505K46066 05052204500450   52700010000001395928000100000012069290001000000115743000010000000927731000100000007467 
291200505K46066 05052204500450   53200010000000692833000100000008875340001000000029823500010000000334336500200000005081 
291200505K46066 05052204500450   53850020000000254940500200000001815425002000000012014450020000000133646500200000000885 
291200505K46066 05052204500450   148500200000000531                                                                     
291200505A46066 0505220550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505220550100+076    1012600602930              017061         0760          077      014005            
291200505J46066 05052205502005    025305530550293007296011299012303008297016303018                                      
291200505K46066 05052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052205500550   50825005000000000008750050000000000092500500000090821000010000007002911000100000144626 
291200505K46066 05052205500550   51200010000021514513000100000328122140001000002038751500010000015850416000100000130325 
291200505K46066 05052205500550   51700010000009426518000100000059233190001000000417742000010000004441021000100000033068 
291200505K46066 05052205500550   52200010000002485923000100000021717240001000000237352500010000002172426000100000020704 
291200505K46066 05052205500550   52700010000001284628000100000008310290001000000066483000010000000823331000100000007944 
291200505K46066 05052205500550   53200010000000710833000100000002468340001000000050833500010000000493036500200000003026 
291200505K46066 05052205500550   53850020000000157440500200000001162425002000000009564450020000000076746500200000000380 
291200505K46066 05052205500550   148500200000000366                                                                     
291200505A46066 0505220650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505220650100+075    1012800102700              019061         0750          071      006005            
291200505J46066 05052206502006    024292530650270001000001302004325011325011311015                                      
291200505K46066 05052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052206500650   50825005000000000008750050000003934092500500000239511000010000003323211000100000071811 
291200505K46066 05052206500650   51200010000014383113000100000257447140001000005036571500010000047700516000100000248486 
291200505K46066 05052206500650   51700010000015515018000100000087288190001000000686332000010000003285921000100000015271 
291200505K46066 05052206500650   52200010000005264523000100000022270240001000000226362500010000002769126000100000019042 
291200505K46066 05052206500650   52700010000001059728000100000009162290001000000109223000010000000490131000100000005466 
291200505K46066 05052206500650   53200010000000653833000100000004862340001000000030263500010000000327136500200000002159 
291200505K46066 05052206500650   53850020000000200640500200000001192425002000000009814450020000000087746500200000000337 
291200505K46066 05052206500650   148500200000000483                                                                     
291200505A46066 0505220750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505220750100+074    1013200502190              016059         0750          071      009005            
291200505J46066 05052207502003    013243400750220005232006236001000001261001269001                                      
291200505K46066 05052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052207500750   50575005000000000006250050000000000067500500000003490725005000000466107750050000019561 
291200505K46066 05052207500750   50825005000001868608750050000024957092500500000374451000010000003297511000100000056195 
291200505K46066 05052207500750   51200010000009868713000100000188977140001000003132931500010000021395616000100000175450 
291200505K46066 05052207500750   51700010000011356918000100000114101190001000000624302000010000003994821000100000034389 
291200505K46066 05052207500750   52200010000003213623000100000033655240001000000143282500010000001219726000100000013438 
291200505K46066 05052207500750   52700010000000963928000100000010742290001000000148053000010000000462231000100000008566 
291200505K46066 05052207500750   53200010000000639433000100000003558340001000000028543500010000000412436500200000001762 
291200505K46066 05052207500750   53850020000000163740500200000001300425002000000008604450020000000076946500200000000457 
291200505K46066 05052207500750   148500200000000456                                                                     
291200505A46066 0505220850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505220850100+073    1013301202030              017059         0750          067      015005            
291200505J46066 05052208502005    016200460850204012208010210008200003198001203001                                      
291200505K46066 05052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052208500850   50575005000000000006250050000000000067500500000289430725005000000859407750050000000012 
291200505K46066 05052208500850   50825005000001310108750050000029998092500500000380671000010000001941211000100000058072 
291200505K46066 05052208500850   51200010000014251313000100000176002140001000002973681500010000031399916000100000109712 
291200505K46066 05052208500850   51700010000011385918000100000079608190001000000673032000010000006189121000100000038442 
291200505K46066 05052208500850   52200010000002996723000100000033744240001000000199092500010000003139326000100000010453 
291200505K46066 05052208500850   52700010000001201428000100000014927290001000000119413000010000000516731000100000006663 
291200505K46066 05052208500850   53200010000000321933000100000008831340001000000047543500010000000495736500200000002117 
291200505K46066 05052208500850   53850020000000164140500200000000940425002000000008624450020000000115046500200000000570 
291200505K46066 05052208500850   148500200000000474                                                                     
291200505A46066 0505220950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505220950100+072    1013600702410              016057         0750          063      013005            
291200505J46066 05052209502004    014215580950241006000000000000220003219006216008                                      
291200505K46066 05052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052209500950   50575005000000000006250050000013080067500500000222300725005000001630807750050000002968 
291200505K46066 05052209500950   50825005000000335908750050000026298092500500000365621000010000003589811000100000057627 
291200505K46066 05052209500950   51200010000011626113000100000191795140001000001128101500010000015648616000100000194767 
291200505K46066 05052209500950   51700010000010707218000100000096474190001000000845742000010000002817621000100000051941 
291200505K46066 05052209500950   52200010000003631623000100000023737240001000000224402500010000001482026000100000021047 
291200505K46066 05052209500950   52700010000001623228000100000012140290001000000100703000010000001118631000100000009680 
291200505K46066 05052209500950   53200010000000696833000100000005373340001000000055563500010000000324336500200000002566 
291200505K46066 05052209500950   53850020000000229940500200000001638425002000000013974450020000000062746500200000000643 
291200505K46066 05052209500950   148500200000000372                                                                     
291200505A46066 0505221050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505221050100+072    1013702702410              015057         0750          071      034005            
291200505J46066 05052210502009    036241481050240026244010244005242002000001249005                                      
291200505K46066 05052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052210501050   50575005000000000006250050000023296067500500000365460725005000002943907750050000017137 
291200505K46066 05052210501050   50825005000000892608750050000013454092500500000487241000010000005708611000100000049715 
291200505K46066 05052210501050   51200010000012469713000100000132801140001000001502811500010000013476216000100000127764 
291200505K46066 05052210501050   51700010000007152618000100000092621190001000000702342000010000004179821000100000031123 
291200505K46066 05052210501050   52200010000005898523000100000031583240001000000258262500010000002732826000100000016255 
291200505K46066 05052210501050   52700010000001449428000100000006524290001000000062573000010000000559131000100000007753 
291200505K46066 05052210501050   53200010000000961433000100000007687340001000000047843500010000000373236500200000002747 
291200505K46066 05052210501050   53850020000000177640500200000001360425002000000009334450020000000077646500200000000445 
291200505K46066 05052210501050   148500200000000413                                                                     
291200505A46066 0505221150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505221150100+069    1013801502420              015058         0750          067      020005            
291200505J46066 05052211502005    034236531150242016236016234017236021236023234028                                      
291200505K46066 05052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052211501150   50575005000000000006250050000013353067500500000386530725005000003229807750050000009958 
291200505K46066 05052211501150   50825005000001038808750050000025274092500500000281641000010000004667711000100000045393 
291200505K46066 05052211501150   51200010000009459113000100000125307140001000001182151500010000020371616000100000155320 
291200505K46066 05052211501150   51700010000011207518000100000123253190001000000477852000010000003665621000100000031554 
291200505K46066 05052211501150   52200010000003287623000100000029781240001000000243522500010000001160526000100000017089 
291200505K46066 05052211501150   52700010000000884528000100000009167290001000000087913000010000000875931000100000004400 
291200505K46066 05052211501150   53200010000000565833000100000002442340001000000033753500010000000505836500200000002160 
291200505K46066 05052211501150   53850020000000208140500200000001330425002000000011764450020000000075946500200000000435 
291200505K46066 05052211501150   148500200000000403                                                                     
291200505A46066 0505221250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505221250100+069    1013901202560              013056         0750          067      017005            
291200505J46066 05052212502004    026249231250257012258016252020243018235018244015                                      
291200505K46066 05052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052212501250   50575005000000000006250050000000149067500500000238750725005000004211507750050000032838 
291200505K46066 05052212501250   50825005000000547308750050000001118092500500000080031000010000005396111000100000025737 
291200505K46066 05052212501250   51200010000007376413000100000126517140001000000744131500010000015402916000100000143408 
291200505K46066 05052212501250   51700010000006576318000100000068515190001000000433392000010000004954021000100000027599 
291200505K46066 05052212501250   52200010000002674323000100000014582240001000000198102500010000001686326000100000012025 
291200505K46066 05052212501250   52700010000001111728000100000007457290001000000114583000010000000823831000100000005144 
291200505K46066 05052212501250   53200010000000711233000100000006340340001000000042423500010000000296936500200000003903 
291200505K46066 05052212501250   53850020000000188840500200000001297425002000000015334450020000000085646500200000000491 
291200505K46066 05052212501250   148500200000000340                                                                     
291200505A46066 0505221350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505221350100+070    1014101402680              013057         0750          077      018005            
291200505J46066 05052213502004    020269471350269014276010251007251007255007254007                                      
291200505K46066 05052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052213501350   50575005000000000006250050000000000067500500000250940725005000003230307750050000011557 
291200505K46066 05052213501350   50825005000000195908750050000001372092500500000132091000010000005751311000100000028547 
291200505K46066 05052213501350   51200010000006753513000100000199841140001000001016351500010000010542916000100000096409 
291200505K46066 05052213501350   51700010000006018418000100000031482190001000000580402000010000002728921000100000037638 
291200505K46066 05052213501350   52200010000002360323000100000018494240001000000209592500010000001488326000100000012269 
291200505K46066 05052213501350   52700010000001410028000100000012642290001000000097533000010000000903731000100000004540 
291200505K46066 05052213501350   53200010000000487033000100000002180340001000000033583500010000000363136500200000002073 
291200505K46066 05052213501350   53850020000000155040500200000001475425002000000009084450020000000052646500200000000558 
291200505K46066 05052213501350   148500200000000279                                                                     
291200505A46066 0505221450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505221450100+071    1014301702840              013059         0730          077      022005            
291200505J46066 05052214502003    025283031450283018282014279015279016284016273015                                      
291200505K46066 05052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052214501450   50575005000000000006250050000026812067500500000354370725005000002468507750050000025339 
291200505K46066 05052214501450   50825005000001604108750050000011269092500500000155571000010000006153811000100000042804 
291200505K46066 05052214501450   51200010000005161013000100000196954140001000001001761500010000008354916000100000118085 
291200505K46066 05052214501450   51700010000008217818000100000064043190001000000262182000010000003222321000100000024879 
291200505K46066 05052214501450   52200010000002324923000100000021839240001000000128852500010000002480226000100000008110 
291200505K46066 05052214501450   52700010000001039228000100000007772290001000000099613000010000000619531000100000002692 
291200505K46066 05052214501450   53200010000000430233000100000002767340001000000034303500010000000144536500200000001322 
291200505K46066 05052214501450   53850020000000110140500200000000907425002000000010724450020000000059846500200000000383 
291200505K46066 05052214501450   148500200000000256                                                                     
291200505A46066 0505221550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505221550100+069    1014704403240              013058         0740          071      053005            
291200505J46066 05052215502014    054333411550325044333046318024294016291018286018                                      
291200505K46066 05052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052215501550   50575005000000000006250050000000000067500500000077200725005000003547207750050000027751 
291200505K46066 05052215501550   50825005000000584008750050000007782092500500000041851000010000002552011000100000097992 
291200505K46066 05052215501550   51200010000004699613000100000075314140001000001900511500010000013706316000100000112402 
291200505K46066 05052215501550   51700010000007276118000100000044003190001000000358772000010000002752121000100000011063 
291200505K46066 05052215501550   52200010000002559423000100000016133240001000000182832500010000001252126000100000018775 
291200505K46066 05052215501550   52700010000000767728000100000007400290001000000079133000010000000548631000100000004747 
291200505K46066 05052215501550   53200010000000229333000100000004072340001000000036423500010000000455236500200000002695 
291200505K46066 05052215501550   53850020000000135240500200000000998425002000000007374450020000000047546500200000000315 
291200505K46066 05052215501550   148500200000000196                                                                     
291200505A46066 0505221650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505221650100+070    1014802703020              013057         0730          067      033005            
291200505J46066 05052216502006    047323501650301027299026310029314030317030317039                                      
291200505K46066 05052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052216501650   50575005000000000006250050000000000067500500000000000725005000001274407750050000025397 
291200505K46066 05052216501650   50825005000000941408750050000003548092500500000077521000010000002878211000100000071184 
291200505K46066 05052216501650   51200010000008086613000100000083820140001000001326421500010000014822716000100000075827 
291200505K46066 05052216501650   51700010000011533418000100000051263190001000000433392000010000003985421000100000026617 
291200505K46066 05052216501650   52200010000001730823000100000014582240001000000198102500010000001406726000100000012929 
291200505K46066 05052216501650   52700010000001485928000100000010717290001000000031063000010000000371031000100000006394 
291200505K46066 05052216501650   53200010000000593333000100000002754340001000000043993500010000000286336500200000001959 
291200505K46066 05052216501650   53850020000000136240500200000001394425002000000007424450020000000061746500200000000509 
291200505K46066 05052216501650   148500200000000489                                                                     
291200505A46066 0505221750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505221750100+074    1015102903010              012055         0740          059      037005            
291200505J46066 05052217502004    038286271750300029290029287031293028296023297026                                      
291200505K46066 05052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052217501750   50825005000000000008750050000000000092500500000000001000010000002019311000100000068564 
291200505K46066 05052217501750   51200010000005115613000100000067048140001000000794051500010000010522916000100000100751 
291200505K46066 05052217501750   51700010000014874018000100000066250190001000000520922000010000002586121000100000023936 
291200505K46066 05052217501750   52200010000002157123000100000016300240001000000128542500010000001516526000100000010057 
291200505K46066 05052217501750   52700010000000864828000100000004340290001000000066693000010000000596031000100000004797 
291200505K46066 05052217501750   53200010000000478533000100000004932340001000000023813500010000000230936500200000002355 
291200505K46066 05052217501750   53850020000000136640500200000001254425002000000012364450020000000092346500200000000492 
291200505K46066 05052217501750   148500200000000354                                                                     
291200505A46066 0505221850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505221850100+072    1015405003350              013060         0740          071      057005            
291200505J46066 05052218502010    059337351850334050335048329045298035292030297030                                      
291200505K46066 05052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000014645 
291200505K46066 05052218501850   50825005000000000008750050000006770092500500000057081000010000001895111000100000105685 
291200505K46066 05052218501850   51200010000007981513000100000049242140001000002016641500010000013540916000100000131171 
291200505K46066 05052218501850   51700010000010015218000100000072720190001000000257502000010000003052121000100000026274 
291200505K46066 05052218501850   52200010000002048123000100000011580240001000000076172500010000001493026000100000010646 
291200505K46066 05052218501850   52700010000000684928000100000007099290001000000050943000010000000316831000100000002947 
291200505K46066 05052218501850   53200010000000236533000100000002621340001000000022613500010000000158236500200000001298 
291200505K46066 05052218501850   53850020000000120640500200000000828425002000000009444450020000000050846500200000000404 
291200505K46066 05052218501850   148500200000000348                                                                     
291200505A46066 0505221950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505221950100+073    1015703603170              013057         0740          067      044005            
291200505J46066 05052219502006    055325141950317035323037324035327042329043332042                                      
291200505K46066 05052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052219501950   50825005000000000008750050000000000092500500000000001000010000000711311000100000069161 
291200505K46066 05052219501950   51200010000010259813000100000029019140001000001892911500010000019055316000100000153941 
291200505K46066 05052219501950   51700010000008176718000100000055338190001000000376372000010000004796621000100000017933 
291200505K46066 05052219501950   52200010000003218723000100000014640240001000000221742500010000001412326000100000009712 
291200505K46066 05052219501950   52700010000001001128000100000006715290001000000048183000010000000346431000100000004154 
291200505K46066 05052219501950   53200010000000496933000100000002666340001000000016593500010000000223036500200000002040 
291200505K46066 05052219501950   53850020000000141840500200000001561425002000000012384450020000000069146500200000000708 
291200505K46066 05052219501950   148500200000000491                                                                     
291200505A46066 0505222050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505222050100+076    1016004003130              013055         0740          067      048005            
291200505J46066 05052220502005    051308162050313040307041305042307040304036308033                                      
291200505K46066 05052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000019093 
291200505K46066 05052220502050   51200010000008209013000100000060521140001000001106551500010000016516616000100000084505 
291200505K46066 05052220502050   51700010000007978818000100000118362190001000000709062000010000004219821000100000022672 
291200505K46066 05052220502050   52200010000002196923000100000015440240001000000188132500010000000804126000100000013690 
291200505K46066 05052220502050   52700010000000761828000100000007615290001000000073033000010000000407331000100000006072 
291200505K46066 05052220502050   53200010000000339133000100000003023340001000000044923500010000000203436500200000002313 
291200505K46066 05052220502050   53850020000000160840500200000001646425002000000011294450020000000081346500200000000774 
291200505K46066 05052220502050   148500200000000360                                                                     
291200505A46066 0505222150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505222150100+078    1016203702940              013056         0750          063      043005            
291200505J46066 05052221502004    054309002150294037298039301038303037304042309041                                      
291200505K46066 05052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052221502150   50575005000000002506250050000055726067500500000696330725005000003992207750050000011799 
291200505K46066 05052221502150   50825005000000565808750050000008031092500500000111721000010000001634211000100000038250 
291200505K46066 05052221502150   51200010000006521513000100000044924140001000000710371500010000009871616000100000125207 
291200505K46066 05052221502150   51700010000007538018000100000085995190001000000664022000010000002557521000100000020476 
291200505K46066 05052221502150   52200010000001716223000100000022341240001000000196432500010000000902726000100000008001 
291200505K46066 05052221502150   52700010000001063128000100000008244290001000000065953000010000000611131000100000005484 
291200505K46066 05052221502150   53200010000000394833000100000004536340001000000039123500010000000305236500200000002792 
291200505K46066 05052221502150   53850020000000180540500200000001916425002000000013154450020000000101746500200000001080 
291200505K46066 05052221502150   148500200000000625                                                                     
291200505A46066 0505222250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505222250100+077    1016504802950              013055         0760          063      057005            
291200505J46066 05052222502005    058295492250294048298044294044292040294038295039                                      
291200505K46066 05052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052222502250   50575005000000000006250050000000000067500500000000000725005000000473207750050000000000 
291200505K46066 05052222502250   50825005000000431408750050000010356092500500000136711000010000001452511000100000094605 
291200505K46066 05052222502250   51200010000007353013000100000081972140001000000776731500010000012973016000100000186920 
291200505K46066 05052222502250   51700010000007414118000100000055764190001000000525622000010000003750021000100000032281 
291200505K46066 05052222502250   52200010000003487423000100000024510240001000000116342500010000002364426000100000007322 
291200505K46066 05052222502250   52700010000000938228000100000010084290001000000080673000010000000559331000100000006016 
291200505K46066 05052222502250   53200010000000374633000100000003591340001000000029873500010000000401436500200000003063 
291200505K46066 05052222502250   53850020000000229040500200000002027425002000000012944450020000000096546500200000000989 
291200505K46066 05052222502250   148500200000000822                                                                     
291200505A46066 0505222350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505222350100+078    1016603803050              011052         0770          063      045005            
291200505J46066 05052223502006    060301022350305039300041300047296042300051298048                                      
291200505K46066 05052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052223502350   50575005000000000006250050000000000067500500000030000725005000000877807750050000001323 
291200505K46066 05052223502350   50825005000000000008750050000008255092500500000065691000010000000986311000100000029871 
291200505K46066 05052223502350   51200010000003597913000100000039054140001000000775401500010000007498016000100000139483 
291200505K46066 05052223502350   51700010000007397018000100000048120190001000000584642000010000003741121000100000022410 
291200505K46066 05052223502350   52200010000002603123000100000015824240001000000134182500010000001062326000100000011704 
291200505K46066 05052223502350   52700010000001251028000100000007259290001000000086533000010000000801831000100000004656 
291200505K46066 05052223502350   53200010000000517933000100000002779340001000000042823500010000000415336500200000002643 
291200505K46066 05052223502350   53850020000000197640500200000002097425002000000019234450020000000148846500200000000853 
291200505K46066 05052223502350   148500200000000592                                                                     
291200505A46066 0505230050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505230050100+077    1016804703040              012053         0770          059      058005            
291200505J46066 05052300502006    060308280050305047307048308044310042316043306042                                      
291200505K46066 05052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052300500050   50575005000000000006250050000000000067500500000107130725005000003248707750050000039691 
291200505K46066 05052300500050   50825005000001101408750050000001482092500500000051971000010000001780611000100000062428 
291200505K46066 05052300500050   51200010000004177913000100000050156140001000000763931500010000009516616000100000070017 
291200505K46066 05052300500050   51700010000010073818000100000087545190001000000371622000010000004096621000100000013737 
291200505K46066 05052300500050   52200010000003417123000100000013444240001000000146932500010000001296926000100000008601 
291200505K46066 05052300500050   52700010000001062828000100000009529290001000000073513000010000000681231000100000005287 
291200505K46066 05052300500050   53200010000000567233000100000005243340001000000029263500010000000454736500200000004638 
291200505K46066 05052300500050   53850020000000241240500200000003014425002000000016944450020000000181746500200000001204 
291200505K46066 05052300500050   148500200000000625                                                                     
291200505A46066 0505230150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505230150100+077    1016905503090              012053         0770          067      065005            
291200505J46066 05052301502006    066307480150309055306050305049303047307049305047                                      
291200505K46066 05052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052301500150   50575005000000000006250050000027021067500500000554010725005000004427307750050000022736 
291200505K46066 05052301500150   50825005000001086408750050000009360092500500000081391000010000001083011000100000048343 
291200505K46066 05052301500150   51200010000003002513000100000055940140001000000761401500010000008194616000100000064821 
291200505K46066 05052301500150   51700010000005610418000100000058454190001000000356582000010000003162321000100000027222 
291200505K46066 05052301500150   52200010000002365923000100000028645240001000000157192500010000001338126000100000013223 
291200505K46066 05052301500150   52700010000001096528000100000012220290001000000065603000010000000525831000100000004719 
291200505K46066 05052301500150   53200010000000524833000100000004679340001000000046653500010000000542436500200000002583 
291200505K46066 05052301500150   53850020000000258140500200000003224425002000000016864450020000000135246500200000001288 
291200505K46066 05052301500150   148500200000000831                                                                     
291200505A46066 0505230250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505230250100+076    1017105303070              011050         0770          067      061005            
291200505J46066 05052302502005    064308090250307053310051308051306050308053307052                                      
291200505K46066 05052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052302500250   50575005000000000006250050000000000067500500000087660725005000003031307750050000021070 
291200505K46066 05052302500250   50825005000000105908750050000000000092500500000035561000010000001137211000100000018124 
291200505K46066 05052302500250   51200010000003345313000100000055721140001000000615641500010000008609816000100000056860 
291200505K46066 05052302500250   51700010000007093718000100000033317190001000000337662000010000004462221000100000030902 
291200505K46066 05052302500250   52200010000001616523000100000025227240001000000119742500010000001633226000100000015010 
291200505K46066 05052302500250   52700010000000776928000100000011572290001000000103213000010000000715631000100000007159 
291200505K46066 05052302500250   53200010000000515333000100000005311340001000000051073500010000000384336500200000003645 
291200505K46066 05052302500250   53850020000000398740500200000002689425002000000019144450020000000159246500200000000913 
291200505K46066 05052302500250   148500200000000457                                                                     
291200505A46066 0505230350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505230350100+076    1017505703070              011050         0770          071      067005            
291200505J46066 05052303502006    069305330350307057306057307056304054304055307056                                      
291200505K46066 05052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052303500350   50575005000000000006250050000000000067500500000000000725005000001059807750050000003934 
291200505K46066 05052303500350   50825005000000000008750050000000000092500500000019491000010000002032411000100000030039 
291200505K46066 05052303500350   51200010000006025913000100000050430140001000001088411500010000005254016000100000069608 
291200505K46066 05052303500350   51700010000006984418000100000042301190001000000248852000010000001908921000100000027301 
291200505K46066 05052303500350   52200010000001480923000100000016676240001000000146612500010000001041126000100000009228 
291200505K46066 05052303500350   52700010000001140328000100000009170290001000000121873000010000000814931000100000006801 
291200505K46066 05052303500350   53200010000000608533000100000003775340001000000060313500010000000407036500200000006298 
291200505K46066 05052303500350   53850020000000371940500200000002464425002000000031324450020000000225346500200000001039 
291200505K46066 05052303500350   148500200000001288                                                                     
291200505A46066 0505230450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505230450100+076    1017805703000              010046         0770          063      067005            
291200505J46066 05052304502007    077307070450300056299061302059305054307064307059                                      
291200505K46066 05052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052304500450   50825005000000000008750050000000000092500500000000001000010000000379011000100000014772 
291200505K46066 05052304500450   51200010000002316713000100000038577140001000000598611500010000004871516000100000065162 
291200505K46066 05052304500450   51700010000003164218000100000049515190001000000501832000010000004450421000100000029722 
291200505K46066 05052304500450   52200010000003329623000100000010538240001000000119422500010000002609826000100000012949 
291200505K46066 05052304500450   52700010000000774828000100000015995290001000000110683000010000000989131000100000013226 
291200505K46066 05052304500450   53200010000000765933000100000004927340001000000065663500010000000571136500200000006263 
291200505K46066 05052304500450   53850020000000390540500200000004705425002000000035354450020000000177046500200000001015 
291200505K46066 05052304500450   148500200000001088                                                                     
291200505A46066 0505230550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505230550100+073    1018105703070              011046         0770          063      069005            
291200505J46066 05052305502007    077298050550307058306057305061302062300065299060                                      
291200505K46066 05052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052305500550   50575005000000000006250050000000000067500500000000000725005000002322807750050000028364 
291200505K46066 05052305500550   50825005000000000008750050000000000092500500000000001000010000000565811000100000023305 
291200505K46066 05052305500550   51200010000003547713000100000035109140001000000338921500010000004303716000100000068609 
291200505K46066 05052305500550   51700010000004964618000100000034795190001000000488732000010000002805021000100000030015 
291200505K46066 05052305500550   52200010000002176023000100000021195240001000000258262500010000002451126000100000016855 
291200505K46066 05052305500550   52700010000001675628000100000007821290001000000196073000010000001287431000100000011141 
291200505K46066 05052305500550   53200010000000693733000100000010274340001000000076653500010000000536436500200000005088 
291200505K46066 05052305500550   53850020000000439640500200000004185425002000000022284450020000000172446500200000001420 
291200505K46066 05052305500550   148500200000000950                                                                     
291200505A46066 0505230650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505230650100+072    1018506003000              011048         0780          059      070005            
291200505J46066 05052306502006    072295160650299060297057297059293058294060302061                                      
291200505K46066 05052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052306500650   50575005000000000006250050000016005067500500000430490725005000004532307750050000029082 
291200505K46066 05052306500650   50825005000001116208750050000011732092500500000133611000010000001123911000100000022217 
291200505K46066 05052306500650   51200010000003222213000100000032313140001000000513471500010000002668616000100000043862 
291200505K46066 05052306500650   51700010000006091818000100000042604190001000000577102000010000002970821000100000035442 
291200505K46066 05052306500650   52200010000003434323000100000025027240001000000283622500010000001742126000100000017852 
291200505K46066 05052306500650   52700010000001774628000100000027911290001000000189663000010000001137431000100000010206 
291200505K46066 05052306500650   53200010000000849433000100000004726340001000000062983500010000000656836500200000004180 
291200505K46066 05052306500650   53850020000000449040500200000002481425002000000021174450020000000146946500200000001126 
291200505K46066 05052306500650   148500200000000781                                                                     
291200505A46066 0505230750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505230750100+071    1018606102890              012049         0770          056      075005            
291200505J46066 05052307502007    076292450750290061296063297058298056296060297057                                      
291200505K46066 05052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052307500750   50575005000000000006250050000004516067500500000228400725005000001908907750050000026354 
291200505K46066 05052307500750   50825005000001716408750050000008995092500500000146691000010000000923011000100000041428 
291200505K46066 05052307500750   51200010000003888713000100000036068140001000000637331500010000008236516000100000056355 
291200505K46066 05052307500750   51700010000007273518000100000090848190001000000333572000010000002134521000100000017089 
291200505K46066 05052307500750   52200010000001780523000100000015554240001000000196532500010000002236026000100000030624 
291200505K46066 05052307500750   52700010000003100028000100000017664290001000000126743000010000001459931000100000010163 
291200505K46066 05052307500750   53200010000000977833000100000008407340001000000054253500010000000393636500200000005366 
291200505K46066 05052307500750   53850020000000386840500200000002061425002000000021084450020000000157346500200000001081 
291200505K46066 05052307500750   148500200000000672                                                                     
291200505A46066 0505230850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505230850100+069    1018807202890              012046         0770          059      082005            
291200505J46066 05052308502007    083288230850289072288065288068286066288066290064                                      
291200505K46066 05052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052308500850   50575005000000000006250050000000000067500500000060220725005000003435707750050000038509 
291200505K46066 05052308500850   50825005000001601408750050000012355092500500000087591000010000000887111000100000018438 
291200505K46066 05052308500850   51200010000003984213000100000027454140001000000467741500010000003766616000100000039889 
291200505K46066 05052308500850   51700010000009200318000100000044753190001000000651822000010000003479321000100000032204 
291200505K46066 05052308500850   52200010000003355223000100000019670240001000000248532500010000003269126000100000020163 
291200505K46066 05052308500850   52700010000001864228000100000025825290001000000166203000010000001914431000100000009616 
291200505K46066 05052308500850   53200010000000717833000100000008248340001000000076493500010000001085536500200000006311 
291200505K46066 05052308500850   53850020000000438740500200000003125425002000000020684450020000000213846500200000001639 
291200505K46066 05052308500850   148500200000000550                                                                     
291200505A46066 0505230950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505230950100+067    1018807302840              013047         0760          067      086005            
291200505J46066 05052309502008    095282120950284073288075285074282078284074285071                                      
291200505K46066 05052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052309500950   50575005000000000006250050000001891067500500000333240725005000002283307750050000022337 
291200505K46066 05052309500950   50825005000002409808750050000014050092500500000110601000010000000962211000100000027604 
291200505K46066 05052309500950   51200010000003454013000100000043474140001000000743261500010000010343016000100000039542 
291200505K46066 05052309500950   51700010000008195918000100000071251190001000000375962000010000007960421000100000047684 
291200505K46066 05052309500950   52200010000004620523000100000029126240001000000191602500010000003621626000100000042904 
291200505K46066 05052309500950   52700010000003689328000100000024747290001000000099403000010000001769231000100000017069 
291200505K46066 05052309500950   53200010000001142833000100000015742340001000000159833500010000000950136500200000006047 
291200505K46066 05052309500950   53850020000000541940500200000003589425002000000022094450020000000142646500200000000879 
291200505K46066 05052309500950   148500200000000977                                                                     
291200505A46066 0505231050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505231050100+066    1018907302870              013047         0750          059      085005            
291200505J46066 05052310502008    091281581050287073287071291072285071283074282077                                      
291200505K46066 05052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052310501050   50575005000000000006250050000000000067500500000000000725005000000353107750050000024817 
291200505K46066 05052310501050   50825005000000000008750050000005512092500500000110611000010000000236011000100000010428 
291200505K46066 05052310501050   51200010000002575013000100000026028140001000000584681500010000009182916000100000104886 
291200505K46066 05052310501050   51700010000015120818000100000070987190001000000417622000010000002485421000100000047508 
291200505K46066 05052310501050   52200010000003571523000100000051837240001000000490032500010000002699726000100000022255 
291200505K46066 05052310501050   52700010000001431828000100000028504290001000000299293000010000001895231000100000011412 
291200505K46066 05052310501050   53200010000001577933000100000010913340001000000047263500010000000849036500200000005212 
291200505K46066 05052310501050   53850020000000450440500200000003093425002000000028374450020000000170346500200000001089 
291200505K46066 05052310501050   148500200000000973                                                                     
291200505A46066 0505231150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505231150100+067    1019006802860              013046         0750          056      080005            
291200505J46066 05052311502007    088282281150286068286070282071284068286067285068                                      
291200505K46066 05052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052311501150   50825005000000000008750050000012489092500500000145991000010000000258911000100000009403 
291200505K46066 05052311501150   51200010000002602613000100000039625140001000000409901500010000007741516000100000095046 
291200505K46066 05052311501150   51700010000006388318000100000137653190001000000628272000010000008302621000100000047963 
291200505K46066 05052311501150   52200010000003477323000100000024438240001000000397992500010000004061426000100000043155 
291200505K46066 05052311501150   52700010000001732928000100000023151290001000000281023000010000001284031000100000018461 
291200505K46066 05052311501150   53200010000000891833000100000013696340001000000095033500010000000921636500200000007292 
291200505K46066 05052311501150   53850020000000454740500200000003358425002000000028644450020000000143446500200000001366 
291200505K46066 05052311501150   148500200000001136                                                                     
291200505A46066 0505231250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505231250100+067    1019106602800              013047         0740          059      083005            
291200505J46066 05052312502008    087286511250280066279068288066290068289071289070                                      
291200505K46066 05052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052312501250   50575005000000000006250050000000000067500500000000000725005000001314107750050000012795 
291200505K46066 05052312501250   50825005000001578008750050000016564092500500000045591000010000000000011000100000013309 
291200505K46066 05052312501250   51200010000003959513000100000018572140001000000599391500010000008082016000100000110550 
291200505K46066 05052312501250   51700010000013765818000100000066990190001000000631442000010000005400421000100000071832 
291200505K46066 05052312501250   52200010000003494823000100000040806240001000000240762500010000004805426000100000028070 
291200505K46066 05052312501250   52700010000002502828000100000010478290001000000083823000010000001788531000100000016641 
291200505K46066 05052312501250   53200010000001155333000100000008591340001000000068913500010000000995936500200000006339 
291200505K46066 05052312501250   53850020000000409940500200000004046425002000000041374450020000000192746500200000001646 
291200505K46066 05052312501250   148500200000001320                                                                     
291200505A46066 0505231350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505231350100+066    1019207002770              014047         0740          063      081005            
291200505J46066 05052313502008    090283541350277071279064280067279066286066280067                                      
291200505K46066 05052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052313501350   50575005000000000006250050000000000067500500000159190725005000003647307750050000041976 
291200505K46066 05052313501350   50825005000003849208750050000031597092500500000036381000010000000268211000100000006743 
291200505K46066 05052313501350   51200010000001850313000100000025831140001000000291701500010000009284216000100000131742 
291200505K46066 05052313501350   51700010000012725118000100000055557190001000000780352000010000006436321000100000053432 
291200505K46066 05052313501350   52200010000006206723000100000033842240001000000369862500010000002112826000100000038676 
291200505K46066 05052313501350   52700010000003325728000100000014437290001000000213943000010000002464331000100000021325 
291200505K46066 05052313501350   53200010000001650633000100000009523340001000000088313500010000000640836500200000005451 
291200505K46066 05052313501350   53850020000000544640500200000006804425002000000019924450020000000178146500200000001365 
291200505K46066 05052313501350   148500200000001361                                                                     
291200505A46066 0505231450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505231450100+065    1019306702760              012045         0730          059      081005            
291200505J46066 05052314502008    088270201450275067270065275068270071279071279070                                      
291200505K46066 05052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000015536 
291200505K46066 05052314501450   50825005000003464508750050000022859092500500000120301000010000000944311000100000013364 
291200505K46066 05052314501450   51200010000002668013000100000017797140001000000302101500010000004404316000100000072391 
291200505K46066 05052314501450   51700010000009016918000100000072910190001000000533182000010000008145921000100000030454 
291200505K46066 05052314501450   52200010000005466223000100000032046240001000000210802500010000002487026000100000023702 
291200505K46066 05052314501450   52700010000002627028000100000032641290001000000126443000010000002093031000100000011722 
291200505K46066 05052314501450   53200010000002051433000100000016703340001000000115893500010000000872036500200000005968 
291200505K46066 05052314501450   53850020000000554540500200000003542425002000000036224450020000000156946500200000001792 
291200505K46066 05052314501450   148500200000001336                                                                     
291200505A46066 0505231550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505231550100+066    1019505302680              012044         0730          050      067005            
291200505J46066 05052315502008    084266121550268054267059276063274066269066269068                                      
291200505K46066 05052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000032257 
291200505K46066 05052315501550   50825005000005190908750050000035785092500500000166771000010000000000011000100000003038 
291200505K46066 05052315501550   51200010000002159013000100000020328140001000000273661500010000003776716000100000054154 
291200505K46066 05052315501550   51700010000004538818000100000063401190001000000576332000010000009467421000100000052744 
291200505K46066 05052315501550   52200010000005110823000100000041525240001000000273162500010000002890526000100000028565 
291200505K46066 05052315501550   52700010000003795328000100000029432290001000000158003000010000001820031000100000013138 
291200505K46066 05052315501550   53200010000001849833000100000007562340001000000090393500010000001050936500200000008622 
291200505K46066 05052315501550   53850020000000537640500200000005306425002000000043654450020000000226746500200000002239 
291200505K46066 05052315501550   148500200000000969                                                                     
291200505A46066 0505231650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505231650100+069    1019805802670              011045         0730          056      066005            
291200505J46066 05052316502007    073271511650267058268053265053269049275053273059                                      
291200505K46066 05052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052316501650   50825005000005755608750050000058187092500500000137811000010000000893411000100000000796 
291200505K46066 05052316501650   51200010000001729913000100000023104140001000000218611500010000002623116000100000056722 
291200505K46066 05052316501650   51700010000007092718000100000071402190001000000451652000010000005353421000100000059400 
291200505K46066 05052316501650   52200010000003592323000100000024348240001000000296682500010000001179326000100000034589 
291200505K46066 05052316501650   52700010000002667728000100000017895290001000000143153000010000001233731000100000010676 
291200505K46066 05052316501650   53200010000001145233000100000006145340001000000041123500010000001042436500200000005845 
291200505K46066 05052316501650   53850020000000469740500200000004471425002000000034214450020000000159346500200000001574 
291200505K46066 05052316501650   148500200000000911                                                                     
291200505A46066 0505231750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505231750100+070    1020105302710              012049         0730          121      062005            
291200505J46066 05052317502006    068270101750271053269053255052268056270056272052                                      
291200505K46066 05052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052317501750   50575005000000000006250050000000000067500500000000000725005000002780207750050000059874 
291200505K46066 05052317501750   50825005000009252208750050000090348092500500000674191000010000002720111000100000007325 
291200505K46066 05052317501750   51200010000001441513000100000026205140001000000277141500010000005151016000100000054946 
291200505K46066 05052317501750   51700010000004129418000100000041645190001000000871652000010000004487021000100000024998 
291200505K46066 05052317501750   52200010000004024323000100000030410240001000000257852500010000003154326000100000015651 
291200505K46066 05052317501750   52700010000001555928000100000012511290001000000138713000010000000862631000100000008948 
291200505K46066 05052317501750   53200010000000925733000100000010258340001000000063843500010000000858036500200000008288 
291200505K46066 05052317501750   53850020000000393740500200000002425425002000000031974450020000000160146500200000001319 
291200505K46066 05052317501750   148500200000000915                                                                     
291200505A46066 0505231850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505231850100+071    1020306102650              011045         0730          056      070005            
291200505J46066 05052318502008    076278331850265061274061273051267053264055268053                                      
291200505K46066 05052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052318501850   50825005000000000008750050000013749092500500000354401000010000000000011000100000000000 
291200505K46066 05052318501850   51200010000000209613000100000001814140001000000213731500010000006998016000100000029570 
291200505K46066 05052318501850   51700010000008599218000100000104308190001000000493662000010000007820521000100000039078 
291200505K46066 05052318501850   52200010000004377723000100000031902240001000000251572500010000003558026000100000018982 
291200505K46066 05052318501850   52700010000001692528000100000012207290001000000130523000010000001008931000100000009734 
291200505K46066 05052318501850   53200010000000971133000100000004192340001000000151433500010000000649536500200000006624 
291200505K46066 05052318501850   53850020000000413040500200000002736425002000000024204450020000000194146500200000001287 
291200505K46066 05052318501850   148500200000000772                                                                     
291200505A46066 0505231950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505231950100+071    1020406702730              011047         0730          059      090005            
291200505J46066 05052319502007    094274461950272067272067269065273064275065269066                                      
291200505K46066 05052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000103 
291200505K46066 05052319501950   50825005000002724708750050000080553092500500000814651000010000000000011000100000004819 
291200505K46066 05052319501950   51200010000001090613000100000016378140001000000197831500010000002879616000100000072415 
291200505K46066 05052319501950   51700010000009118918000100000079629190001000000541582000010000003726221000100000033261 
291200505K46066 05052319501950   52200010000003222923000100000028156240001000000286192500010000001757926000100000025886 
291200505K46066 05052319501950   52700010000001389328000100000012012290001000000128433000010000000890431000100000007990 
291200505K46066 05052319501950   53200010000001559033000100000005928340001000000068333500010000000371036500200000006518 
291200505K46066 05052319501950   53850020000000406440500200000003470425002000000033004450020000000198146500200000001266 
291200505K46066 05052319501950   148500200000000760                                                                     
291200505A46066 0505232050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505232050100+072    1020707102810              012047         0730          100      090005            
291200505J46066 05052320502008    092280462050281071280071280069278070273066273069                                      
291200505K46066 05052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052320502050   50825005000005981208750050000068500092500500000637481000010000010961411000100000000000 
291200505K46066 05052320502050   51200010000000273113000100000004143140001000000207981500010000003658216000100000061318 
291200505K46066 05052320502050   51700010000006477818000100000034201190001000000259342000010000009123021000100000067930 
291200505K46066 05052320502050   52200010000006347923000100000025896240001000000364802500010000004462726000100000029596 
291200505K46066 05052320502050   52700010000001647028000100000014240290001000000141603000010000000981831000100000013128 
291200505K46066 05052320502050   53200010000001358033000100000006079340001000000152803500010000000366936500200000005995 
291200505K46066 05052320502050   53850020000000323340500200000003826425002000000028234450020000000203146500200000001045 
291200505K46066 05052320502050   148500200000000934                                                                     
291200505A46066 0505232150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505232150100+072    1020806202930              012045         0720          059      075005            
291200505J46066 05052321502010    096282572150293063292065286076287075283076282075                                      
291200505K46066 05052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052321502150   50825005000002887408750050000043233092500500000167281000010000001486311000100000000000 
291200505K46066 05052321502150   51200010000000000013000100000011024140001000000340111500010000004510516000100000072501 
291200505K46066 05052321502150   51700010000008235118000100000060197190001000000655972000010000004197621000100000040286 
291200505K46066 05052321502150   52200010000005031723000100000038022240001000000372712500010000003172726000100000019569 
291200505K46066 05052321502150   52700010000001509328000100000011287290001000000179843000010000001549931000100000009678 
291200505K46066 05052321502150   53200010000001157433000100000011094340001000000055543500010000000538736500200000006586 
291200505K46066 05052321502150   53850020000000410640500200000004438425002000000024064450020000000179546500200000001327 
291200505K46066 05052321502150   148500200000000664                                                                     
291200505A46066 0505232250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505232250100+072    1021106302930              015054         0720          114      074005            
291200505J46066 05052322502007    079288392250292063289062289062293062294061291062                                      
291200505K46066 05052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052322502250   50575005000000000006250050000000000067500500000000000725005000003403707750050000076552 
291200505K46066 05052322502250   50825005000017917208750050000307685092500500002303161000010000009480511000100000042548 
291200505K46066 05052322502250   51200010000000330413000100000009249140001000000259691500010000005794516000100000068833 
291200505K46066 05052322502250   51700010000007166218000100000074788190001000001013052000010000007227521000100000028019 
291200505K46066 05052322502250   52200010000004195123000100000034085240001000000259222500010000001651026000100000018862 
291200505K46066 05052322502250   52700010000002506128000100000011281290001000000215473000010000000932431000100000012024 
291200505K46066 05052322502250   53200010000001075933000100000007176340001000000051633500010000000773736500200000006582 
291200505K46066 05052322502250   53850020000000579240500200000004051425002000000030994450020000000179446500200000001375 
291200505K46066 05052322502250   148500200000001063                                                                     
291200505A46066 0505232350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505232350100+071    1021405902890              016057         0740          114      074005            
291200505J46066 05052323502008    084299042350290058293059298060298061298067297065                                      
291200505K46066 05052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052323502350   50575005000000000006250050000000000067500500000000000725005000002835107750050000120643 
291200505K46066 05052323502350   50825005000033820708750050000345526092500500003031621000010000017115911000100000043847 
291200505K46066 05052323502350   51200010000001225913000100000020172140001000000213031500010000003155616000100000092074 
291200505K46066 05052323502350   51700010000009595618000100000107731190001000000342162000010000005227421000100000044999 
291200505K46066 05052323502350   52200010000005420123000100000026507240001000000347282500010000002956226000100000021080 
291200505K46066 05052323502350   52700010000002253228000100000017473290001000000104583000010000001669531000100000015534 
291200505K46066 05052323502350   53200010000001891833000100000006690340001000000082923500010000001074836500200000004936 
291200505K46066 05052323502350   53850020000000549840500200000003777425002000000032224450020000000186546500200000000959 
291200505K46066 05052323502350   148500200000001066                                                                     
291200505A46066 0505240050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505240050100+070    1021705902870              017060         0740          108      070005            
291200505J46066 05052400502007    079295250050287058288058296063290057293055287057                                      
291200505K46066 05052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052400500050   50575005000000000006250050000000000067500500000127830725005000009192907750050000133611 
291200505K46066 05052400500050   50825005000015163808750050000297050092500500004769131000010000030450311000100000081623 
291200505K46066 05052400500050   51200010000002340413000100000021879140001000000232211500010000007802716000100000092489 
291200505K46066 05052400500050   51700010000008944918000100000124713190001000000548942000010000003776821000100000058078 
291200505K46066 05052400500050   52200010000004694523000100000032993240001000000233362500010000002059826000100000021887 
291200505K46066 05052400500050   52700010000002804528000100000019507290001000000104723000010000001612231000100000009708 
291200505K46066 05052400500050   53200010000001041433000100000008327340001000000117173500010000000722236500200000005511 
291200505K46066 05052400500050   53850020000000493840500200000002276425002000000027904450020000000215946500200000000668 
291200505K46066 05052400500050   148500200000001107                                                                     
291200505A46066 0505240150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505240150100+069    1021706302860              017059         0750          100      078005            
291200505J46066 05052401502010    088281150150286064284068285068283072282059284056                                      
291200505K46066 05052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052401500150   50575005000000000006250050000000000067500500000410390725005000006241507750050000136165 
291200505K46066 05052401500150   50825005000020282308750050000190309092500500002859451000010000028687911000100000101325 
291200505K46066 05052401500150   51200010000003955313000100000021678140001000000627971500010000006563316000100000100359 
291200505K46066 05052401500150   51700010000011629118000100000087473190001000000573752000010000005276021000100000065269 
291200505K46066 05052401500150   52200010000003175523000100000041339240001000000338032500010000003845926000100000020518 
291200505K46066 05052401500150   52700010000001526128000100000013195290001000000141083000010000000978131000100000014063 
291200505K46066 05052401500150   53200010000001841533000100000006512340001000000086783500010000000506636500200000005357 
291200505K46066 05052401500150   53850020000000400440500200000004569425002000000021824450020000000195246500200000001391 
291200505K46066 05052401500150   148500200000001115                                                                     
291200505A46066 0505240250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505240250100+069    1021806202820              017059         0740          121      080005            
291200505J46066 05052402502009    082280440250281062276053280062277059274061281061                                      
291200505K46066 05052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000153857 
291200505K46066 05052402500250   50825005000031405208750050000308223092500500002041691000010000022694311000100000103170 
291200505K46066 05052402500250   51200010000004449913000100000016397140001000000283221500010000009296516000100000123165 
291200505K46066 05052402500250   51700010000008285318000100000072182190001000000680382000010000006727221000100000064565 
291200505K46066 05052402500250   52200010000004353523000100000049022240001000000310992500010000002462226000100000025230 
291200505K46066 05052402500250   52700010000001683128000100000022898290001000000150063000010000001118631000100000012938 
291200505K46066 05052402500250   53200010000001116533000100000005991340001000000043103500010000000622936500200000004753 
291200505K46066 05052402500250   53850020000000382040500200000003636425002000000034584450020000000144546500200000001427 
291200505K46066 05052402500250   148500200000000920                                                                     
291200505A46066 0505240350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505240350100+070    1022006702770              017057         0740          114      082005            
291200505J46066 05052403502009    089277370350277067279066288060282065276063281061                                      
291200505K46066 05052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052403500350   50575005000000000006250050000000000067500500000000000725005000002154507750050000101533 
291200505K46066 05052403500350   50825005000021449508750050000307624092500500002594201000010000012957011000100000115922 
291200505K46066 05052403500350   51200010000005452613000100000044460140001000000431871500010000007414016000100000081974 
291200505K46066 05052403500350   51700010000015279418000100000074412190001000000754162000010000007732121000100000053546 
291200505K46066 05052403500350   52200010000002336623000100000037811240001000000277312500010000002632026000100000022498 
291200505K46066 05052403500350   52700010000002236528000100000017344290001000000172473000010000001486431000100000009979 
291200505K46066 05052403500350   53200010000001237633000100000006404340001000000079383500010000000827736500200000006316 
291200505K46066 05052403500350   53850020000000379840500200000005102425002000000023934450020000000160146500200000001471 
291200505K46066 05052403500350   148500200000001315                                                                     
291200505A46066 0505240450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505240450100+070    1022006602810              015052         0750          114      085005            
291200505J46066 05052404502009    088281460450281065285068288066281058283060281067                                      
291200505K46066 05052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000056616 
291200505K46066 05052404500450   50825005000015643808750050000196676092500500001682291000010000007635211000100000055330 
291200505K46066 05052404500450   51200010000003613413000100000023380140001000000425101500010000010414016000100000172354 
291200505K46066 05052404500450   51700010000004835418000100000112689190001000000616572000010000005669921000100000043777 
291200505K46066 05052404500450   52200010000004904123000100000033238240001000000218652500010000002001326000100000028421 
291200505K46066 05052404500450   52700010000001525328000100000022720290001000000188463000010000002019031000100000018117 
291200505K46066 05052404500450   53200010000001257733000100000017013340001000000103983500010000000564536500200000006901 
291200505K46066 05052404500450   53850020000000768740500200000004247425002000000026144450020000000301446500200000001118 
291200505K46066 05052404500450   148500200000000748                                                                     
291200505A46066 0505240550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505240550100+069    1022107502750              016054         0740          059      090005            
291200505J46066 05052405502011    091276420550275075273069270056280061282056285062                                      
291200505K46066 05052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000067262 
291200505K46066 05052405500550   50825005000013374008750050000151964092500500001287521000010000010890311000100000086252 
291200505K46066 05052405500550   51200010000005361213000100000031803140001000000286481500010000009929516000100000136030 
291200505K46066 05052405500550   51700010000021458918000100000142133190001000000777672000010000005965521000100000053249 
291200505K46066 05052405500550   52200010000003590423000100000030250240001000000191902500010000002714026000100000010076 
291200505K46066 05052405500550   52700010000001923828000100000028656290001000000229243000010000001648031000100000011897 
291200505K46066 05052405500550   53200010000000954833000100000011796340001000000065853500010000000638636500200000007261 
291200505K46066 05052405500550   53850020000000627540500200000003595425002000000045704450020000000184146500200000001517 
291200505K46066 05052405500550   148500200000000657                                                                     
291200505A46066 0505240650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505240650100+070    1022406302750              018059         0740          114      084005            
291200505J46066 05052406502009    094272500650276063275068278065281064274065274075                                      
291200505K46066 05052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052406500650   50575005000000000006250050000000000067500500000021500725005000006726807750050000156362 
291200505K46066 05052406500650   50825005000032908608750050000515001092500500003581541000010000008868611000100000072309 
291200505K46066 05052406500650   51200010000006315413000100000027713140001000000266021500010000010831216000100000159047 
291200505K46066 05052406500650   51700010000012803818000100000111296190001000000654762000010000006712921000100000022510 
291200505K46066 05052406500650   52200010000005806223000100000017722240001000000249652500010000004805426000100000026106 
291200505K46066 05052406500650   52700010000001679628000100000012561290001000000186133000010000001290531000100000016049 
291200505K46066 05052406500650   53200010000001197933000100000011073340001000000068913500010000000772736500200000006816 
291200505K46066 05052406500650   53850020000000457040500200000004350425002000000039904450020000000199846500200000001065 
291200505K46066 05052406500650   148500200000000824                                                                     
291200505A46066 0505240750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505240750100+069    1022706902870              017056         0730          063      083005            
291200505J46066 05052407502008    087283310750287069285071285067281070280067276063                                      
291200505K46066 05052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052407500750   50575005000000000006250050000000000067500500000000000725005000001335707750050000106076 
291200505K46066 05052407500750   50825005000027990408750050000282844092500500001958451000010000012475111000100000056605 
291200505K46066 05052407500750   51200010000003812913000100000031001140001000000471381500010000011085716000100000307951 
291200505K46066 05052407500750   51700010000012666518000100000106230190001000000648032000010000002782821000100000030877 
291200505K46066 05052407500750   52200010000004793723000100000043425240001000000425672500010000002345126000100000018644 
291200505K46066 05052407500750   52700010000002477128000100000014903290001000000264743000010000001277231000100000018363 
291200505K46066 05052407500750   53200010000000795633000100000012219340001000000117503500010000000711236500200000006995 
291200505K46066 05052407500750   53850020000000436240500200000005549425002000000038084450020000000171046500200000001816 
291200505K46066 05052407500750   148500200000001215                                                                     
291200505A46066 0505240850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505240850100+070    1022807102970              015054         0740          063      090005            
291200505J46066 05052408502008    094297480850297071296069290065291065288069286069                                      
291200505K46066 05052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000028711 
291200505K46066 05052408500850   50825005000011371008750050000172442092500500001577141000010000013237411000100000036672 
291200505K46066 05052408500850   51200010000002589113000100000032887140001000000750941500010000013575716000100000178935 
291200505K46066 05052408500850   51700010000013401718000100000087196190001000000512982000010000003935021000100000045274 
291200505K46066 05052408500850   52200010000002640523000100000028675240001000000252112500010000001856426000100000022804 
291200505K46066 05052408500850   52700010000001960928000100000014143290001000000151213000010000001212031000100000017426 
291200505K46066 05052408500850   53200010000001085033000100000012467340001000000060203500010000000987636500200000007401 
291200505K46066 05052408500850   53850020000000461540500200000003534425002000000026074450020000000241846500200000001603 
291200505K46066 05052408500850   148500200000000962                                                                     
291200505A46066 0505240950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505240950100+068    1023008402960              017051         0740          063      101005            
291200505J46066 05052409502009    108296490950297083297081297082292085293076298079                                      
291200505K46066 05052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052409500950   50575005000000000006250050000000000067500500000000000725005000002109907750050000052032 
291200505K46066 05052409500950   50825005000010431908750050000161602092500500001207281000010000006102811000100000076010 
291200505K46066 05052409500950   51200010000002724613000100000047091140001000000930861500010000010489016000100000222710 
291200505K46066 05052409500950   51700010000011189518000100000104722190001000001023552000010000008442221000100000054374 
291200505K46066 05052409500950   52200010000003801723000100000047728240001000000390272500010000002577526000100000039358 
291200505K46066 05052409500950   52700010000003147528000100000026245290001000000146103000010000002952231000100000012597 
291200505K46066 05052409500950   53200010000001048333000100000013926340001000000120113500010000001083436500200000007151 
291200505K46066 05052409500950   53850020000000617940500200000004907425002000000043404450020000000242346500200000002573 
291200505K46066 05052409500950   148500200000001074                                                                     
291200505A46066 0505241050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505241050100+071    1023107403010              016053         0740          063      088005            
291200505J46066 05052410502010    101297591050301073300068302075300076300082297083                                      
291200505K46066 05052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052410501050   50575005000000000006250050000000000067500500000046680725005000001946407750050000007847 
291200505K46066 05052410501050   50825005000005003308750050000169410092500500002021811000010000017494711000100000068826 
291200505K46066 05052410501050   51200010000002666313000100000050380140001000000721711500010000009034316000100000213046 
291200505K46066 05052410501050   51700010000005565318000100000119920190001000000409512000010000003904921000100000057909 
291200505K46066 05052410501050   52200010000002266523000100000050831240001000000299912500010000004560626000100000027128 
291200505K46066 05052410501050   52700010000002508128000100000019450290001000000364823000010000002148531000100000012477 
291200505K46066 05052410501050   53200010000000965733000100000006679340001000000085843500010000000720136500200000007083 
291200505K46066 05052410501050   53850020000000590240500200000004860425002000000044584450020000000277446500200000001977 
291200505K46066 05052410501050   148500200000001323                                                                     
291200505A46066 0505241150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505241150100+072    1023307503060              016052         0750          063      088005            
291200505J46066 05052411502008    090304451150305074308073306074308069305072304069                                      
291200505K46066 05052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052411501150   50575005000000000006250050000000000067500500000000000725005000005230507750050000059218 
291200505K46066 05052411501150   50825005000003387408750050000078894092500500001063761000010000012271411000100000040495 
291200505K46066 05052411501150   51200010000004396113000100000034191140001000001291551500010000010035316000100000147573 
291200505K46066 05052411501150   51700010000009218018000100000119477190001000000905982000010000006233421000100000049905 
291200505K46066 05052411501150   52200010000005199523000100000036542240001000000240382500010000002940626000100000050979 
291200505K46066 05052411501150   52700010000001869628000100000016165290001000000248383000010000001722131000100000011562 
291200505K46066 05052411501150   53200010000001541633000100000009223340001000000066353500010000000335036500200000007587 
291200505K46066 05052411501150   53850020000000456240500200000003494425002000000032054450020000000160546500200000001585 
291200505K46066 05052411501150   148500200000001022                                                                     
291200505A46066 0505241250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505241250100+072    1023607003070              017056         0750          063      084005            
291200505J46066 05052412502008    097304561250307071306072306071304074304075304078                                      
291200505K46066 05052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052412501250   50575005000000000006250050000000000067500500000154930725005000005533207750050000050537 
291200505K46066 05052412501250   50825005000007253008750050000215750092500500002104481000010000012460011000100000112823 
291200505K46066 05052412501250   51200010000005393613000100000081043140001000000888721500010000016536816000100000275348 
291200505K46066 05052412501250   51700010000009445518000100000066057190001000000538572000010000007935221000100000024748 
291200505K46066 05052412501250   52200010000004441923000100000033566240001000000527172500010000002173026000100000019972 
291200505K46066 05052412501250   52700010000001914728000100000027504290001000000106543000010000000918231000100000009877 
291200505K46066 05052412501250   53200010000001578833000100000012623340001000000087593500010000000819236500200000006028 
291200505K46066 05052412501250   53850020000000502440500200000003989425002000000035294450020000000197046500200000001259 
291200505K46066 05052412501250   148500200000001255                                                                     
291200505A46066 0505241350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505241350100+072    1024006303050              017056         0750          067      079005            
291200505J46066 05052413502009    092307231350305063309069308074309071308069308071                                      
291200505K46066 05052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052413501350   50575005000000000006250050000000000067500500000000000725005000006582007750050000067231 
291200505K46066 05052413501350   50825005000005886908750050000081196092500500001290921000010000016010611000100000142637 
291200505K46066 05052413501350   51200010000003946313000100000071686140001000001119831500010000025250416000100000179299 
291200505K46066 05052413501350   51700010000009011318000100000067900190001000000533892000010000006102821000100000070215 
291200505K46066 05052413501350   52200010000004565823000100000020028240001000000292542500010000002154126000100000030591 
291200505K46066 05052413501350   52700010000002040828000100000023584290001000000202853000010000001812831000100000019857 
291200505K46066 05052413501350   53200010000001050333000100000012976340001000000062653500010000000842136500200000006197 
291200505K46066 05052413501350   53850020000000480340500200000003814425002000000024344450020000000175146500200000001496 
291200505K46066 05052413501350   148500200000000777                                                                     
291200505A46066 0505241450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505241450100+073    1024406003090              015053         0750          108      077005            
291200505J46066 05052414502007    086307511450309061307062306060308059307066306066                                      
291200505K46066 05052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052414501450   50575005000000000006250050000000000067500500000000000725005000003819507750050000068182 
291200505K46066 05052414501450   50825005000005189508750050000076674092500500001144781000010000010905811000100000100493 
291200505K46066 05052414501450   51200010000005560613000100000044908140001000001089131500010000011350016000100000093282 
291200505K46066 05052414501450   51700010000006504018000100000056626190001000000767042000010000005472321000100000052521 
291200505K46066 05052414501450   52200010000003807723000100000029836240001000000522452500010000001553926000100000020524 
291200505K46066 05052414501450   52700010000002445828000100000021147290001000000101823000010000001090831000100000018131 
291200505K46066 05052414501450   53200010000000814633000100000008705340001000000069833500010000000407636500200000007985 
291200505K46066 05052414501450   53850020000000596840500200000005999425002000000043474450020000000195246500200000001004 
291200505K46066 05052414501450   148500200000001157                                                                     
291200505A46066 0505241550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505241550100+074    1024905703050              016054         0750          063      072005            
291200505J46066 05052415502007    085308541550305058305056305058305058306061308066                                      
291200505K46066 05052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052415501550   50575005000000000006250050000000000067500500000000000725005000003440207750050000074309 
291200505K46066 05052415501550   50825005000009116008750050000097402092500500000758631000010000009064011000100000063341 
291200505K46066 05052415501550   51200010000008667813000100000041185140001000001137961500010000019675916000100000200690 
291200505K46066 05052415501550   51700010000011237218000100000075784190001000000554202000010000005681921000100000060800 
291200505K46066 05052415501550   52200010000005096023000100000049635240001000000262672500010000002988526000100000028482 
291200505K46066 05052415501550   52700010000001970228000100000012745290001000000218343000010000001309431000100000013584 
291200505K46066 05052415501550   53200010000001260433000100000011236340001000000093463500010000000957036500200000006432 
291200505K46066 05052415501550   53850020000000346940500200000003424425002000000027174450020000000157346500200000000870 
291200505K46066 05052415501550   148500200000000649                                                                     
291200505A46066 0505241650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505241650100+073    1025306603030              017054         0750          063      080005            
291200505J46066 05052416502007    083304431650302066302065307063307062307063306063                                      
291200505K46066 05052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052416501650   50575005000000000006250050000000000067500500000000000725005000000973507750050000034870 
291200505K46066 05052416501650   50825005000009823508750050000133731092500500001041141000010000009072811000100000082919 
291200505K46066 05052416501650   51200010000005151213000100000140250140001000001027371500010000011080516000100000209797 
291200505K46066 05052416501650   51700010000014604918000100000113859190001000000863382000010000008232621000100000070869 
291200505K46066 05052416501650   52200010000007383623000100000059992240001000000165292500010000003745526000100000015503 
291200505K46066 05052416501650   52700010000001486328000100000015974290001000000118853000010000001897231000100000009191 
291200505K46066 05052416501650   53200010000001181833000100000013097340001000000087643500010000001075836500200000007497 
291200505K46066 05052416501650   53850020000000540540500200000004139425002000000036614450020000000183346500200000001306 
291200505K46066 05052416501650   148500200000001086                                                                     
291200505A46066 0505241750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505241750100+074    1025606103160              016052         0750          067      072005            
291200505J46066 05052417502007    081307041750316062308060307060303065306064302065                                      
291200505K46066 05052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002536 
291200505K46066 05052417501750   50825005000002562808750050000031823092500500001001651000010000011268811000100000032639 
291200505K46066 05052417501750   51200010000008723813000100000060515140001000001027251500010000022390216000100000118801 
291200505K46066 05052417501750   51700010000011090718000100000100141190001000000568152000010000005825021000100000036181 
291200505K46066 05052417501750   52200010000007240423000100000036716240001000000201482500010000002849526000100000049398 
291200505K46066 05052417501750   52700010000002902728000100000019471290001000000173663000010000002000431000100000011617 
291200505K46066 05052417501750   53200010000001077933000100000012385340001000000103023500010000000601336500200000006133 
291200505K46066 05052417501750   53850020000000530040500200000003775425002000000027854450020000000167246500200000001651 
291200505K46066 05052417501750   148500200000001373                                                                     
291200505A46066 0505241850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505241850100+073    1026005603030              015051         0750          067      066005            
291200505J46066 05052418502009    079311061850304056305049307046312059314065314059                                      
291200505K46066 05052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000020415 
291200505K46066 05052418501850   50825005000003904808750050000016320092500500000416181000010000006796611000100000049731 
291200505K46066 05052418501850   51200010000007259013000100000057323140001000000961851500010000022818516000100000108489 
291200505K46066 05052418501850   51700010000009791518000100000059436190001000000450702000010000005956021000100000061463 
291200505K46066 05052418501850   52200010000005955623000100000045004240001000000354902500010000003248326000100000024018 
291200505K46066 05052418501850   52700010000002065228000100000013853290001000000237323000010000001645431000100000016462 
291200505K46066 05052418501850   53200010000001142833000100000018531340001000000068173500010000000637636500200000006991 
291200505K46066 05052418501850   53850020000000452040500200000004002425002000000039474450020000000220346500200000001263 
291200505K46066 05052418501850   148500200000001623                                                                     
291200505A46066 0505241950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505241950100+072    1026106402920              015050         0750          063      075005            
291200505J46066 05052419502008    078292481950292063296054296055301051302054303053                                      
291200505K46066 05052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000012067 
291200505K46066 05052419501950   50825005000002035108750050000019404092500500000393261000010000005587311000100000070570 
291200505K46066 05052419501950   51200010000003010413000100000060834140001000000510521500010000015531116000100000213475 
291200505K46066 05052419501950   51700010000011131718000100000054335190001000000709802000010000009380121000100000050397 
291200505K46066 05052419501950   52200010000004224023000100000036902240001000000217722500010000003559926000100000029346 
291200505K46066 05052419501950   52700010000001820828000100000014641290001000000201783000010000001617431000100000016181 
291200505K46066 05052419501950   53200010000001614333000100000006027340001000000074713500010000000582936500200000010057 
291200505K46066 05052419501950   53850020000000477740500200000005653425002000000036084450020000000250446500200000001489 
291200505K46066 05052419501950   148500200000001032                                                                     
291200505A46066 0505242050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505242050100+071    1026204603000              014048         0760          067      055005            
291200505J46066 05052420502009    077292052050300046300052300052298054296061291061                                      
291200505K46066 05052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003227 
291200505K46066 05052420502050   50825005000002588608750050000040490092500500000553161000010000002806411000100000033917 
291200505K46066 05052420502050   51200010000004306513000100000039009140001000000488761500010000011393416000100000101118 
291200505K46066 05052420502050   51700010000010549218000100000091936190001000000603022000010000004461021000100000053221 
291200505K46066 05052420502050   52200010000004625423000100000052084240001000000172032500010000002812726000100000026807 
291200505K46066 05052420502050   52700010000002664828000100000019220290001000000143003000010000001277931000100000014780 
291200505K46066 05052420502050   53200010000001866533000100000007630340001000000063473500010000000477536500200000006750 
291200505K46066 05052420502050   53850020000000452540500200000004154425002000000028514450020000000305746500200000001954 
291200505K46066 05052420502050   148500200000001172                                                                     
291200505A46066 0505242150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505242150100+074    1026504103110              014050         0760          059      053005            
291200505J46066 05052421502006    055313492150312041314035310036300042300042302041                                      
291200505K46066 05052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000002765 
291200505K46066 05052421502150   50825005000006831008750050000053096092500500000564401000010000004376511000100000049550 
291200505K46066 05052421502150   51200010000004982213000100000036304140001000000638201500010000007264416000100000083543 
291200505K46066 05052421502150   51700010000009375718000100000061127190001000000923172000010000005696921000100000045610 
291200505K46066 05052421502150   52200010000003189023000100000025910240001000000378472500010000003107126000100000023822 
291200505K46066 05052421502150   52700010000001771828000100000021231290001000000141683000010000002567831000100000008500 
291200505K46066 05052421502150   53200010000001358833000100000008429340001000000070113500010000000655736500200000004488 
291200505K46066 05052421502150   53850020000000417040500200000002477425002000000023564450020000000152146500200000001045 
291200505K46066 05052421502150   148500200000000808                                                                     
291200505A46066 0505242250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505242250100+074    1026705103170              013053         0760          059      061005            
291200505J46066 05052422502007    063305052250317051317050313049309050306050312039                                      
291200505K46066 05052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000026043 
291200505K46066 05052422502250   50825005000005629708750050000050100092500500000561091000010000006935611000100000087282 
291200505K46066 05052422502250   51200010000004835013000100000052619140001000000346031500010000007564516000100000064490 
291200505K46066 05052422502250   51700010000013860918000100000093483190001000000570272000010000003273021000100000058187 
291200505K46066 05052422502250   52200010000002935523000100000018504240001000000324022500010000002063726000100000016406 
291200505K46066 05052422502250   52700010000001055528000100000009126290001000000084403000010000001347431000100000007018 
291200505K46066 05052422502250   53200010000000628033000100000010560340001000000057883500010000000561436500200000005725 
291200505K46066 05052422502250   53850020000000267140500200000003160425002000000030064450020000000140046500200000000669 
291200505K46066 05052422502250   148500200000001031                                                                     
291200505A46066 0505242350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505242350100+074    1026803603220              013049         0770          059      045005            
291200505J46066 05052423502007    062316072350322037324039323043320049316048316049                                      
291200505K46066 05052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052423502350   50825005000002457808750050000021531092500500000755841000010000008708311000100000043581 
291200505K46066 05052423502350   51200010000002971113000100000012677140001000000203301500010000003788616000100000085063 
291200505K46066 05052423502350   51700010000010256918000100000066831190001000000525482000010000008477021000100000025038 
291200505K46066 05052423502350   52200010000004333923000100000033959240001000000155452500010000002363826000100000015118 
291200505K46066 05052423502350   52700010000001868228000100000020078290001000000138933000010000001035731000100000004340 
291200505K46066 05052423502350   53200010000000693733000100000008265340001000000059473500010000000666736500200000005088 
291200505K46066 05052423502350   53850020000000490240500200000003491425002000000029784450020000000230446500200000001527 
291200505K46066 05052423502350   148500200000000638                                                                     
291200505A46066 0505250050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505250050100+074    1026804303110              011048         0770          100      050005            
291200505J46066 05052500502005    059306410050311044313044317042316039312042317039                                      
291200505K46066 05052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052500500050   50825005000000000008750050000000000092500500000310161000010000007865811000100000037062 
291200505K46066 05052500500050   51200010000003517713000100000025897140001000000250691500010000003441916000100000067301 
291200505K46066 05052500500050   51700010000003269218000100000063655190001000000388312000010000003981221000100000036849 
291200505K46066 05052500500050   52200010000003980923000100000026981240001000000317062500010000001013926000100000016054 
291200505K46066 05052500500050   52700010000001913228000100000015953290001000000158633000010000000822931000100000009179 
291200505K46066 05052500500050   53200010000000984633000100000007322340001000000078503500010000000612436500200000003898 
291200505K46066 05052500500050   53850020000000389540500200000003641425002000000021224450020000000152746500200000001305 
291200505K46066 05052500500050   148500200000001450                                                                     
291200505A46066 0505250150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505250150100+073    1026605103110              011049         0770          129      063005            
291200505J46066 05052501502005    063312490150311051313046316046311048309047313044                                      
291200505K46066 05052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052501500150   50575005000000000006250050000000000067500500000000000725005000002845007750050000045737 
291200505K46066 05052501500150   50825005000003672008750050000026908092500500000363201000010000003900911000100000033933 
291200505K46066 05052501500150   51200010000003669413000100000016557140001000000244691500010000003462016000100000033033 
291200505K46066 05052501500150   51700010000004281618000100000038650190001000000436732000010000001744221000100000028839 
291200505K46066 05052501500150   52200010000003872823000100000027218240001000000319842500010000001367026000100000015618 
291200505K46066 05052501500150   52700010000001731128000100000009686290001000000148833000010000001193031000100000008009 
291200505K46066 05052501500150   53200010000000431433000100000009694340001000000057143500010000000288536500200000003933 
291200505K46066 05052501500150   53850020000000293940500200000002251425002000000017224450020000000184746500200000001021 
291200505K46066 05052501500150   148500200000000762                                                                     
291200505A46066 0505250250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505250250100+073    1026505303240              010047         0770          063      062005            
291200505J46066 05052502502006    066323500250323053318055319054314052310049307051                                      
291200505K46066 05052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052502500250   50825005000002411708750050000033466092500500000038531000010000002511511000100000035783 
291200505K46066 05052502500250   51200010000002856113000100000034547140001000000320851500010000003513916000100000048499 
291200505K46066 05052502500250   51700010000003643218000100000047337190001000000414982000010000002215121000100000032850 
291200505K46066 05052502500250   52200010000001541323000100000023197240001000000235782500010000001123626000100000017790 
291200505K46066 05052502500250   52700010000001475328000100000011033290001000000079173000010000001515031000100000007891 
291200505K46066 05052502500250   53200010000000787333000100000004884340001000000080903500010000000472336500200000003475 
291200505K46066 05052502500250   53850020000000373340500200000004498425002000000025294450020000000122146500200000001163 
291200505K46066 05052502500250   148500200000001003                                                                     
291200505A46066 0505250350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505250350100+072    1026505503150              010049         0770          100      066005            
291200505J46066 05052503502006    068311410350315056316056324054327052322052321057                                      
291200505K46066 05052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000035 
291200505K46066 05052503500350   50825005000000807508750050000008839092500500000168331000010000006944611000100000047191 
291200505K46066 05052503500350   51200010000002699813000100000022264140001000000236731500010000005518416000100000056695 
291200505K46066 05052503500350   51700010000002465518000100000039940190001000000363062000010000001869021000100000032043 
291200505K46066 05052503500350   52200010000001937923000100000019572240001000000143542500010000002433726000100000018659 
291200505K46066 05052503500350   52700010000001290728000100000011572290001000000071823000010000000715631000100000006658 
291200505K46066 05052503500350   53200010000000574633000100000004940340001000000052963500010000000413236500200000004369 
291200505K46066 05052503500350   53850020000000282540500200000003283425002000000019844450020000000148146500200000000981 
291200505K46066 05052503500350   148500200000000568                                                                     
291200505A46066 0505250450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505250450100+074    1026804203210              011050         0770          063      053005            
291200505J46066 05052504502007    065326260450322043322047324053319053320054318053                                      
291200505K46066 05052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052504500450   50575005000000000006250050000000000067500500000090450725005000001644407750050000025017 
291200505K46066 05052504500450   50825005000004186608750050000033698092500500000200421000010000001816811000100000050069 
291200505K46066 05052504500450   51200010000005069713000100000037657140001000000247451500010000003224316000100000094744 
291200505K46066 05052504500450   51700010000004934418000100000014458190001000000302622000010000002082121000100000012933 
291200505K46066 05052504500450   52200010000002158823000100000026138240001000000092822500010000001177526000100000010822 
291200505K46066 05052504500450   52700010000001337328000100000019562290001000000059863000010000000430431000100000006899 
291200505K46066 05052504500450   53200010000000553733000100000004427340001000000061183500010000000297936500200000005628 
291200505K46066 05052504500450   53850020000000405740500200000002786425002000000019124450020000000183946500200000001134 
291200505K46066 05052504500450   148500200000000909                                                                     
291200505A46066 0505250550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505250550100+073    1026804303250              010052         0770          121      053005            
291200505J46066 05052505502007    063318010550325043327042329047326042319049324038                                      
291200505K46066 05052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052505500550   50575005000000000006250050000000000067500500000210720725005000002203507750050000022316 
291200505K46066 05052505500550   50825005000004714608750050000037873092500500000308321000010000003628811000100000042152 
291200505K46066 05052505500550   51200010000003288113000100000039715140001000000363521500010000002108716000100000027920 
291200505K46066 05052505500550   51700010000004330418000100000024373190001000000213672000010000002271521000100000015731 
291200505K46066 05052505500550   52200010000001182623000100000015963240001000000156482500010000001485126000100000009498 
291200505K46066 05052505500550   52700010000000944228000100000007062290001000000060743000010000000838731000100000005431 
291200505K46066 05052505500550   53200010000000420333000100000003014340001000000070473500010000000520736500200000003564 
291200505K46066 05052505500550   53850020000000331140500200000001830425002000000015614450020000000125246500200000000800 
291200505K46066 05052505500550   148500200000000535                                                                     
291200505A46066 0505250650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505250650100+076    1026901200060              009053         0770          091      022005            
291200505J46066 05052506502012    049320510650006011347013331025326035321036323039                                      
291200505K46066 05052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000009806 
291200505K46066 05052506500650   50825005000001988108750050000023134092500500000271291000010000004869811000100000071697 
291200505K46066 05052506500650   51200010000005802613000100000037160140001000000341761500010000001982816000100000020429 
291200505K46066 05052506500650   51700010000002752118000100000023123190001000000109432000010000002986621000100000014392 
291200505K46066 05052506500650   52200010000001297023000100000007604240001000000092652500010000001263726000100000011615 
291200505K46066 05052506500650   52700010000000623328000100000007469290001000000044713000010000000740031000100000006176 
291200505K46066 05052506500650   53200010000000752133000100000003428340001000000036753500010000000266736500200000003144 
291200505K46066 05052506500650   53850020000000271740500200000002158425002000000011494450020000000102846500200000000681 
291200505K46066 05052506500650   148500200000000730                                                                     
291200505A46066 0505250750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505250750100+075    1026801303530              009054         0770          108      021005            
291200505J46066 05052507502007    022000370750354014359010358004000001000001002002                                      
291200505K46066 05052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052507500750   50575005000000000006250050000000128067500500000077110725005000001019307750050000014927 
291200505K46066 05052507500750   50825005000001953508750050000074421092500500000877711000010000003553911000100000025783 
291200505K46066 05052507500750   51200010000003389413000100000029151140001000000266391500010000002227616000100000021179 
291200505K46066 05052507500750   51700010000002736918000100000042515190001000000161872000010000001488521000100000013287 
291200505K46066 05052507500750   52200010000001154723000100000010088240001000000142112500010000000629826000100000006692 
291200505K46066 05052507500750   52700010000000575528000100000005159290001000000044383000010000000493031000100000006960 
291200505K46066 05052507500750   53200010000000457633000100000002202340001000000042183500010000000353836500200000002422 
291200505K46066 05052507500750   53850020000000209340500200000001602425002000000011824450020000000102046500200000000629 
291200505K46066 05052507500750   148500200000000364                                                                     
291200505A46066 0505250850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505250850100+075    1026700100000              009054         0770          071      015005            
291200505J46066 05052508502006    019351560850000001000000000000355006353005351010                                      
291200505K46066 05052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052508500850   50575005000000000006250050000003469067500500000096330725005000001236607750050000018608 
291200505K46066 05052508500850   50825005000001412208750050000025171092500500000330381000010000003349611000100000031617 
291200505K46066 05052508500850   51200010000002747413000100000030590140001000000500841500010000002904916000100000030766 
291200505K46066 05052508500850   51700010000002222118000100000029859190001000000203082000010000002238721000100000009332 
291200505K46066 05052508500850   52200010000001674923000100000006129240001000000083262500010000000790226000100000008396 
291200505K46066 05052508500850   52700010000000776328000100000008046290001000000080013000010000000782931000100000004004 
291200505K46066 05052508500850   53200010000000309933000100000002478340001000000030723500010000000214936500200000001829 
291200505K46066 05052508500850   53850020000000163940500200000001399425002000000010324450020000000089046500200000000475 
291200505K46066 05052508500850   148500200000000491                                                                     
291200505A46066 0505250950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505250950100+075    1026401500100              010056         0770          071      024005            
291200505J46066 05052509502008    028010500950011014003003004014000001000001000000                                      
291200505K46066 05052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052509500950   50575005000000000006250050000000000067500500000000000725005000000776107750050000022143 
291200505K46066 05052509500950   50825005000002200908750050000019239092500500000268931000010000003795111000100000046981 
291200505K46066 05052509500950   51200010000004292613000100000027508140001000000690141500010000003719916000100000041023 
291200505K46066 05052509500950   51700010000002474518000100000034557190001000000271722000010000002686621000100000025785 
291200505K46066 05052509500950   52200010000001300823000100000014126240001000000086422500010000000850526000100000009037 
291200505K46066 05052509500950   52700010000000581428000100000006249290001000000055733000010000000446731000100000005866 
291200505K46066 05052509500950   53200010000000249633000100000001856340001000000030753500010000000166936500200000002041 
291200505K46066 05052509500950   53850020000000164040500200000000906425002000000008944450020000000043246500200000000411 
291200505K46066 05052509500950   148500200000000213                                                                     
291200505A46066 0505251050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505251050100+072    1026100000000              009056         0770          100      002005            
291200505J46066 05052510502010    033038021050000000038010028008031016037024032025                                      
291200505K46066 05052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052510501050   50575005000000472706250050000012584067500500000079610725005000001448007750050000030131 
291200505K46066 05052510501050   50825005000003649208750050000028009092500500000307211000010000004806811000100000031028 
291200505K46066 05052510501050   51200010000002493213000100000042801140001000000389651500010000003134716000100000021445 
291200505K46066 05052510501050   51700010000002481718000100000014474190001000000412312000010000001450421000100000013920 
291200505K46066 05052510501050   52200010000001738623000100000018208240001000000154392500010000000791026000100000007817 
291200505K46066 05052510501050   52700010000000602928000100000006026290001000000066813000010000000232631000100000002999 
291200505K46066 05052510501050   53200010000000371933000100000003084340001000000026603500010000000193036500200000001831 
291200505K46066 05052510501050   53850020000000176440500200000001048425002000000006934450020000000049946500200000000397 
291200505K46066 05052510501050   148500200000000206                                                                     
291200505A46066 0505251150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505251150100+073    1025704101170              009056         0770          067      047005            
291200505J46066 05052511502015    048116451150117040118035121031102011061015034004                                      
291200505K46066 05052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052511501150   50575005000000341106250050000009197067500500000149150725005000002628907750050000038436 
291200505K46066 05052511501150   50825005000003261808750050000026011092500500000254241000010000003305911000100000022985 
291200505K46066 05052511501150   51200010000002220613000100000044072140001000000372961500010000004473416000100000027439 
291200505K46066 05052511501150   51700010000002745318000100000017849190001000000209142000010000002144221000100000020579 
291200505K46066 05052511501150   52200010000001547123000100000015069240001000000092192500010000000631326000100000009996 
291200505K46066 05052511501150   52700010000000717028000100000005363290001000000049593000010000000443231000100000003699 
291200505K46066 05052511501150   53200010000000286333000100000003735340001000000026393500010000000148536500200000001409 
291200505K46066 05052511501150   53850020000000098040500200000000673425002000000009534450020000000034446500200000000393 
291200505K46066 05052511501150   148500200000000352                                                                     
291200505A46066 0505251250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505251250100+072    1025504301120              009056         0760          108      051005            
291200505J46066 05052512502004    051113491250113044118041118043118045117044119040                                      
291200505K46066 05052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052512501250   50575005000000764606250050000020775067500500000280510725005000002228107750050000020412 
291200505K46066 05052512501250   50825005000002132508750050000025151092500500000448701000010000002866311000100000026810 
291200505K46066 05052512501250   51200010000002889113000100000027626140001000000418771500010000003895116000100000022219 
291200505K46066 05052512501250   51700010000000865518000100000013943190001000000234782000010000001936521000100000032604 
291200505K46066 05052512501250   52200010000001736823000100000021028240001000000148732500010000001221026000100000008706 
291200505K46066 05052512501250   52700010000000696328000100000004189290001000000051783000010000000430431000100000004465 
291200505K46066 05052512501250   53200010000000193433000100000002144340001000000015423500010000000155136500200000001061 
291200505K46066 05052512501250   53850020000000088540500200000000455425002000000004174450020000000040146500200000000238 
291200505K46066 05052512501250   148500200000000191                                                                     
291200505A46066 0505251350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505251350100+073    1025503501210              008056         0760          063      042005            
291200505J46066 05052513502005    051112571350121035118039116039115042114043113043                                      
291200505K46066 05052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052513501350   50575005000000000006250050000014753067500500000184840725005000001900807750050000025901 
291200505K46066 05052513501350   50825005000002570208750050000023885092500500000379071000010000003139311000100000014519 
291200505K46066 05052513501350   51200010000002350413000100000020890140001000000204681500010000003406616000100000040157 
291200505K46066 05052513501350   51700010000001875218000100000013110190001000000148132000010000000819921000100000009098 
291200505K46066 05052513501350   52200010000001266823000100000013757240001000000150352500010000001303326000100000006585 
291200505K46066 05052513501350   52700010000000874928000100000005077290001000000043673000010000000467831000100000003029 
291200505K46066 05052513501350   53200010000000181933000100000001808340001000000019383500010000000140636500200000000774 
291200505K46066 05052513501350   53850020000000062240500200000000592425002000000003154450020000000040546500200000000241 
291200505K46066 05052513501350   148500200000000208                                                                     
291200505A46066 0505251450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505251450100+072    1025403201170              008061         0760          108      037005            
291200505J46066 05052514502004    043121571450117032118032117034118032117035120036                                      
291200505K46066 05052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000003164 
291200505K46066 05052514501450   50575005000000000006250050000004507067500500000162630725005000003044807750050000033000 
291200505K46066 05052514501450   50825005000002789608750050000035970092500500000434671000010000002882711000100000027812 
291200505K46066 05052514501450   51200010000002674813000100000019787140001000000415201500010000002993916000100000034024 
291200505K46066 05052514501450   51700010000001188518000100000009264190001000000112552000010000001334021000100000005561 
291200505K46066 05052514501450   52200010000000694523000100000007820240001000000061672500010000000629326000100000004653 
291200505K46066 05052514501450   52700010000000754728000100000004000290001000000047683000010000000230031000100000003556 
291200505K46066 05052514501450   53200010000000329933000100000001903340001000000008863500010000000089136500200000001051 
291200505K46066 05052514501450   53850020000000036740500200000000484425002000000002314450020000000027646500200000000263 
291200505K46066 05052514501450   148500200000000262                                                                     
291200505A46066 0505251550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505251550100+074    1025203201150              007057         0760          067      039005            
291200505J46066 05052515502004    042113231550115033114033114034110033112031112030                                      
291200505K46066 05052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052515501550   50825005000000392208750050000020578092500500000173361000010000002229011000100000019581 
291200505K46066 05052515501550   51200010000001894313000100000019928140001000000202181500010000002590316000100000021441 
291200505K46066 05052515501550   51700010000001871718000100000006854190001000000099832000010000000853821000100000006358 
291200505K46066 05052515501550   52200010000000823423000100000004655240001000000032932500010000000280326000100000001999 
291200505K46066 05052515501550   52700010000000307028000100000003182290001000000040053000010000000263031000100000002041 
291200505K46066 05052515501550   53200010000000203633000100000001263340001000000008773500010000000073536500200000000806 
291200505K46066 05052515501550   53850020000000043540500200000000216425002000000002744450020000000024546500200000000202 
291200505K46066 05052515501550   148500200000000174                                                                     
291200505A46066 0505251650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505251650100+076    1024804301050              006054         0760          091      051005            
291200505J46066 05052516502005    054106501650106043107038109035107037107037108034                                      
291200505K46066 05052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052516501650   50825005000000000008750050000000000092500500000117791000010000000560911000100000024054 
291200505K46066 05052516501650   51200010000001944813000100000015289140001000000112411500010000001138716000100000012854 
291200505K46066 05052516501650   51700010000001792518000100000011406190001000000169172000010000001185221000100000004595 
291200505K46066 05052516501650   52200010000000595023000100000003129240001000000029582500010000000251826000100000003093 
291200505K46066 05052516501650   52700010000000230128000100000001850290001000000021273000010000000183331000100000001231 
291200505K46066 05052516501650   53200010000000102433000100000000849340001000000008473500010000000059236500200000000604 
291200505K46066 05052516501650   53850020000000018240500200000000268425002000000002464450020000000036646500200000000242 
291200505K46066 05052516501650   148500200000000416                                                                     
291200505A46066 0505251750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505251750100+077    1024303101240              005049         0770          067      040005            
291200505J46066 05052517502007    054105011750123031115031111037114043111043107044                                      
291200505K46066 05052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052517501750   50825005000000000008750050000000000092500500000000001000010000001071911000100000001506 
291200505K46066 05052517501750   51200010000001005613000100000017784140001000000103601500010000002459316000100000013647 
291200505K46066 05052517501750   51700010000001571818000100000009816190001000000066762000010000000983721000100000004915 
291200505K46066 05052517501750   52200010000000427223000100000003732240001000000032812500010000000259826000100000002662 
291200505K46066 05052517501750   52700010000000148128000100000001235290001000000007393000010000000113831000100000001181 
291200505K46066 05052517501750   53200010000000117833000100000000845340001000000006783500010000000097936500200000000670 
291200505K46066 05052517501750   53850020000000154240500200000001059425002000000011864450020000000096946500200000000536 
291200505K46066 05052517501750   148500200000000574                                                                     
291200505A46066 0505251850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505251850100+075    1023904301100              006051         0770          108      052005            
291200505J46066 05052518502013    076114221850111043116050115064119054128045123028                                      
291200505K46066 05052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052518501850   50825005000001369008750050000012477092500500000375181000010000003422611000100000006922 
291200505K46066 05052518501850   51200010000002272813000100000012248140001000000156141500010000001354116000100000012362 
291200505K46066 05052518501850   51700010000000879818000100000017374190001000000102212000010000001047921000100000008699 
291200505K46066 05052518501850   52200010000000812923000100000004122240001000000041902500010000000297626000100000002544 
291200505K46066 05052518501850   52700010000000271928000100000001316290001000000013083000010000000140231000100000000609 
291200505K46066 05052518501850   53200010000000067733000100000000504340001000000004353500010000000039236500200000000385 
291200505K46066 05052518501850   53850020000000079540500200000001681425002000000021374450020000000148346500200000001724 
291200505K46066 05052518501850   148500200000001053                                                                     
291200505A46066 0505251950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505251950100+075    1023503401120              006057         0770          063      039005            
291200505J46066 05052519502004    046112161950113034112036113036112038115037113031                                      
291200505K46066 05052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052519501950   50575005000000000006250050000000000067500500000000000725005000000125007750050000000000 
291200505K46066 05052519501950   50825005000000000008750050000012217092500500000183621000010000002555911000100000021526 
291200505K46066 05052519501950   51200010000002098313000100000023100140001000000097851500010000001713516000100000025867 
291200505K46066 05052519501950   51700010000001085818000100000007417190001000000100472000010000000828721000100000007397 
291200505K46066 05052519501950   52200010000000517223000100000003908240001000000030822500010000000303326000100000001560 
291200505K46066 05052519501950   52700010000000239728000100000002072290001000000011963000010000000137831000100000000692 
291200505K46066 05052519501950   53200010000000048133000100000000371340001000000003203500010000000032136500200000000254 
291200505K46066 05052519501950   53850020000000037940500200000000432425002000000006834450020000000073246500200000000468 
291200505K46066 05052519501950   148500200000000789                                                                     
291200505A46066 0505252050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505252050100+078    1022904201030              006058         0770          108      048005            
291200505J46066 05052520502005    049103472050103041103041102041104034111033115034                                      
291200505K46066 05052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052520502050   50575005000000000006250050000001932067500500000000000725005000000056207750050000015149 
291200505K46066 05052520502050   50825005000000995408750050000022286092500500000256991000010000001337011000100000014531 
291200505K46066 05052520502050   51200010000001267913000100000016649140001000000094091500010000002037416000100000017441 
291200505K46066 05052520502050   51700010000001265018000100000007413190001000000096842000010000000828221000100000007393 
291200505K46066 05052520502050   52200010000000224523000100000004050240001000000038292500010000000210926000100000002241 
291200505K46066 05052520502050   52700010000000207228000100000001607290001000000007463000010000000110831000100000000800 
291200505K46066 05052520502050   53200010000000049833000100000000298340001000000004123500010000000038536500200000000328 
291200505K46066 05052520502050   53850020000000042240500200000000598425002000000006234450020000000047346500200000000262 
291200505K46066 05052520502050   148500200000000261                                                                     
291200505A46066 0505252150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505252150100+079    1022504701120              006054         0780          100      054005            
291200505J46066 05052521502005    055112482150113046115043113039108042104044101044                                      
291200505K46066 05052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052521502150   50825005000000160308750050000000000092500500000108871000010000002294611000100000021710 
291200505K46066 05052521502150   51200010000001353913000100000021804140001000000190771500010000001973816000100000011314 
291200505K46066 05052521502150   51700010000001249218000100000007378190001000000080402000010000000663121000100000007358 
291200505K46066 05052521502150   52200010000000687623000100000005586240001000000022122500010000000290926000100000001042 
291200505K46066 05052521502150   52700010000000115428000100000001241290001000000009573000010000000122931000100000000856 
291200505K46066 05052521502150   53200010000000041333000100000000511340001000000003543500010000000023136500200000000562 
291200505K46066 05052521502150   53850020000000056140500200000001396425002000000008754450020000000078346500200000000693 
291200505K46066 05052521502150   148500200000000499                                                                     
291200505A46066 0505252250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505252250100+079    1021804901260              007056         0790          108      056005            
291200505J46066 05052522502005    061124132250126048126049126048123052122047120044                                      
291200505K46066 05052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052522502250   50575005000000000006250050000000000067500500000000000725005000001765307750050000022603 
291200505K46066 05052522502250   50825005000001434808750050000020563092500500000308251000010000002984211000100000028986 
291200505K46066 05052522502250   51200010000001477513000100000014047140001000000197331500010000001721916000100000027451 
291200505K46066 05052522502250   51700010000001986318000100000010416190001000000078982000010000000524121000100000006030 
291200505K46066 05052522502250   52200010000000700423000100000003303240001000000027012500010000000133526000100000003775 
291200505K46066 05052522502250   52700010000000117628000100000001219290001000000010483000010000000120831000100000000506 
291200505K46066 05052522502250   53200010000000144533000100000000559340001000000007733500010000000072336500200000000638 
291200505K46066 05052522502250   53850020000000109840500200000001208425002000000020904450020000000170846500200000001092 
291200505K46066 05052522502250   148500200000000730                                                                     
291200505A46066 0505252350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505252350100+080    1021204801280              006051         0800          063      058005            
291200505J46066 05052523502005    060123192350127048127046124049123050123053126049                                      
291200505K46066 05052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052523502350   50575005000000000006250050000000000067500500000067560725005000000574907750050000007896 
291200505K46066 05052523502350   50825005000000512708750050000013599092500500000205331000010000001992311000100000020979 
291200505K46066 05052523502350   51200010000001646813000100000021678140001000000084231500010000001388716000100000027500 
291200505K46066 05052523502350   51700010000000717718000100000005831190001000000078982000010000000421621000100000006252 
291200505K46066 05052523502350   52200010000000524023000100000004922240001000000048252500010000000165926000100000001471 
291200505K46066 05052523502350   52700010000000146228000100000000946290001000000009073000010000000058531000100000001084 
291200505K46066 05052523502350   53200010000000093533000100000001436340001000000009613500010000000120136500200000001469 
291200505K46066 05052523502350   53850020000000271840500200000002450425002000000017124450020000000132546500200000000817 
291200505K46066 05052523502350   148500200000000814                                                                     
291200505A46066 0505260050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505260050100+080    1020704201380              006049         0800          100      050005            
291200505J46066 05052600502005    057128200050138042133044132048126045126047126049                                      
291200505K46066 05052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052600500050   50575005000000000006250050000003173067500500000077720725005000000140807750050000010051 
291200505K46066 05052600500050   50825005000001084308750050000006705092500500000161661000010000004335611000100000015747 
291200505K46066 05052600500050   51200010000001235313000100000010344140001000000095471500010000001870316000100000015380 
291200505K46066 05052600500050   51700010000000862518000100000012045190001000000081922000010000000543621000100000004512 
291200505K46066 05052600500050   52200010000000524223000100000005692240001000000020212500010000000160026000100000001272 
291200505K46066 05052600500050   52700010000000105528000100000000818290001000000016203000010000000050631000100000001084 
291200505K46066 05052600500050   53200010000000078033000100000000748340001000000012393500010000000144136500200000001964 
291200505K46066 05052600500050   53850020000000325940500200000004378425002000000022084450020000000110546500200000000817 
291200505K46066 05052600500050   148500200000000527                                                                     
291200505A46066 0505260150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505260150100+080    1019704001370              007052         0810          091      047005            
291200505J46066 05052601502004    050139560150137040142041139040142040139041139043                                      
291200505K46066 05052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052601500150   50575005000000000006250050000001346067500500000099280725005000000501607750050000012216 
291200505K46066 05052601500150   50825005000000437508750050000014000092500500000234571000010000002575411000100000039599 
291200505K46066 05052601500150   51200010000001810013000100000011607140001000000169001500010000001906916000100000013571 
291200505K46066 05052601500150   51700010000002112018000100000006424190001000000056312000010000000771721000100000002495 
291200505K46066 05052601500150   52200010000000279623000100000001470240001000000026692500010000000170026000100000002245 
291200505K46066 05052601500150   52700010000000200228000100000001080290001000000013353000010000000089331000100000001596 
291200505K46066 05052601500150   53200010000000114933000100000001320340001000000013653500010000000170636500200000001400 
291200505K46066 05052601500150   53850020000000224040500200000003608425002000000021814450020000000146046500200000000967 
291200505K46066 05052601500150   148500200000000602                                                                     
291200505A46066 0505260250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505260250100+080    1019204901210              007055         0810          091      058005            
291200505J46066 05052602502005    059120480250120049120045127043128042129042136040                                      
291200505K46066 05052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052602500250   50575005000000000006250050000010836067500500000130650725005000001989007750050000029541 
291200505K46066 05052602500250   50825005000001964208750050000013237092500500000211491000010000002526911000100000037489 
291200505K46066 05052602500250   51200010000001431113000100000024094140001000000146991500010000001186516000100000013555 
291200505K46066 05052602500250   51700010000000788118000100000008534190001000000062412000010000000573921000100000003083 
291200505K46066 05052602500250   52200010000000533723000100000002806240001000000022952500010000000210026000100000002983 
291200505K46066 05052602500250   52700010000000138528000100000002757290001000000011483000010000000197131000100000001972 
291200505K46066 05052602500250   53200010000000182933000100000001753340001000000013083500010000000203336500200000002397 
291200505K46066 05052602500250   53850020000000214840500200000001475425002000000020534450020000000084246500200000000622 
291200505K46066 05052602500250   148500200000000401                                                                     
291200505A46066 0505260350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505260350100+079    1018405301340              007051         0810          100      062005            
291200505J46066 05052603502005    063133420350134053135051130046128046119044119045                                      
291200505K46066 05052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052603500350   50575005000000000006250050000008562067500500000123480725005000000783407750050000020895 
291200505K46066 05052603500350   50825005000002485808750050000017533092500500000200131000010000003688511000100000025734 
291200505K46066 05052603500350   51200010000002241813000100000026941140001000000126961500010000001593516000100000015162 
291200505K46066 05052603500350   51700010000001096518000100000006407190001000000050382000010000000535621000100000008540 
291200505K46066 05052603500350   52200010000000516523000100000003256240001000000021422500010000000175826000100000003218 
291200505K46066 05052603500350   52700010000000166628000100000003084290001000000026533000010000000254931000100000005461 
291200505K46066 05052603500350   53200010000000544833000100000003031340001000000041893500010000000377836500200000004375 
291200505K46066 05052603500350   53850020000000215540500200000001774425002000000010534450020000000150946500200000000897 
291200505K46066 05052603500350   148500200000000746                                                                     
291200505A46066 0505260450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505260450100+078    1017705401360              006047         0800          083      063005            
291200505J46066 05052604502005    064137480450137053137053137052137052134055134055                                      
291200505K46066 05052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052604500450   50825005000000000008750050000000000092500500000000001000010000001885411000100000025249 
291200505K46066 05052604500450   51200010000002893113000100000027312140001000000280991500010000000788116000100000011825 
291200505K46066 05052604500450   51700010000001136818000100000012989190001000000076412000010000000783421000100000006504 
291200505K46066 05052604500450   52200010000000352823000100000003082240001000000022602500010000000222426000100000001323 
291200505K46066 05052604500450   52700010000000118028000100000002525290001000000018793000010000000289331000100000004472 
291200505K46066 05052604500450   53200010000000446133000100000002574340001000000038243500010000000309436500200000003043 
291200505K46066 05052604500450   53850020000000253640500200000002947425002000000017184450020000000165246500200000001056 
291200505K46066 05052604500450   148500200000000634                                                                     
291200505A46066 0505260550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505260550100+077    1017105701350              006044         0800          083      065005            
291200505J46066 05052605502006    070137370550135058136056135056136056138057137054                                      
291200505K46066 05052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052605500550   50825005000000923308750050000004652092500500000019921000010000000786511000100000022463 
291200505K46066 05052605500550   51200010000004011013000100000032556140001000000170111500010000001154116000100000006630 
291200505K46066 05052605500550   51700010000000639118000100000009427190001000000055462000010000000706821000100000003662 
291200505K46066 05052605500550   52200010000000381523000100000002319240001000000032672500010000000120826000100000001484 
291200505K46066 05052605500550   52700010000000197228000100000001644290001000000037643000010000000418131000100000003618 
291200505K46066 05052605500550   53200010000000500333000100000003460340001000000039893500010000000576436500200000005467 
291200505K46066 05052605500550   53850020000000556240500200000003618425002000000017284450020000000138646500200000000553 
291200505K46066 05052605500550   148500200000000460                                                                     
291200505A46066 0505260650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505260650100+077    1016406401340              008046         0800          077      076005            
291200505J46066 05052606502007    077134430650134064134061136064140060139057136057                                      
291200505K46066 05052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052606500650   50575005000000000006250050000000000067500500000000000725005000000252907750050000009916 
291200505K46066 05052606500650   50825005000001012508750050000011544092500500000340361000010000003918011000100000033744 
291200505K46066 05052606500650   51200010000003753513000100000042292140001000000248621500010000001674016000100000019989 
291200505K46066 05052606500650   51700010000000902018000100000006832190001000000071802000010000000427321000100000004741 
291200505K46066 05052606500650   52200010000000222523000100000002090240001000000022842500010000000209026000100000003559 
291200505K46066 05052606500650   52700010000000380428000100000004901290001000000040653000010000001002831000100000006493 
291200505K46066 05052606500650   53200010000000521133000100000005988340001000000061913500010000000746336500200000007209 
291200505K46066 05052606500650   53850020000000492140500200000003908425002000000033334450020000000193046500200000000828 
291200505K46066 05052606500650   148500200000000767                                                                     
291200505A46066 0505260750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505260750100+077    1015407401340              008047         0800          083      085005            
291200505J46066 05052607502008    086134490750134075136070135072136066136068136063                                      
291200505K46066 05052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006016 
291200505K46066 05052607500750   50825005000001019508750050000021091092500500000362671000010000003355911000100000022723 
291200505K46066 05052607500750   51200010000004191913000100000036225140001000000385201500010000002588816000100000014786 
291200505K46066 05052607500750   51700010000001113018000100000006525190001000000063772000010000000678021000100000003917 
291200505K46066 05052607500750   52200010000000305323000100000004431240001000000014642500010000000266826000100000002281 
291200505K46066 05052607500750   52700010000000363328000100000008669290001000000086213000010000000858931000100000006913 
291200505K46066 05052607500750   53200010000000991133000100000009851340001000000098233500010000000970036500200000004219 
291200505K46066 05052607500750   53850020000000437140500200000004988425002000000012864450020000000092546500200000001019 
291200505K46066 05052607500750   148500200000000474                                                                     
291200505A46066 0505260850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505260850100+076    1014707901450              009044         0800          077      090005            
291200505J46066 05052608502008    093136070850144079141076142075140074137076135075                                      
291200505K46066 05052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052608500850   50575005000000000006250050000002386067500500000256260725005000001761407750050000026305 
291200505K46066 05052608500850   50825005000002941808750050000020652092500500000211891000010000001740511000100000029702 
291200505K46066 05052608500850   51200010000003142413000100000054740140001000000537611500010000002084716000100000005701 
291200505K46066 05052608500850   51700010000001602918000100000009035190001000000051262000010000000630021000100000003264 
291200505K46066 05052608500850   52200010000000316323000100000003830240001000000028092500010000000178926000100000003651 
291200505K46066 05052608500850   52700010000000485128000100000012005290001000000177893000010000001648531000100000019770 
291200505K46066 05052608500850   53200010000002120733000100000026680340001000000151653500010000000853736500200000004372 
291200505K46066 05052608500850   53850020000000436740500200000003000425002000000022954450020000000190946500200000001361 
291200505K46066 05052608500850   148500200000000910                                                                     
291200505A46066 0505260950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505260950100+076    1013408001390              010044         0800          077      091005            
291200505J46066 05052609502008    097136380950140079136079132080132079133077140076                                      
291200505K46066 05052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052609500950   50575005000000193306250050000014041067500500000117910725005000000056207750050000007006 
291200505K46066 05052609500950   50825005000001342508750050000010876092500500000128751000010000004410411000100000033141 
291200505K46066 05052609500950   51200010000003872613000100000071722140001000000218391500010000003044916000100000026888 
291200505K46066 05052609500950   51700010000000873318000100000011339190001000000074372000010000000762521000100000004248 
291200505K46066 05052609500950   52200010000000397023000100000008903240001000000067712500010000000619726000100000015162 
291200505K46066 05052609500950   52700010000000874928000100000020136290001000000413523000010000003902131000100000030841 
291200505K46066 05052609500950   53200010000002220133000100000015355340001000000088873500010000000621936500200000004921 
291200505K46066 05052609500950   53850020000000474140500200000002107425002000000017984450020000000179346500200000000991 
291200505K46066 05052609500950   148500200000000795                                                                     
291200505A46066 0505261050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505261050100+076    1012107501400              010040         0790          034      090005            
291200505J46066 05052610502008    096139051050140075136079139076139076140081141079                                      
291200505K46066 05052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052610501050   50825005000000000008750050000006222092500500000058461000010000003292511000100000015468 
291200505K46066 05052610501050   51200010000002181613000100000041010140001000000424561500010000002042616000100000016974 
291200505K46066 05052610501050   51700010000001542618000100000012572190001000000118502000010000000786321000100000008114 
291200505K46066 05052610501050   52200010000000845423000100000024438240001000000129322500010000001319726000100000020896 
291200505K46066 05052610501050   52700010000003989928000100000041355290001000000520533000010000002851231000100000014851 
291200505K46066 05052610501050   53200010000001841733000100000018305340001000000076453500010000000741436500200000006083 
291200505K46066 05052610501050   53850020000000471440500200000002801425002000000029704450020000000265746500200000001579 
291200505K46066 05052610501050   148500200000001267                                                                     
291200505A46066 0505261150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505261150100+075    1010709801480              012041         0790          091      123005            
291200505J46066 05052611502014    125148461150148096150094143093138083133077138076                                      
291200505K46066 05052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052611501150   50575005000000000006250050000000000067500500000044090725005000000219407750050000013967 
291200505K46066 05052611501150   50825005000000874308750050000004082092500500000068761000010000003776711000100000073001 
291200505K46066 05052611501150   51200010000003595813000100000051297140001000000231701500010000003055516000100000015632 
291200505K46066 05052611501150   51700010000002833518000100000024703190001000000116912000010000001242921000100000007445 
291200505K46066 05052611501150   52200010000001489923000100000021625240001000000204432500010000004467426000100000051039 
291200505K46066 05052611501150   52700010000005073828000100000058633290001000000469043000010000004426031000100000024342 
291200505K46066 05052611501150   53200010000001134033000100000012119340001000000134733500010000000942836500200000007735 
291200505K46066 05052611501150   53850020000000693140500200000005918425002000000036424450020000000303046500200000002497 
291200505K46066 05052611501150   148500200000001445                                                                     
291200505A46066 0505261250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505261250100+074    1009610301470              013043         0780          037      118005            
291200505J46066 05052612502012    127143311250147103145108144101147099151096148097                                      
291200505K46066 05052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052612501250   50575005000000000006250050000000000067500500000000000725005000000107207750050000001183 
291200505K46066 05052612501250   50825005000000124008750050000019908092500500000284681000010000007951911000100000082750 
291200505K46066 05052612501250   51200010000008127213000100000043086140001000000397901500010000003348416000100000013211 
291200505K46066 05052612501250   51700010000002240918000100000026164190001000000143152000010000001316421000100000027056 
291200505K46066 05052612501250   52200010000001961523000100000021301240001000000576342500010000007310926000100000064802 
291200505K46066 05052612501250   52700010000008455328000100000051802290001000000288363000010000003571431000100000018602 
291200505K46066 05052612501250   53200010000001995433000100000011938340001000000089063500010000001154436500200000009471 
291200505K46066 05052612501250   53850020000000492640500200000007513425002000000061814450020000000357846500200000002742 
291200505K46066 05052612501250   148500200000001187                                                                     
291200505A46066 0505261350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505261350100+072    1008509901540              015045         0770          091      125005            
291200505J46066 05052613502011    127154461350155100152100150100151096148099146099                                      
291200505K46066 05052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052613501350   50825005000000484408750050000014886092500500000379341000010000010610011000100000183390 
291200505K46066 05052613501350   51200010000006147213000100000062702140001000000445501500010000004054716000100000017213 
291200505K46066 05052613501350   51700010000002188718000100000031875190001000000250632000010000002664521000100000039514 
291200505K46066 05052613501350   52200010000005705523000100000064246240001000001770132500010000011480426000100000109412 
291200505K46066 05052613501350   52700010000004555628000100000032857290001000000272553000010000001959431000100000033771 
291200505K46066 05052613501350   53200010000001818933000100000019438340001000000072813500010000000943836500200000011539 
291200505K46066 05052613501350   53850020000000693840500200000005313425002000000048734450020000000435946500200000002085 
291200505K46066 05052613501350   148500200000002155                                                                     
291200505A46066 0505261450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505261450100+070    1007510601590              017045         0780          045      123005            
291200505J46066 05052614502012    132155391450159105156103155099155101156108156100                                      
291200505K46066 05052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052614501450   50575005000000000006250050000000000067500500000000000725005000000227607750050000007694 
291200505K46066 05052614501450   50825005000002014608750050000020114092500500000004991000010000005955411000100000150307 
291200505K46066 05052614501450   51200010000012723513000100000094953140001000000380391500010000005478516000100000056575 
291200505K46066 05052614501450   51700010000004931018000100000043067190001000000627262000010000010684521000100000152807 
291200505K46066 05052614501450   52200010000015353523000100000134130240001000001222832500010000009681326000100000059713 
291200505K46066 05052614501450   52700010000008686628000100000030892290001000000229843000010000001842331000100000024634 
291200505K46066 05052614501450   53200010000001147633000100000016392340001000000122293500010000000989336500200000013983 
291200505K46066 05052614501450   53850020000000782040500200000007179425002000000063504450020000000568046500200000003631 
291200505K46066 05052614501450   148500200000001410                                                                     
291200505A46066 0505261550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505261550100+065    1006610901480              022050         0780          048      130005            
291200505J46066 05052615502012    132147451550148108149106150104153107153107153108                                      
291200505K46066 05052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052615501550   50575005000000000006250050000000000067500500000616280725005000017342807750050000100638 
291200505K46066 05052615501550   50825005000002227308750050000027694092500500000396011000010000007315911000100000181994 
291200505K46066 05052615501550   51200010000011305313000100000101452140001000001447601500010000010461516000100000154102 
291200505K46066 05052615501550   51700010000014358018000100000239848190001000001220512000010000024922321000100000252565 
291200505K46066 05052615501550   52200010000015000023000100000117534240001000001111102500010000005903226000100000062726 
291200505K46066 05052615501550   52700010000002611728000100000030181290001000000415933000010000002990231000100000019361 
291200505K46066 05052615501550   53200010000003450433000100000029664340001000000191423500010000001339536500200000013175 
291200505K46066 05052615501550   53850020000000764040500200000006067425002000000041634450020000000446446500200000002296 
291200505K46066 05052615501550   148500200000001712                                                                     
291200505A46066 0505261650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505261650100+065    1005211501450              021050         0780          050      138005            
291200505J46066 05052616502013    139145471650145115148109144114142111145107147105                                      
291200505K46066 05052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052616501650   50575005000000000006250050000000000067500500000000000725005000006958207750050000067748 
291200505K46066 05052616501650   50825005000003172508750050000060343092500500000604021000010000005512011000100000218490 
291200505K46066 05052616501650   51200010000010641913000100000124413140001000001752781500010000021331416000100000163389 
291200505K46066 05052616501650   51700010000018332018000100000165625190001000002086572000010000025184421000100000148148 
291200505K46066 05052616501650   52200010000008959623000100000139822240001000000988962500010000005067226000100000036132 
291200505K46066 05052616501650   52700010000002996328000100000027855290001000000383883000010000002302231000100000020658 
291200505K46066 05052616501650   53200010000001782733000100000020484340001000000137073500010000001329336500200000012160 
291200505K46066 05052616501650   53850020000001129840500200000010755425002000000063844450020000000476346500200000001971 
291200505K46066 05052616501650   148500200000003509                                                                     
291200505A46066 0505261750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505261750100+067    1003512701320              026056         0770          071      152005            
291200505J46066 05052617502015    155133441750132127134126135123137117140117142113                                      
291200505K46066 05052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052617501750   50575005000000000006250050000000000067500500000000000725005000014673607750050000359731 
291200505K46066 05052617501750   50825005000031663508750050000200552092500500000856991000010000015907511000100000271750 
291200505K46066 05052617501750   51200010000032565313000100000142394140001000005026571500010000019463316000100000309750 
291200505K46066 05052617501750   51700010000027863518000100000324154190001000002548792000010000018855421000100000156533 
291200505K46066 05052617501750   52200010000007344523000100000095611240001000000544032500010000008272826000100000045766 
291200505K46066 05052617501750   52700010000002944428000100000019751290001000000303473000010000002615531000100000021050 
291200505K46066 05052617501750   53200010000002427833000100000020873340001000000254063500010000001306336500200000013814 
291200505K46066 05052617501750   53850020000001283540500200000008816425002000000052334450020000000451446500200000003103 
291200505K46066 05052617501750   148500200000002152                                                                     
291200505A46066 0505261850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505261850100+068    1002013401330              030059         0770          129      159005            
291200505J46066 05052618502016    164132431850132133132132133134133126134125134122                                      
291200505K46066 05052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052618501850   50575005000000000006250050000000000067500500001289380725005000031635707750050000537306 
291200505K46066 05052618501850   50825005000047528708750050000337463092500500003579271000010000027636811000100000350988 
291200505K46066 05052618501850   51200010000026232113000100000325299140001000004118161500010000033144016000100000405570 
291200505K46066 05052618501850   51700010000053275318000100000283746190001000002981922000010000015350321000100000227644 
291200505K46066 05052618501850   52200010000009580123000100000067328240001000000684362500010000008073826000100000059697 
291200505K46066 05052618501850   52700010000008224628000100000039808290001000000368163000010000005083731000100000042426 
291200505K46066 05052618501850   53200010000001648833000100000022711340001000000195883500010000000713736500200000010087 
291200505K46066 05052618501850   53850020000001252640500200000005568425002000000073394450020000000509346500200000003028 
291200505K46066 05052618501850   148500200000002026                                                                     
291200505A46066 0505261950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505261950100+070    1000413401340              036065         0770          121      163005            
291200505J46066 05052619502016    169132081950134134133135133134133134132132133137                                      
291200505K46066 05052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052619501950   50575005000000000006250050000000000067500500000000000725005000039393007750050001075290 
291200505K46066 05052619501950   50825005000131792008750050000898964092500500006464531000010000042808911000100000478629 
291200505K46066 05052619501950   51200010000046816613000100000348093140001000006188271500010000057712316000100000381040 
291200505K46066 05052619501950   51700010000054932118000100000452405190001000003248922000010000017982821000100000185573 
291200505K46066 05052619501950   52200010000010437823000100000091186240001000000862022500010000004749026000100000072517 
291200505K46066 05052619501950   52700010000002342528000100000037516290001000000346963000010000003333931000100000031021 
291200505K46066 05052619501950   53200010000001445133000100000016606340001000000165583500010000002572936500200000010221 
291200505K46066 05052619501950   53850020000000915940500200000008718425002000000055644450020000000359146500200000002560 
291200505K46066 05052619501950   148500200000001841                                                                     
291200505A46066 0505262050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505262050100+072    0998714401320              037065         0760          121      177005            
291200505J46066 05052620502018    184133592050133143134139135131134140134141133141                                      
291200505K46066 05052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052620502050   50575005000000000006250050000000000067500500001973200725005000039740007750050000850129 
291200505K46066 05052620502050   50825005000117748008750050001098020092500500010753201000010000048468211000100000516522 
291200505K46066 05052620502050   51200010000041753113000100000334353140001000006620231500010000035692816000100000956798 
291200505K46066 05052620502050   51700010000072943518000100000410359190001000001872952000010000014367321000100000165302 
291200505K46066 05052620502050   52200010000012885623000100000100967240001000000825612500010000007028126000100000099811 
291200505K46066 05052620502050   52700010000003594728000100000031080290001000000298063000010000003433331000100000017883 
291200505K46066 05052620502050   53200010000003553233000100000035316340001000000176813500010000001911836500200000008781 
291200505K46066 05052620502050   53850020000000758840500200000007223425002000000053294450020000000476746500200000003277 
291200505K46066 05052620502050   148500200000001319                                                                     
291200505A46066 0505262150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505262150100+074    0997413801370              038066         0760          121      169005            
291200505J46066 05052621502017    190137382150137138137141136138134142134142134140                                      
291200505K46066 05052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000606153 
291200505K46066 05052621502150   50825005000146128008750050001170720092500500005465471000010000071108311000100000800852 
291200505K46066 05052621502150   51200010000087972913000100000679107140001000007221351500010000123338016000100000479934 
291200505K46066 05052621502150   51700010000022444018000100000218509190001000001847352000010000009509821000100000131163 
291200505K46066 05052621502150   52200010000013665523000100000107078240001000001088392500010000008616826000100000059255 
291200505K46066 05052621502150   52700010000006108128000100000034178290001000000506463000010000002627231000100000028261 
291200505K46066 05052621502150   53200010000003031533000100000027024340001000000150853500010000001360636500200000013876 
291200505K46066 05052621502150   53850020000001243440500200000011008425002000000070264450020000000470246500200000004017 
291200505K46066 05052621502150   148500200000001870                                                                     
291200505A46066 0505262250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505262250100+074    0995913201410              043069         0760          114      165005            
291200505J46066 05052622502016    176139322250141133140132140137138135139138138133                                      
291200505K46066 05052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052622502250   50575005000000000006250050000000000067500500000000000725005000070447407750050000727369 
291200505K46066 05052622502250   50825005000101933008750050001728480092500500015150901000010000117364011000100000731242 
291200505K46066 05052622502250   51200010000126256013000100001047290140001000009233561500010000087809116000100000492160 
291200505K46066 05052622502250   51700010000023015718000100000278537190001000001894412000010000019422621000100000116344 
291200505K46066 05052622502250   52200010000018729823000100000122424240001000000647872500010000010215626000100000065335 
291200505K46066 05052622502250   52700010000007508828000100000056157290001000000645593000010000004641331000100000018088 
291200505K46066 05052622502250   53200010000003223533000100000014428340001000000100113500010000002584536500200000017058 
291200505K46066 05052622502250   53850020000000887240500200000007575425002000000060104450020000000537646500200000003314 
291200505K46066 05052622502250   148500200000001918                                                                     
291200505A46066 0505262350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505262350100+075    0994912201470              043070         0750          108      146005            
291200505J46066 05052623502016    163143252350147121146118144125142127143128140128                                      
291200505K46066 05052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052623502350   50575005000000000006250050000000000067500500000000000725005000044385807750050001321830 
291200505K46066 05052623502350   50825005000161558008750050001349540092500500016373701000010000096273511000100001458320 
291200505K46066 05052623502350   51200010000094065313000100001015360140001000012699401500010000060208316000100000428361 
291200505K46066 05052623502350   51700010000033387118000100000151610190001000002552812000010000011786821000100000113125 
291200505K46066 05052623502350   52200010000016334423000100000066637240001000001209942500010000007706226000100000070828 
291200505K46066 05052623502350   52700010000009075528000100000048975290001000000452933000010000002716331000100000027175 
291200505K46066 05052623502350   53200010000002915033000100000028973340001000000232413500010000002423536500200000013343 
291200505K46066 05052623502350   53850020000000719640500200000008515425002000000054354450020000000377146500200000002592 
291200505K46066 05052623502350   148500200000002403                                                                     
291200505A46066 0505270050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505270050100+076    0994210401540              043072         0750          121      125005            
291200505J46066 05052700502014    157147260050154105151102150107148110149114147116                                      
291200505K46066 05052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052700500050   50575005000000000006250050000000000067500500000000000725005000083536207750050001490390 
291200505K46066 05052700500050   50825005000203168008750050001983280092500500008394971000010000087222011000100001227680 
291200505K46066 05052700500050   51200010000079207113000100001634020140001000010926201500010000050847716000100000224529 
291200505K46066 05052700500050   51700010000021867818000100000205442190001000002588192000010000013815521000100000137491 
291200505K46066 05052700500050   52200010000014324823000100000112244240001000000951712500010000007813126000100000049969 
291200505K46066 05052700500050   52700010000003333528000100000041420290001000000511993000010000003183831000100000027552 
291200505K46066 05052700500050   53200010000001844633000100000035214340001000000253353500010000000957136500200000015083 
291200505K46066 05052700500050   53850020000001212240500200000010350425002000000049424450020000000396546500200000003513 
291200505K46066 05052700500050   148500200000001577                                                                     
291200505A46066 0505270150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505270150100+075    0993908301740              043073         0750          083      098005            
291200505J46066 05052701502012    123152000150174083170087166087161093157097155096                                      
291200505K46066 05052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052701500150   50575005000000000006250050000000000067500500001410220725005000084322707750050001618990 
291200505K46066 05052701500150   50825005000132707008750050001103650092500500010455801000010000143192011000100001394540 
291200505K46066 05052701500150   51200010000162086013000100001036900140001000007880441500010000042483416000100000280741 
291200505K46066 05052701500150   51700010000037719718000100000183781190001000001862592000010000014287921000100000110317 
291200505K46066 05052701500150   52200010000007438423000100000064982240001000000915402500010000006500326000100000038665 
291200505K46066 05052701500150   52700010000003574828000100000047759290001000000601143000010000003947231000100000013306 
291200505K46066 05052701500150   53200010000001978133000100000016400340001000000182333500010000001644536500200000007553 
291200505K46066 05052701500150   53850020000000938040500200000009600425002000000076174450020000000491646500200000002718 
291200505K46066 05052701500150   148500200000002260                                                                     
291200505A46066 0505270250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505270250100+073    0994007302060              041072         0750          077      090005            
291200505J46066 05052702502010    100178560250205072202073195074189074184076179081                                      
291200505K46066 05052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052702500250   50575005000000000006250050000000000067500500000624890725005000079695007750050001372120 
291200505K46066 05052702500250   50825005000117396008750050000831367092500500009290511000010000118659011000100001296650 
291200505K46066 05052702500250   51200010000074753513000100001702890140001000005084151500010000051115916000100000209946 
291200505K46066 05052702500250   51700010000025345618000100000142920190001000001299182000010000018460121000100000153251 
291200505K46066 05052702500250   52200010000006934523000100000112214240001000000662082500010000005435326000100000064391 
291200505K46066 05052702500250   52700010000001735128000100000035818290001000000397113000010000002655231000100000019875 
291200505K46066 05052702500250   53200010000002376933000100000024497340001000000136743500010000000956936500200000010119 
291200505K46066 05052702500250   53850020000001127140500200000005387425002000000045954450020000000492746500200000002929 
291200505K46066 05052702500250   148500200000001364                                                                     
291200505A46066 0505270350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505270350100+072    0994308202260              036072         0750          129      101005            
291200505J46066 05052703502011    105226470350226082225074223078220075216073211075                                      
291200505K46066 05052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052703500350   50575005000000000006250050000000000067500500000775530725005000094786907750050001328970 
291200505K46066 05052703500350   50825005000096541308750050000837047092500500007640091000010000031157011000100000884969 
291200505K46066 05052703500350   51200010000128734013000100001007600140001000003351491500010000016160716000100000231354 
291200505K46066 05052703500350   51700010000015578718000100000146097190001000001377102000010000009474821000100000078657 
291200505K46066 05052703500350   52200010000007088623000100000061927240001000000585422500010000004634826000100000049248 
291200505K46066 05052703500350   52700010000004083928000100000048936290001000000364093000010000002714231000100000020316 
291200505K46066 05052703500350   53200010000001690833000100000015629340001000000070183500010000001685136500200000010726 
291200505K46066 05052703500350   53850020000000622040500200000004763425002000000058394450020000000376946500200000001254 
291200505K46066 05052703500350   148500200000002003                                                                     
291200505A46066 0505270450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505270450100+072    0994807902250              036073         0750          083      099005            
291200505J46066 05052704502012    105228590450225079225078224074230067230075228080                                      
291200505K46066 05052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052704500450   50575005000000000006250050000000000067500500000959130725005000059548207750050001000790 
291200505K46066 05052704500450   50825005000102242008750050000845271092500500006331261000010000050583411000100001319670 
291200505K46066 05052704500450   51200010000154986013000100000505260140001000002301431500010000034430516000100000364310 
291200505K46066 05052704500450   51700010000018296318000100000190719190001000001612402000010000009950221000100000106473 
291200505K46066 05052704500450   52200010000007719223000100000052318240001000000531792500010000003387026000100000053629 
291200505K46066 05052704500450   52700010000004781728000100000035761290001000000256593000010000001595631000100000011519 
291200505K46066 05052704500450   53200010000001979733000100000011421340001000000136523500010000000826436500200000008739 
291200505K46066 05052704500450   53850020000000677340500200000003481425002000000016624450020000000285646500200000002269 
291200505K46066 05052704500450   148500200000001221                                                                     
291200505A46066 0505270550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505270550100+071    0995307702260              037075         0750          121      096005            
291200505J46066 05052705502011    103225180550226077228072228075225074226072225074                                      
291200505K46066 05052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052705500550   50575005000000000006250050000000000067500500001047510725005000041377407750050001477860 
291200505K46066 05052705500550   50825005000188004008750050001243380092500500009314361000010000096223711000100000896239 
291200505K46066 05052705500550   51200010000074558713000100000662165140001000003491091500010000028106216000100000297548 
291200505K46066 05052705500550   51700010000014945518000100000155844190001000001826002000010000009399921000100000147192 
291200505K46066 05052705500550   52200010000010479523000100000057139240001000000362492500010000003699126000100000056485 
291200505K46066 05052705500550   52700010000004356428000100000036325290001000000348353000010000003002231000100000014544 
291200505K46066 05052705500550   53200010000002085133000100000009001340001000000089753500010000000780736500200000005540 
291200505K46066 05052705500550   53850020000000595140500200000005081425002000000028054450020000000135546500200000001387 
291200505K46066 05052705500550   148500200000001334                                                                     
291200505A46066 0505270650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505270650100+071    0995807902370              036072         0750          091      097005            
291200505J46066 05052706502011    109231050650237079235084232080234078232082229084                                      
291200505K46066 05052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052706500650   50575005000000000006250050000000000067500500000000000725005000040607007750050000921135 
291200505K46066 05052706500650   50825005000097908808750050001091590092500500011414101000010000109395011000100001363760 
291200505K46066 05052706500650   51200010000073170513000100000242104140001000004932031500010000049360016000100000292008 
291200505K46066 05052706500650   51700010000015772018000100000106426190001000001728192000010000009224921000100000106136 
291200505K46066 05052706500650   52200010000009918223000100000048504240001000000635482500010000004852026000100000028861 
291200505K46066 05052706500650   52700010000003439428000100000052167290001000000381153000010000003406231000100000029476 
291200505K46066 05052706500650   53200010000001646233000100000018915340001000000084943500010000001471536500200000010071 
291200505K46066 05052706500650   53850020000000605640500200000004011425002000000035484450020000000198146500200000001313 
291200505K46066 05052706500650   148500200000001053                                                                     
291200505A46066 0505270750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505270750100+072    0996407402220              036074         0750          121      093005            
291200505J46066 05052707502011    098239510750222073226072226062230063234069237074                                      
291200505K46066 05052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052707500750   50575005000000000006250050000000000067500500000000000725005000016176807750050000560504 
291200505K46066 05052707500750   50825005000163343008750050001561910092500500011702401000010000107949011000100000777132 
291200505K46066 05052707500750   51200010000086490313000100000444518140001000003763171500010000040496016000100000214825 
291200505K46066 05052707500750   51700010000019286518000100000134874190001000000711682000010000012122421000100000097054 
291200505K46066 05052707500750   52200010000009069423000100000094981240001000000602562500010000005930026000100000039326 
291200505K46066 05052707500750   52700010000003506528000100000030317290001000000242533000010000003288831000100000015089 
291200505K46066 05052707500750   53200010000000755833000100000007789340001000000133813500010000000453436500200000004795 
291200505K46066 05052707500750   53850020000000445540500200000004090425002000000037514450020000000279946500200000001995 
291200505K46066 05052707500750   148500200000001488                                                                     
291200505A46066 0505270850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505270850100+070    0996708402260              037076         0750          108      106005            
291200505J46066 05052708502011    109225420850226084220082224075222077222085217085                                      
291200505K46066 05052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000913489 
291200505K46066 05052708500850   50825005000166944008750050001930840092500500019448801000010000149468011000100000410925 
291200505K46066 05052708500850   51200010000089683613000100000573668140001000005230401500010000016902516000100000215443 
291200505K46066 05052708500850   51700010000020086718000100000094352190001000001146332000010000009454821000100000097569 
291200505K46066 05052708500850   52200010000008479823000100000066444240001000000378072500010000006181626000100000039535 
291200505K46066 05052708500850   52700010000003278528000100000024519290001000000210903000010000002965531000100000015169 
291200505K46066 05052708500850   53200010000001749533000100000007831340001000000108223500010000000941336500200000009600 
291200505K46066 05052708500850   53850020000000744140500200000003824425002000000031464450020000000218346500200000002079 
291200505K46066 05052708500850   148500200000001496                                                                     
291200505A46066 0505270950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505270950100+063    0997107402270              035073         0750          108      101005            
291200505J46066 05052709502012    112221400950226076221078222076211078218078225080                                      
291200505K46066 05052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052709500950   50575005000000000006250050000000000067500500000000000725005000007923007750050000250921 
291200505K46066 05052709500950   50825005000105905008750050001596940092500500018646801000010000095484511000100001239790 
291200505K46066 05052709500950   51200010000041216413000100000613201140001000002791801500010000020918016000100000107012 
291200505K46066 05052709500950   51700010000017241618000100000167255190001000000763382000010000008115621000100000160859 
291200505K46066 05052709500950   52200010000007278723000100000094755240001000000433742500010000003433926000100000026328 
291200505K46066 05052709500950   52700010000005212728000100000033721290001000000225023000010000004547131000100000016782 
291200505K46066 05052709500950   53200010000001557233000100000013387340001000000086393500010000000900836500200000009187 
291200505K46066 05052709500950   53850020000000738440500200000006080425002000000032374450020000000241546500200000002758 
291200505K46066 05052709500950   148500200000001238                                                                     
291200505A46066 0505271050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505271050100+068    0997107802070              033071         0750          114      095005            
291200505J46066 05052710502014    119215191050207078214070217080215099212083213085                                      
291200505K46066 05052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000342750 
291200505K46066 05052710501050   50825005000131070008750050001407380092500500008427771000010000051835611000100001053890 
291200505K46066 05052710501050   51200010000094338213000100000502635140001000003066151500010000017146216000100000302729 
291200505K46066 05052710501050   51700010000015207818000100000132328190001000001247312000010000009568021000100000082365 
291200505K46066 05052710501050   52200010000008898223000100000062536240001000000635652500010000007499126000100000047962 
291200505K46066 05052710501050   52700010000002975828000100000019250290001000000148513000010000003730431000100000013768 
291200505K46066 05052710501050   53200010000001531433000100000018921340001000000117753500010000001062136500200000009369 
291200505K46066 05052710501050   53850020000000584240500200000004810425002000000025614450020000000184346500200000001633 
291200505K46066 05052710501050   148500200000001460                                                                     
291200505A46066 0505271150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505271150100+059    0997207302120              037077         0750          108      089005            
291200505J46066 05052711502011    107208531150212074202080203064205068204073208081                                      
291200505K46066 05052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052711501150   50575005000000000006250050000000000067500500000000000725005000004671707750050000191756 
291200505K46066 05052711501150   50825005000134590008750050002013320092500500020244301000010000186720011000100001003110 
291200505K46066 05052711501150   51200010000062285213000100000384094140001000002918161500010000033841016000100000193090 
291200505K46066 05052711501150   51700010000012513518000100000084491190001000000887932000010000009439821000100000112619 
291200505K46066 05052711501150   52200010000006568323000100000063976240001000000917722500010000003714826000100000028481 
291200505K46066 05052711501150   52700010000002935928000100000020421290001000000390033000010000002023231000100000018825 
291200505K46066 05052711501150   53200010000001811233000100000016147340001000000096913500010000001168236500200000007171 
291200505K46066 05052711501150   53850020000000536040500200000004746425002000000028174450020000000175346500200000001081 
291200505K46066 05052711501150   148500200000001548                                                                     
291200505A46066 0505271250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505271250100+066    0997206602080              035074         0750          114      083005            
291200505J46066 05052712502011    105216071250208066208067209068211073215080214070                                      
291200505K46066 05052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000238743 
291200505K46066 05052712501250   50825005000114951008750050001492470092500500013972401000010000115677011000100001002230 
291200505K46066 05052712501250   51200010000093116813000100000640751140001000003377041500010000020317416000100000144370 
291200505K46066 05052712501250   51700010000012527718000100000221222190001000001066142000010000005901021000100000078492 
291200505K46066 05052712501250   52200010000007073723000100000041470240001000000726172500010000004795826000100000028527 
291200505K46066 05052712501250   52700010000001423928000100000027337290001000000292283000010000001817631000100000021799 
291200505K46066 05052712501250   53200010000001357333000100000015041340001000000097063500010000001012136500200000008929 
291200505K46066 05052712501250   53850020000000692040500200000005299425002000000036374450020000000226446500200000001799 
291200505K46066 05052712501250   148500200000001119                                                                     
291200505A46066 0505271350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505271350100+067    0997107502040              038075         0740          108      092005            
291200505J46066 05052713502011    101197351350203075199076194066200061205064207070                                      
291200505K46066 05052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052713501350   50575005000000000006250050000000000067500500000090240725005000014451807750050000320279 
291200505K46066 05052713501350   50825005000052910108750050001291710092500500022484401000010000103454011000100001661690 
291200505K46066 05052713501350   51200010000103168013000100000709557140001000004488411500010000054834616000100000171770 
291200505K46066 05052713501350   51700010000012407018000100000090009190001000001571542000010000015538521000100000093078 
291200505K46066 05052713501350   52200010000007523623000100000041022240001000000387802500010000004919226000100000037715 
291200505K46066 05052713501350   52700010000002098928000100000027042290001000000216323000010000002317531000100000020055 
291200505K46066 05052713501350   53200010000001669033000100000005013340001000000171513500010000001001236500200000007922 
291200505K46066 05052713501350   53850020000000412040500200000004875425002000000040114450020000000200846500200000001484 
291200505K46066 05052713501350   148500200000001376                                                                     
291200505A46066 0505271450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505271450100+066    0997206601990              035072         0740          108      082005            
291200505J46066 05052714502011    101205541450200066204066206070208073201078204080                                      
291200505K46066 05052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052714501450   50575005000000000006250050000000000067500500000000000725005000004059207750050000239842 
291200505K46066 05052714501450   50825005000054669208750050001401720092500500014637101000010000145364011000100001351590 
291200505K46066 05052714501450   51200010000052172113000100000321730140001000003652491500010000025418516000100000201238 
291200505K46066 05052714501450   51700010000023307218000100000151613190001000001776422000010000010572121000100000084641 
291200505K46066 05052714501450   52200010000008504423000100000085893240001000000379172500010000006199626000100000031898 
291200505K46066 05052714501450   52700010000004725128000100000025499290001000000351403000010000002920731000100000016357 
291200505K46066 05052714501450   53200010000001754633000100000015642340001000000116693500010000001780736500200000009628 
291200505K46066 05052714501450   53850020000000578940500200000006371425002000000031554450020000000235446500200000002325 
291200505K46066 05052714501450   148500200000001672                                                                     
291200505A46066 0505271550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505271550100+069    0997506401920              038076         0730          108      078005            
291200505J46066 05052715502009    092197531550191065188070192064196067197067197068                                      
291200505K46066 05052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052715501550   50575005000000000006250050000000000067500500000000000725005000004862607750050000164515 
291200505K46066 05052715501550   50825005000078321208750050001544170092500500026037501000010000199940011000100001387780 
291200505K46066 05052715501550   51200010000059741713000100000396457140001000004669721500010000036251016000100000172421 
291200505K46066 05052715501550   51700010000012928318000100000155969190001000001580722000010000006313121000100000072634 
291200505K46066 05052715501550   52200010000007847023000100000076430240001000000648052500010000002978226000100000028383 
291200505K46066 05052715501550   52700010000004949828000100000042028290001000000225623000010000001258431000100000018093 
291200505K46066 05052715501550   53200010000001126633000100000012484340001000000129083500010000000628536500200000008262 
291200505K46066 05052715501550   53850020000000887540500200000003174425002000000037524450020000000348046500200000001664 
291200505K46066 05052715501550   148500200000001850                                                                     
291200505A46066 0505271650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505271650100+069    0997406801750              034072         0730          114      082005            
291200505J46066 05052716502009    095184311650175068183072186070187070188070189070                                      
291200505K46066 05052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000076944 
291200505K46066 05052716501650   50825005000074378008750050001561270092500500015282101000010000093846711000100001108530 
291200505K46066 05052716501650   51200010000089281413000100000530603140001000004040991500010000019490016000100000200573 
291200505K46066 05052716501650   51700010000012569318000100000118061190001000000746792000010000009517521000100000146356 
291200505K46066 05052716501650   52200010000008536023000100000064503240001000000785972500010000002802326000100000039797 
291200505K46066 05052716501650   52700010000004573828000100000030681290001000000283743000010000001967331000100000012284 
291200505K46066 05052716501650   53200010000001270733000100000008476340001000000229083500010000000819636500200000008668 
291200505K46066 05052716501650   53850020000000671840500200000006395425002000000042324450020000000293746500200000002602 
291200505K46066 05052716501650   148500200000002164                                                                     
291200505A46066 0505271750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505271750100+071    0997408001700              031066         0730          114      095005            
291200505J46066 05052717502010    098169331750169080169078171077174074177076175070                                      
291200505K46066 05052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052717501750   50825005000061631208750050001176180092500500009930551000010000086818811000100000709907 
291200505K46066 05052717501750   51200010000036357213000100000261857140001000001598731500010000033192416000100000146507 
291200505K46066 05052717501750   51700010000045020618000100000223425190001000001756772000010000011241521000100000069825 
291200505K46066 05052717501750   52200010000009723223000100000081918240001000000600802500010000005114426000100000040659 
291200505K46066 05052717501750   52700010000001820328000100000037576290001000000347523000010000001676631000100000024105 
291200505K46066 05052717501750   53200010000002156933000100000017246340001000000080303500010000001495836500200000011836 
291200505K46066 05052717501750   53850020000000853240500200000006775425002000000026994450020000000279146500200000002964 
291200505K46066 05052717501750   148500200000001595                                                                     
291200505A46066 0505271850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505271850100+072    0997308601610              031071         0740          114      102005            
291200505J46066 05052718502010    105159451850160086159085159077159074164079168081                                      
291200505K46066 05052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052718501850   50575005000000000006250050000000000067500500000000000725005000004559307750050000296698 
291200505K46066 05052718501850   50825005000069191808750050001216580092500500011449101000010000091668411000100000769754 
291200505K46066 05052718501850   51200010000055472113000100000443265140001000002420731500010000022664816000100000115952 
291200505K46066 05052718501850   51700010000016809718000100000126674190001000000960562000010000009497521000100000073330 
291200505K46066 05052718501850   52200010000004276923000100000053694240001000000316802500010000005775126000100000038299 
291200505K46066 05052718501850   52700010000002131328000100000022091290001000000315693000010000002440331000100000022706 
291200505K46066 05052718501850   53200010000000882433000100000013551340001000000097503500010000001409036500200000006958 
291200505K46066 05052718501850   53850020000000623540500200000007513425002000000047094450020000000315146500200000001257 
291200505K46066 05052718501850   148500200000001166                                                                     
291200505A46066 0505271950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505271950100+073    0997308701650              027065         0740          114      105005            
291200505J46066 05052719502011    113164381950165088164082166084163087162085161086                                      
291200505K46066 05052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000211945 
291200505K46066 05052719501950   50825005000075257608750050001030380092500500006561511000010000043434711000100000344703 
291200505K46066 05052719501950   51200010000025081213000100000308358140001000004112891500010000020582116000100000219712 
291200505K46066 05052719501950   51700010000013273718000100000149461190001000001175192000010000009014921000100000067125 
291200505K46066 05052719501950   52200010000006504323000100000054799240001000000360482500010000003547626000100000030325 
291200505K46066 05052719501950   52700010000006339728000100000032400290001000000241063000010000002985531000100000020784 
291200505K46066 05052719501950   53200010000001928533000100000022159340001000000083013500010000000930736500200000010205 
291200505K46066 05052719501950   53850020000000613740500200000007529425002000000033444450020000000288546500200000002056 
291200505K46066 05052719501950   148500200000001233                                                                     
291200505A46066 0505272050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505272050100+069    0997407901770              027065         0740          100      100005            
291200505J46066 05052720502011    112169562050177080176086172092171085171082169093                                      
291200505K46066 05052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000034221 
291200505K46066 05052720502050   50825005000047815408750050000690725092500500007107101000010000074940211000100000400365 
291200505K46066 05052720502050   51200010000039253313000100000351933140001000001370441500010000020151116000100000172332 
291200505K46066 05052720502050   51700010000012043618000100000065603190001000000990762000010000008171721000100000116871 
291200505K46066 05052720502050   52200010000007599723000100000097155240001000000562932500010000004298126000100000044043 
291200505K46066 05052720502050   52700010000004222428000100000037856290001000000157673000010000001628931000100000023420 
291200505K46066 05052720502050   53200010000001879633000100000009726340001000000100573500010000001212336500200000006921 
291200505K46066 05052720502050   53850020000000743540500200000006122425002000000050364450020000000271146500200000002491 
291200505K46066 05052720502050   148500200000001607                                                                     
291200505A46066 0505272150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505272150100+073    0997306801620              029069         0740          100      079005            
291200505J46066 05052721502009    094167362150162068167072168067176069177071177068                                      
291200505K46066 05052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000400870 
291200505K46066 05052721502150   50825005000076613608750050000720782092500500006078371000010000097748211000100000762047 
291200505K46066 05052721502150   51200010000054943013000100000338860140001000002398671500010000014440916000100000123763 
291200505K46066 05052721502150   51700010000017306918000100000075722190001000001474032000010000004735921000100000078304 
291200505K46066 05052721502150   52200010000007867723000100000046125240001000000420512500010000005144226000100000036682 
291200505K46066 05052721502150   52700010000004532828000100000030406290001000000475743000010000002423531000100000017495 
291200505K46066 05052721502150   53200010000001509733000100000007266340001000000096833500010000000973736500200000007989 
291200505K46066 05052721502150   53850020000000597240500200000004410425002000000040454450020000000242846500200000001861 
291200505K46066 05052721502150   148500200000001604                                                                     
291200505A46066 0505272250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505272250100+075    0997007501690              028071         0750          114      090005            
291200505J46066 05052722502009    098168222250168075168073167076166073166072163065                                      
291200505K46066 05052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000133406 
291200505K46066 05052722502250   50825005000090730708750050001090740092500500006291511000010000087657911000100000231943 
291200505K46066 05052722502250   51200010000060902313000100000349063140001000002129371500010000018459416000100000157263 
291200505K46066 05052722502250   51700010000009828618000100000118564190001000000899062000010000011667721000100000091734 
291200505K46066 05052722502250   52200010000005547823000100000037602240001000000342802500010000003373726000100000033340 
291200505K46066 05052722502250   52700010000002972728000100000012445290001000000191233000010000002202731000100000008278 
291200505K46066 05052722502250   53200010000000990133000100000008512340001000000065853500010000000738336500200000006281 
291200505K46066 05052722502250   53850020000000583640500200000003467425002000000026534450020000000148146500200000001573 
291200505K46066 05052722502250   148500200000001216                                                                     
291200505A46066 0505272350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505272350100+074    0996707901650              029069         0760          114      095005            
291200505J46066 05052723502010    098156342350165077160078161068164071165073166075                                      
291200505K46066 05052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052723502350   50575005000000000006250050000000000067500500000167050725005000002429107750050000059515 
291200505K46066 05052723502350   50825005000053141308750050001076430092500500009696061000010000080165111000100000719123 
291200505K46066 05052723502350   51200010000034560413000100000442486140001000003358311500010000016838016000100000229930 
291200505K46066 05052723502350   51700010000011136518000100000064998190001000001410682000010000010064221000100000046771 
291200505K46066 05052723502350   52200010000008704923000100000065779240001000000374292500010000004923126000100000030365 
291200505K46066 05052723502350   52700010000002100528000100000022576290001000000108703000010000002780431000100000018667 
291200505K46066 05052723502350   53200010000002534533000100000013849340001000000096093500010000000931936500200000010219 
291200505K46066 05052723502350   53850020000000551140500200000005641425002000000027934450020000000139946500200000001485 
291200505K46066 05052723502350   148500200000001108                                                                     
291200505A46066 0505280050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505280050100+069    0996208701750              029069         0750          100      121005            
291200505J46066 05052800502010    121166450050173086163080163078160079162077163076                                      
291200505K46066 05052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052800500050   50575005000000000006250050000000000067500500000215390725005000001227307750050000095973 
291200505K46066 05052800500050   50825005000027794408750050000531223092500500012959301000010000143330011000100000596550 
291200505K46066 05052800500050   51200010000023005613000100000158386140001000003107311500010000013968016000100000095611 
291200505K46066 05052800500050   51700010000010301318000100000128735190001000001128562000010000009652021000100000074523 
291200505K46066 05052800500050   52200010000004673423000100000072932240001000000310492500010000002946826000100000064665 
291200505K46066 05052800500050   52700010000003346828000100000052638290001000000207633000010000002145131000100000019249 
291200505K46066 05052800500050   53200010000001336333000100000014280340001000000071493500010000001284336500200000007884 
291200505K46066 05052800500050   53850020000000589340500200000003028425002000000035804450020000000257646500200000000991 
291200505K46066 05052800500050   148500200000001321                                                                     
291200505A46066 0505280150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505280150100+074    0995908301670              030071         0750          108      099005            
291200505J46066 05052801502012    109178020150167083163073175061181074181083174075                                      
291200505K46066 05052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000042743 
291200505K46066 05052801500150   50825005000053332908750050001394020092500500015137901000010000089822911000100000624495 
291200505K46066 05052801500150   51200010000056061513000100000309612140001000002354711500010000013658816000100000174183 
291200505K46066 05052801500150   51700010000016843918000100000085076190001000000599992000010000009166621000100000078908 
291200505K46066 05052801500150   52200010000007646123000100000059912240001000000546202500010000004999326000100000016054 
291200505K46066 05052801500150   52700010000003810428000100000026503290001000000164493000010000001022931000100000022724 
291200505K46066 05052801500150   53200010000001996833000100000013079340001000000135233500010000001017536500200000006964 
291200505K46066 05052801500150   53850020000000502040500200000005940425002000000036564450020000000211646500200000001944 
291200505K46066 05052801500150   148500200000001301                                                                     
291200505A46066 0505280250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505280250100+074    0995408801580              030067         0750          108      103005            
291200505J46066 05052802502010    113156310250158088160089160086162084167086167083                                      
291200505K46066 05052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000095399 
291200505K46066 05052802500250   50825005000023417708750050000928738092500500013133101000010000126009011000100000467040 
291200505K46066 05052802500250   51200010000037598213000100000388193140001000002121291500010000017750316000100000175133 
291200505K46066 05052802500250   51700010000019581718000100000158422190001000000648532000010000004974921000100000113998 
291200505K46066 05052802500250   52200010000008886423000100000045063240001000000549092500010000005603426000100000042961 
291200505K46066 05052802500250   52700010000005119728000100000035610290001000000198233000010000003658531000100000038647 
291200505K46066 05052802500250   53200010000001474933000100000014137340001000000217823500010000001469936500200000010060 
291200505K46066 05052802500250   53850020000001005140500200000007981425002000000036754450020000000228846500200000002430 
291200505K46066 05052802500250   148500200000001812                                                                     
291200505A46066 0505280350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505280350100+074    0995009401500              033069         0750          100      115005            
291200505J46066 05052803502010    117150470350150094151095150092150090155091156089                                      
291200505K46066 05052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000027459 
291200505K46066 05052803500350   50825005000010461308750050000704994092500500015589701000010000167964011000100001211910 
291200505K46066 05052803500350   51200010000053896513000100000345014140001000001504071500010000015832216000100000261897 
291200505K46066 05052803500350   51700010000022729018000100000132819190001000000971282000010000008613721000100000082670 
291200505K46066 05052803500350   52200010000008010623000100000060533240001000000572242500010000005237726000100000044772 
291200505K46066 05052803500350   52700010000004785528000100000041377290001000000426643000010000002294931000100000032994 
291200505K46066 05052803500350   53200010000001777033000100000008868340001000000169843500010000002010736500200000013033 
291200505K46066 05052803500350   53850020000001010140500200000003484425002000000045924450020000000330446500200000003912 
291200505K46066 05052803500350   148500200000001465                                                                     
291200505A46066 0505280450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505280450100+075    0994709801520              035071         0750          100      119005            
291200505J46066 05052804502011    125148340450151098148100148095150094151096148098                                      
291200505K46066 05052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052804500450   50825005000032247708750050001036330092500500011376801000010000255266011000100000966031 
291200505K46066 05052804500450   51200010000053412213000100000281587140001000001720001500010000029124016000100000154683 
291200505K46066 05052804500450   51700010000007271118000100000178177190001000001561992000010000006016121000100000064376 
291200505K46066 05052804500450   52200010000011143123000100000084204240001000000496822500010000006534826000100000064579 
291200505K46066 05052804500450   52700010000007288628000100000034644290001000000495073000010000003078631000100000023895 
291200505K46066 05052804500450   53200010000001434933000100000020495340001000000127553500010000001379136500200000007874 
291200505K46066 05052804500450   53850020000000588540500200000005809425002000000057294450020000000459646500200000003397 
291200505K46066 05052804500450   148500200000002627                                                                     
291200505A46066 0505280550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505280550100+074    0994609301540              032067         0750          108      116005            
291200505J46066 05052805502011    123151030550154093155094156094156096153100151099                                      
291200505K46066 05052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052805500550   50575005000000000006250050000000000067500500000000000725005000003770307750050000115135 
291200505K46066 05052805500550   50825005000033168308750050001150300092500500015023901000010000138727011000100000496602 
291200505K46066 05052805500550   51200010000034455113000100000355544140001000003014781500010000010473216000100000199452 
291200505K46066 05052805500550   51700010000020723218000100000232292190001000001469362000010000011687621000100000060558 
291200505K46066 05052805500550   52200010000010869423000100000076390240001000000671632500010000007106926000100000047131 
291200505K46066 05052805500550   52700010000005037728000100000043557290001000000290663000010000002089731000100000022478 
291200505K46066 05052805500550   53200010000002011433000100000018593340001000000149143500010000001297336500200000009899 
291200505K46066 05052805500550   53850020000000855440500200000008598425002000000050124450020000000279846500200000003562 
291200505K46066 05052805500550   148500200000001542                                                                     
291200505A46066 0505280650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505280650100+075    0994809201610              033067         0750          100      112005            
291200505J46066 05052806502011    118151510650161092158093158094159096157094155092                                      
291200505K46066 05052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052806500650   50575005000000000006250050000000000067500500000000000725005000003745107750050000161433 
291200505K46066 05052806500650   50825005000051252608750050000766249092500500011524601000010000137029011000100000985717 
291200505K46066 05052806500650   51200010000068259213000100000314572140001000002219641500010000023035016000100000252623 
291200505K46066 05052806500650   51700010000023505018000100000164315190001000001077762000010000018358021000100000091733 
291200505K46066 05052806500650   52200010000008572223000100000064777240001000000492632500010000007224426000100000038543 
291200505K46066 05052806500650   52700010000003831528000100000030811290001000000213203000010000002455831000100000021251 
291200505K46066 05052806500650   53200010000002363833000100000024362340001000000175283500010000001895236500200000013946 
291200505K46066 05052806500650   53850020000001319540500200000009570425002000000058904450020000000508146500200000002913 
291200505K46066 05052806500650   148500200000003238                                                                     
291200505A46066 0505280750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505280750100+074    0994709901700              030062         0750          100      119005            
291200505J46066 05052807502011    124164330750170098166101162097161094161093161095                                      
291200505K46066 05052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052807500750   50575005000000000006250050000000000067500500000000000725005000000718107750050000165891 
291200505K46066 05052807500750   50825005000060233508750050000673190092500500006792251000010000090750411000100000703199 
291200505K46066 05052807500750   51200010000026124313000100000374081140001000001901121500010000020495716000100000180930 
291200505K46066 05052807500750   51700010000015110218000100000182086190001000003065972000010000010982721000100000059007 
291200505K46066 05052807500750   52200010000014155323000100000086051240001000000975182500010000011095126000100000088207 
291200505K46066 05052807500750   52700010000003294128000100000030623290001000000254023000010000002721431000100000046060 
291200505K46066 05052807500750   53200010000002265833000100000020944340001000000208843500010000001689536500200000011990 
291200505K46066 05052807500750   53850020000000963640500200000006383425002000000078254450020000000406346500200000003599 
291200505K46066 05052807500750   148500200000003103                                                                     
291200505A46066 0505280850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505280850100+073    0994709501760              030063         0750          114      117005            
291200505J46066 05052808502012    125170530850176095178097175095166094173088171097                                      
291200505K46066 05052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000147249 
291200505K46066 05052808500850   50825005000057149408750050001028700092500500008958741000010000074374511000100000600550 
291200505K46066 05052808500850   51200010000027692913000100000205776140001000003520121500010000024511816000100000216674 
291200505K46066 05052808500850   51700010000018114218000100000234887190001000001597532000010000017610821000100000091248 
291200505K46066 05052808500850   52200010000007648023000100000057793240001000000609132500010000007451626000100000038339 
291200505K46066 05052808500850   52700010000006808428000100000064452290001000000293913000010000002037731000100000015253 
291200505K46066 05052808500850   53200010000001316233000100000014066340001000000097603500010000001954836500200000010010 
291200505K46066 05052808500850   53850020000001385940500200000008234425002000000067744450020000000378246500200000004016 
291200505K46066 05052808500850   148500200000002410                                                                     
291200505A46066 0505280950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505280950100+073    0994709301750              031065         0750          100      114005            
291200505J46066 05052809502012    129179210950175094176099179098178094177098175092                                      
291200505K46066 05052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052809500950   50575005000000000006250050000000000067500500000000000725005000000186907750050000178247 
291200505K46066 05052809500950   50825005000041071008750050000766086092500500011234001000010000120300011000100000446610 
291200505K46066 05052809500950   51200010000051869613000100000238429140001000002343461500010000016319216000100000358089 
291200505K46066 05052809500950   51700010000022362118000100000241699190001000002197102000010000009434821000100000121025 
291200505K46066 05052809500950   52200010000013074923000100000063942240001000000986222500010000007394626000100000038046 
291200505K46066 05052809500950   52700010000003392328000100000033909290001000000261603000010000002802531000100000016876 
291200505K46066 05052809500950   53200010000001810333000100000015009340001000000139193500010000000728736500200000011075 
291200505K46066 05052809500950   53850020000000890140500200000007880425002000000046784450020000000242946500200000001731 
291200505K46066 05052809500950   148500200000001664                                                                     
291200505A46066 0505281050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505281050100+063    0994709701840              028065         0750          108      114005            
291200505J46066 05052810502012    122178031050184096185088187090175096177098173097                                      
291200505K46066 05052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052810501050   50575005000000000006250050000000000067500500000000000725005000000179507750050000044729 
291200505K46066 05052810501050   50825005000024156908750050000682346092500500009303931000010000077050811000100000667847 
291200505K46066 05052810501050   51200010000026641613000100000265309140001000004187141500010000026121016000100000192292 
291200505K46066 05052810501050   51700010000011173318000100000161556190001000000764602000010000018380021000100000086980 
291200505K46066 05052810501050   52200010000007030723000100000071008240001000000721762500010000004433326000100000056470 
291200505K46066 05052810501050   52700010000002267528000100000027171290001000000417483000010000001942431000100000012577 
291200505K46066 05052810501050   53200010000002084533000100000019269340001000000133703500010000000970136500200000012753 
291200505K46066 05052810501050   53850020000000594940500200000005080425002000000044934450020000000335246500200000002478 
291200505K46066 05052810501050   148500200000001034                                                                     
291200505A46066 0505281150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505281150100+070    0994809101810              029066         0740          114      108005            
291200505J46066 05052811502011    112183101150180091183088185085183092183089180088                                      
291200505K46066 05052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000179049 
291200505K46066 05052811501150   50825005000072132008750050000844321092500500008235701000010000070953311000100000366293 
291200505K46066 05052811501150   51200010000036901113000100000367373140001000003004641500010000033618416000100000319241 
291200505K46066 05052811501150   51700010000021444718000100000277950190001000001364032000010000006073721000100000090073 
291200505K46066 05052811501150   52200010000003049423000100000055017240001000000670382500010000006597426000100000045368 
291200505K46066 05052811501150   52700010000004194628000100000030253290001000000300843000010000002085831000100000016787 
291200505K46066 05052811501150   53200010000002406733000100000028161340001000000178463500010000000751736500200000006395 
291200505K46066 05052811501150   53850020000000662440500200000003936425002000000041734450020000000180746500200000002219 
291200505K46066 05052811501150   148500200000000996                                                                     
291200505A46066 0505281250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505281250100+068    0995008101810              030068         0740          100      094005            
291200505J46066 05052812502011    127182021250181080184082179078178074188086180086                                      
291200505K46066 05052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052812501250   50575005000000000006250050000000000067500500000000000725005000003383507750050000067427 
291200505K46066 05052812501250   50825005000044418308750050000927537092500500009724861000010000100557011000100000520112 
291200505K46066 05052812501250   51200010000032299113000100000415467140001000002828361500010000031631516000100000194116 
291200505K46066 05052812501250   51700010000026005618000100000146330190001000001483042000010000016647821000100000097931 
291200505K46066 05052812501250   52200010000007633923000100000059817240001000000653742500010000003601526000100000047570 
291200505K46066 05052812501250   52700010000002951528000100000026461290001000000315433000010000001824331000100000015787 
291200505K46066 05052812501250   53200010000001096033000100000011295340001000000084273500010000000611536500200000005202 
291200505K46066 05052812501250   53850020000000348740500200000004947425002000000029374450020000000235646500200000001562 
291200505K46066 05052812501250   148500200000000904                                                                     
291200505A46066 0505281350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505281350100+068    0995309101830              031070         0740          100      107005            
291200505J46066 05052813502011    117190091350183091185085187090184087190091183076                                      
291200505K46066 05052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052813501350   50575005000000000006250050000009990067500500001503980725005000021939707750050000201772 
291200505K46066 05052813501350   50825005000041152308750050000807042092500500008745141000010000134676011000100000602853 
291200505K46066 05052813501350   51200010000033539913000100000344938140001000003028951500010000026211816000100000149539 
291200505K46066 05052813501350   51700010000027247718000100000173985190001000000918052000010000012132121000100000075357 
291200505K46066 05052813501350   52200010000009411823000100000037029240001000000697172500010000004604326000100000032831 
291200505K46066 05052813501350   52700010000003384328000100000036373290001000000217703000010000002507731000100000021701 
291200505K46066 05052813501350   53200010000001087033000100000012046340001000000115833500010000000903736500200000007151 
291200505K46066 05052813501350   53850020000000462340500200000004093425002000000028094450020000000225346500200000000932 
291200505K46066 05052813501350   148500200000001155                                                                     
291200505A46066 0505281450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505281450100+069    0995608901940              034071         0740          108      104005            
291200505J46066 05052814502010    113181231450193088191090185090186088188088187084                                      
291200505K46066 05052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052814501450   50575005000000000006250050000000000067500500002747980725005000048433507750050000497556 
291200505K46066 05052814501450   50825005000064878808750050001421660092500500018496201000010000076040911000100000351829 
291200505K46066 05052814501450   51200010000068304213000100000543813140001000003083841500010000053296016000100000136621 
291200505K46066 05052814501450   51700010000024479018000100000184074190001000001298172000010000012835621000100000092171 
291200505K46066 05052814501450   52200010000009261023000100000096988240001000001040932500010000005237726000100000053672 
291200505K46066 05052814501450   52700010000003330128000100000034516290001000000286313000010000002379631000100000025598 
291200505K46066 05052814501450   53200010000001109133000100000019692340001000000122553500010000000665336500200000006785 
291200505K46066 05052814501450   53850020000000812640500200000005006425002000000027644450020000000198946500200000001580 
291200505K46066 05052814501450   148500200000001137                                                                     
291200505A46066 0505281550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505281550100+071    0996107501910              037076         0740          114      101005            
291200505J46066 05052815502013    108194091550191076197067204073192081194089193089                                      
291200505K46066 05052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052815501550   50575005000000000006250050000000000067500500001639620725005000052821307750050000802674 
291200505K46066 05052815501550   50825005000140840008750050002581360092500500023286701000010000095002911000100000508533 
291200505K46066 05052815501550   51200010000031590413000100000459389140001000005233761500010000012551116000100000223815 
291200505K46066 05052815501550   51700010000029508418000100000126607190001000001653912000010000012687121000100000121765 
291200505K46066 05052815501550   52200010000007636023000100000048134240001000000630622500010000004016526000100000049340 
291200505K46066 05052815501550   52700010000002952228000100000024617290001000000236073000010000001824831000100000021106 
291200505K46066 05052815501550   53200010000001958333000100000014563340001000000125603500010000001263136500200000011143 
291200505K46066 05052815501550   53850020000000774640500200000003702425002000000028334450020000000235646500200000001562 
291200505K46066 05052815501550   148500200000001083                                                                     
291200505A46066 0505281650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505281650100+068    0996808801910              039077         0740          108      104005            
291200505J46066 05052816502010    118187351650191088188090191092188086187086189090                                      
291200505K46066 05052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052816501650   50575005000000000006250050000000000067500500000000000725005000081683407750050001609540 
291200505K46066 05052816501650   50825005000164181008750050001261980092500500020177401000010000150131011000100000935124 
291200505K46066 05052816501650   51200010000060379213000100000319309140001000004485561500010000042924016000100000323084 
291200505K46066 05052816501650   51700010000020260318000100000183686190001000001610292000010000008595521000100000071358 
291200505K46066 05052816501650   52200010000008912423000100000077860240001000000736042500010000005040526000100000027885 
291200505K46066 05052816501650   52700010000002150628000100000038401290001000000221663000010000001378431000100000019817 
291200505K46066 05052816501650   53200010000001279533000100000016997340001000000131493500010000001143836500200000007549 
291200505K46066 05052816501650   53850020000000701440500200000005371425002000000027584450020000000255846500200000002186 
291200505K46066 05052816501650   148500200000001055                                                                     
291200505A46066 0505281750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505281750100+072    0997308001960              038076         0740          121      097005            
291200505J46066 05052817502012    116195121750196080204073206073201090194087193082                                      
291200505K46066 05052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052817501750   50575005000000000006250050000000000067500500000000000725005000075990907750050001811450 
291200505K46066 05052817501750   50825005000218528008750050001975010092500500014774901000010000073406211000100000562784 
291200505K46066 05052817501750   51200010000068321713000100000437976140001000003908281500010000034217616000100000340286 
291200505K46066 05052817501750   51700010000032479218000100000200876190001000001579462000010000010867121000100000104298 
291200505K46066 05052817501750   52200010000005456023000100000059249240001000000520922500010000005126626000100000022816 
291200505K46066 05052817501750   52700010000004517328000100000037666290001000000217423000010000001742731000100000013045 
291200505K46066 05052817501750   53200010000001504533000100000011601340001000000133743500010000000752936500200000009897 
291200505K46066 05052817501750   53850020000000663540500200000004726425002000000030164450020000000201846500200000001387 
291200505K46066 05052817501750   148500200000001383                                                                     
291200505A46066 0505281850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505281850100+066    0997808402070              041079         0740          114      107005            
291200505J46066 05052818502011    110212431850207082206077188083186073192077196078                                      
291200505K46066 05052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052818501850   50575005000000000006250050000000000067500500000000000725005000050746407750050001532010 
291200505K46066 05052818501850   50825005000281102008750050003377510092500500025300701000010000174108011000100000834690 
291200505K46066 05052818501850   51200010000015164813000100000385223140001000002627321500010000024620816000100000218209 
291200505K46066 05052818501850   51700010000011808918000100000171288190001000000937192000010000017164521000100000153213 
291200505K46066 05052818501850   52200010000010712323000100000090251240001000000661922500010000006058426000100000055683 
291200505K46066 05052818501850   52700010000004453128000100000020786290001000000297043000010000002654531000100000009977 
291200505K46066 05052818501850   53200010000002900833000100000014216340001000000098643500010000001233036500200000009756 
291200505K46066 05052818501850   53850020000000784140500200000006005425002000000057114450020000000382246500200000003149 
291200505K46066 05052818501850   148500200000001757                                                                     
291200505A46066 0505281950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505281950100+072    0998308101810              041079         0740          114      096005            
291200505J46066 05052819502013    110186241950181081184084188087185079201063208073                                      
291200505K46066 05052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052819501950   50575005000000000006250050000000000067500500004913510725005000078869307750050000903512 
291200505K46066 05052819501950   50825005000191454008750050002144740092500500020108901000010000193311011000100001202650 
291200505K46066 05052819501950   51200010000086569513000100000443875140001000002335361500010000025356516000100000224597 
291200505K46066 05052819501950   51700010000015678418000100000169889190001000001436292000010000009190821000100000073582 
291200505K46066 05052819501950   52200010000007393323000100000043344240001000000680752500010000003244026000100000047772 
291200505K46066 05052819501950   52700010000001918228000100000045779290001000000353183000010000002632831000100000013714 
291200505K46066 05052819501950   53200010000002273033000100000010550340001000000097833500010000001413936500200000013656 
291200505K46066 05052819501950   53850020000000899140500200000006640425002000000050804450020000000488646500200000002173 
291200505K46066 05052819501950   148500200000002089                                                                     
291200505A46066 0505282050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505282050100+072    0998708201810              037077         0740          121      101005            
291200505J46066 05052820502013    106182482050182082181085189067196065202060201073                                      
291200505K46066 05052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052820502050   50575005000000000006250050000029823067500500001833670725005000042237107750050001209050 
291200505K46066 05052820502050   50825005000207770008750050001653410092500500012386801000010000184284011000100000530211 
291200505K46066 05052820502050   51200010000045852513000100000315662140001000002676921500010000021565216000100000170798 
291200505K46066 05052820502050   51700010000022068218000100000124183190001000001128862000010000009310721000100000089360 
291200505K46066 05052820502050   52200010000005404323000100000056597240001000000575282500010000003939626000100000043407 
291200505K46066 05052820502050   52700010000004639628000100000043132290001000000436753000010000000898731000100000023081 
291200505K46066 05052820502050   53200010000001602333000100000013285340001000000137363500010000000862136500200000007886 
291200505K46066 05052820502050   53850020000000491740500200000007232425002000000049634450020000000332246500200000001837 
291200505K46066 05052820502050   148500200000002276                                                                     
291200505A46066 0505282150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505282150100+072    0998908501760              035075         0740          114      099005            
291200505J46066 05052821502010    109178082150176085177086174083176082178086178083                                      
291200505K46066 05052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052821502150   50575005000000000006250050000000000067500500003153930725005000077969707750050000804598 
291200505K46066 05052821502150   50825005000118284008750050001723220092500500012434801000010000079415711000100000963301 
291200505K46066 05052821502150   51200010000074583413000100000175683140001000003132291500010000026195816000100000144167 
291200505K46066 05052821502150   51700010000009704218000100000162500190001000001232222000010000006820321000100000097543 
291200505K46066 05052821502150   52200010000007332923000100000071423240001000000543172500010000002885926000100000036760 
291200505K46066 05052821502150   52700010000003398628000100000041470290001000000163583000010000002258831000100000020268 
291200505K46066 05052821502150   53200010000002254433000100000009051340001000000129693500010000001049236500200000008926 
291200505K46066 05052821502150   53850020000000771340500200000005109425002000000036364450020000000349746500200000002005 
291200505K46066 05052821502150   148500200000001792                                                                     
291200505A46066 0505282250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505282250100+074    0998907901720              032071         0750          100      096005            
291200505J46066 05052822502010    106175202250171080173083175085175087176087177083                                      
291200505K46066 05052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052822502250   50575005000000000006250050000000000067500500002112740725005000041286507750050000545131 
291200505K46066 05052822502250   50825005000103862008750050000925781092500500006679241000010000111860011000100000646470 
291200505K46066 05052822502250   51200010000060093413000100000344412140001000002344841500010000018217816000100000298710 
291200505K46066 05052822502250   51700010000009022618000100000145518190001000001371642000010000004098621000100000060783 
291200505K46066 05052822502250   52200010000005680023000100000079504240001000000420742500010000008098526000100000029525 
291200505K46066 05052822502250   52700010000004218028000100000050542290001000000281353000010000002703431000100000015141 
291200505K46066 05052822502250   53200010000002018833000100000012077340001000000186083500010000001350236500200000009936 
291200505K46066 05052822502250   53850020000000597540500200000006818425002000000058164450020000000336746500200000002002 
291200505K46066 05052822502250   148500200000002307                                                                     
291200505A46066 0505282350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505282350100+074    0998908501710              035073         0750          121      099005            
291200505J46066 05052823502010    114171172350171085170084171089171088172084172084                                      
291200505K46066 05052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052823502350   50575005000000000006250050000000000067500500000000000725005000045749507750050001010400 
291200505K46066 05052823502350   50825005000198656008750050001581970092500500008133021000010000091209411000100000709161 
291200505K46066 05052823502350   51200010000054968113000100000526873140001000002879341500010000026876916000100000147912 
291200505K46066 05052823502350   51700010000023817218000100000100326190001000001054342000010000005627921000100000128963 
291200505K46066 05052823502350   52200010000004210623000100000087824240001000000692562500010000003679626000100000043591 
291200505K46066 05052823502350   52700010000005386628000100000050077290001000000289053000010000002583131000100000028813 
291200505K46066 05052823502350   53200010000001391933000100000015993340001000000110973500010000001115936500200000015490 
291200505K46066 05052823502350   53850020000000791240500200000007531425002000000057624450020000000299246500200000002056 
291200505K46066 05052823502350   148500200000001710                                                                     
291200505A46066 0505290050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505290050100+074    0998707801660              032072         0750          100      095005            
291200505J46066 05052900502010    103171200050166078170080169081168081171077172085                                      
291200505K46066 05052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052900500050   50575005000000000006250050000000000067500500000208160725005000055460507750050000904785 
291200505K46066 05052900500050   50825005000087283808750050000697630092500500006359871000010000113592011000100000761643 
291200505K46066 05052900500050   51200010000032525613000100000681988140001000003217211500010000020838316000100000178024 
291200505K46066 05052900500050   51700010000008636118000100000129968190001000000883952000010000009397421000100000060526 
291200505K46066 05052900500050   52200010000005656023000100000071008240001000000580642500010000004597026000100000066479 
291200505K46066 05052900500050   52700010000001696528000100000021858290001000000209623000010000001742231000100000013523 
291200505K46066 05052900500050   53200010000002591233000100000016668340001000000124353500010000000675136500200000007960 
291200505K46066 05052900500050   53850020000000919340500200000006089425002000000050104450020000000217046500200000002569 
291200505K46066 05052900500050   148500200000001196                                                                     
291200505A46066 0505290150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505290150100+074    0998508601660              032071         0750          121      100005            
291200505J46066 05052901502010    121159560150165085165090164084166083165087162081                                      
291200505K46066 05052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052901500150   50575005000000000006250050000000000067500500000000000725005000001996807750050000868545 
291200505K46066 05052901500150   50825005000123368008750050000693968092500500005617231000010000066236911000100000750641 
291200505K46066 05052901500150   51200010000097436813000100000464672140001000003533591500010000025534316000100000251973 
291200505K46066 05052901500150   51700010000034404418000100000095481190001000000673382000010000007158821000100000047810 
291200505K46066 05052901500150   52200010000006657623000100000058162240001000000396732500010000005610826000100000038584 
291200505K46066 05052901500150   52700010000003567328000100000024813290001000000205823000010000001839431000100000022874 
291200505K46066 05052901500150   53200010000001424333000100000012697340001000000131283500010000001320236500200000009369 
291200505K46066 05052901500150   53850020000000378140500200000003347425002000000035494450020000000229146500200000001755 
291200505K46066 05052901500150   148500200000001092                                                                     
291200505A46066 0505290250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505290250100+075    0998307901510              028067         0750          091      097005            
291200505J46066 05052902502010    102157390250152079156083158083159081160078163080                                      
291200505K46066 05052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052902500250   50575005000000000006250050000000000067500500000000000725005000010292507750050000325170 
291200505K46066 05052902500250   50825005000063827908750050000615581092500500006231721000010000059987911000100000724750 
291200505K46066 05052902500250   51200010000045002213000100000333320140001000002109141500010000027299516000100000093536 
291200505K46066 05052902500250   51700010000020126218000100000188162190001000001106952000010000013605121000100000087627 
291200505K46066 05052902500250   52200010000008490923000100000071536240001000000392552500010000005969326000100000028564 
291200505K46066 05052902500250   52700010000002368728000100000032814290001000000253153000010000001887231000100000009480 
291200505K46066 05052902500250   53200010000001219033000100000010867340001000000134693500010000002209936500200000010717 
291200505K46066 05052902500250   53850020000000518440500200000002865425002000000036414450020000000243746500200000001737 
291200505K46066 05052902500250   148500200000001343                                                                     
291200505A46066 0505290350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505290350100+075    0998008501570              027065         0750          108      102005            
291200505J46066 05052903502010    113151090350157085158086159088159087150088150081                                      
291200505K46066 05052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000351939 
291200505K46066 05052903500350   50825005000056298608750050000614999092500500009952691000010000058572111000100000337295 
291200505K46066 05052903500350   51200010000025536613000100000313958140001000002585851500010000022563916000100000179543 
291200505K46066 05052903500350   51700010000012113818000100000063737190001000000998132000010000017001721000100000068344 
291200505K46066 05052903500350   52200010000007383523000100000051891240001000000424312500010000006001026000100000022278 
291200505K46066 05052903500350   52700010000003182728000100000028534290001000000228263000010000004137131000100000031534 
291200505K46066 05052903500350   53200010000002624333000100000015700340001000000112953500010000001574336500200000008668 
291200505K46066 05052903500350   53850020000000749040500200000006395425002000000043894450020000000254046500200000002251 
291200505K46066 05052903500350   148500200000000784                                                                     
291200505A46066 0505290450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505290450100+074    0998007701530              027064         0750          114      093005            
291200505J46066 05052904502010    105150310450153078149080147081151075154079156083                                      
291200505K46066 05052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000046691 
291200505K46066 05052904500450   50825005000043142808750050000799724092500500006226581000010000056453311000100000325422 
291200505K46066 05052904500450   51200010000017987613000100000238807140001000003067511500010000048764316000100000340090 
291200505K46066 05052904500450   51700010000020505018000100000143682190001000000845282000010000011170421000100000046562 
291200505K46066 05052904500450   52200010000004511723000100000058734240001000000575742500010000006092226000100000045046 
291200505K46066 05052904500450   52700010000003873428000100000017436290001000000207853000010000001926131000100000021484 
291200505K46066 05052904500450   53200010000001115933000100000015938340001000000106653500010000001072536500200000010938 
291200505K46066 05052904500450   53850020000000634340500200000005616425002000000039964450020000000231346500200000001838 
291200505K46066 05052904500450   148500200000001421                                                                     
291200505A46066 0505290550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505290550100+076    0997809301440              028065         0750          108      111005            
291200505J46066 05052905502011    114143420550144093143090143089143084145084150081                                      
291200505K46066 05052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000114081 
291200505K46066 05052905500550   50825005000042512308750050001017770092500500011454101000010000073206511000100000326441 
291200505K46066 05052905500550   51200010000031584313000100000376788140001000002136441500010000022214816000100000094716 
291200505K46066 05052905500550   51700010000013176418000100000110532190001000000779522000010000013768321000100000127437 
291200505K46066 05052905500550   52200010000006666423000100000031441240001000000613832500010000004053926000100000041541 
291200505K46066 05052905500550   52700010000004282128000100000027701290001000000330213000010000002646831000100000026480 
291200505K46066 05052905500550   53200010000002326933000100000011824340001000000169443500010000000989136500200000011246 
291200505K46066 05052905500550   53850020000000754040500200000005987425002000000044184450020000000317946500200000002920 
291200505K46066 05052905500550   148500200000001094                                                                     
291200505A46066 0505290650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505290650100+076    0998009101510              026061         0750          114      110005            
291200505J46066 05052906502011    120148370650151093148094146090142086143092143093                                      
291200505K46066 05052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052906500650   50575005000000000006250050000000000067500500000000000725005000004434607750050000136011 
291200505K46066 05052906500650   50825005000028355208750050000857866092500500008327821000010000044222211000100000265123 
291200505K46066 05052906500650   51200010000034414213000100000254879140001000002008181500010000012081016000100000220935 
291200505K46066 05052906500650   51700010000011507418000100000124412190001000001130942000010000008068521000100000103499 
291200505K46066 05052906500650   52200010000006259423000100000117100240001000000516932500010000003062126000100000037615 
291200505K46066 05052906500650   52700010000005373728000100000046462290001000000278093000010000002672131000100000028744 
291200505K46066 05052906500650   53200010000001001933000100000034792340001000000284203500010000001334636500200000010560 
291200505K46066 05052906500650   53850020000000707940500200000006988425002000000064094450020000000345146500200000002459 
291200505K46066 05052906500650   148500200000001323                                                                     
291200505A46066 0505290750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505290750100+074    0998208601640              025061         0750          108      100005            
291200505J46066 05052907502010    111152500750164087166082164087161083158084156092                                      
291200505K46066 05052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000038802 
291200505K46066 05052907500750   50825005000022786708750050000436469092500500007492971000010000066841611000100000332982 
291200505K46066 05052907500750   51200010000023111613000100000159255140001000001126081500010000023500516000100000215163 
291200505K46066 05052907500750   51700010000018634218000100000135159190001000001024902000010000010133621000100000087233 
291200505K46066 05052907500750   52200010000005672523000100000047791240001000000503702500010000006389526000100000030575 
291200505K46066 05052907500750   52700010000004212328000100000023571290001000000181843000010000002172031000100000039527 
291200505K46066 05052907500750   53200010000002090633000100000018637340001000000134093500010000001802236500200000012790 
291200505K46066 05052907500750   53850020000000922040500200000004738425002000000048454450020000000388746500200000003444 
291200505K46066 05052907500750   148500200000001993                                                                     
291200505A46066 0505290850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505290850100+075    0998408401650              024060         0750          100      101005            
291200505J46066 05052908502009    103164490850164084163080161080159080161082163082                                      
291200505K46066 05052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000045 
291200505K46066 05052908500850   50825005000014398908750050000318360092500500005359111000010000064654411000100000466501 
291200505K46066 05052908500850   51200010000026903813000100000214861140001000001892841500010000014714416000100000139947 
291200505K46066 05052908500850   51700010000015087918000100000098199190001000000772132000010000012683721000100000109185 
291200505K46066 05052908500850   52200010000005508323000100000071707240001000000586352500010000004317526000100000045876 
291200505K46066 05052908500850   52700010000003668828000100000028451290001000000211683000010000003142931000100000018925 
291200505K46066 05052908500850   53200010000001957833000100000021305340001000000101023500010000001407936500200000011978 
291200505K46066 05052908500850   53850020000000832740500200000005930425002000000040704450020000000452546500200000002502 
291200505K46066 05052908500850   148500200000002494                                                                     
291200505A46066 0505290950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505290950100+075    0998709001740              024059         0760          100      106005            
291200505J46066 05052909502011    111174500950174091175086169081168084165081165083                                      
291200505K46066 05052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000043745 
291200505K46066 05052909500950   50825005000014876308750050000287871092500500002636821000010000062157311000100000372628 
291200505K46066 05052909500950   51200010000027884213000100000199489140001000001826411500010000016451116000100000093919 
291200505K46066 05052909500950   51700010000026099318000100000055175190001000000803612000010000013688321000100000105688 
291200505K46066 05052909500950   52200010000010241023000100000062256240001000000380882500010000007882826000100000049509 
291200505K46066 05052909500950   52700010000004921728000100000017823290001000000254703000010000002537731000100000015846 
291200505K46066 05052909500950   53200010000002723433000100000018165340001000000117223500010000001096336500200000010783 
291200505K46066 05052909500950   53850020000000603040500200000006400425002000000050784450020000000293946500200000002020 
291200505K46066 05052909500950   148500200000001742                                                                     
291200505A46066 0505291050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505291050100+075    0998907301670              025062         0760          100      090005            
291200505J46066 05052910502011    109167501050167073169070172070172078171084172085                                      
291200505K46066 05052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000031427 
291200505K46066 05052910501050   50825005000009318308750050000181677092500500004923011000010000092278911000100000330015 
291200505K46066 05052910501050   51200010000029654813000100000305707140001000001934381500010000012520716000100000132807 
291200505K46066 05052910501050   51700010000016549318000100000107672190001000001216652000010000004686021000100000074720 
291200505K46066 05052910501050   52200010000008679523000100000078625240001000000498792500010000003672726000100000039025 
291200505K46066 05052910501050   52700010000003608128000100000032348290001000000268333000010000001119831000100000043639 
291200505K46066 05052910501050   53200010000001996533000100000011944340001000000089113500010000001197636500200000006359 
291200505K46066 05052910501050   53850020000000511140500200000005832425002000000029954450020000000298646500200000002646 
291200505K46066 05052910501050   148500200000001324                                                                     
291200505A46066 0505291150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505291150100+076    0998907601650              025063         0760          100      094005            
291200505J46066 05052911502010    104172581150165076168071171074170078173081172086                                      
291200505K46066 05052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000041315 
291200505K46066 05052911501150   50825005000005560908750050000185921092500500003628681000010000071631311000100000577059 
291200505K46066 05052911501150   51200010000055673513000100000109254140001000001876381500010000010884016000100000083265 
291200505K46066 05052911501150   51700010000009672118000100000116695190001000001580722000010000015915321000100000120674 
291200505K46066 05052911501150   52200010000006087923000100000061486240001000000390072500010000003980526000100000042296 
291200505K46066 05052911501150   52700010000003382528000100000030325290001000000209843000010000001875331000100000016228 
291200505K46066 05052911501150   53200010000001452133000100000008079340001000000111653500010000001082836500200000011043 
291200505K46066 05052911501150   53850020000000496840500200000003669425002000000044984450020000000209546500200000001493 
291200505K46066 05052911501150   148500200000001074                                                                     
291200505A46066 0505291250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505291250100+071    0998908501830              025063         0750          091      103005            
291200505J46066 05052912502011    111173381250182085175092169089168081165080164075                                      
291200505K46066 05052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009746 
291200505K46066 05052912501250   50825005000007383108750050000240285092500500003220651000010000050642911000100000682675 
291200505K46066 05052912501250   51200010000052794613000100000337681140001000002758391500010000018510216000100000113605 
291200505K46066 05052912501250   51700010000010981618000100000114522190001000001729572000010000011476121000100000035791 
291200505K46066 05052912501250   52200010000007700923000100000060341240001000000307952500010000004355326000100000024094 
291200505K46066 05052912501250   52700010000002483628000100000038360290001000000265443000010000002372131000100000017124 
291200505K46066 05052912501250   53200010000001188733000100000022286340001000000182043500010000000399236500200000007014 
291200505K46066 05052912501250   53850020000000651740500200000005769425002000000036824450020000000317646500200000001179 
291200505K46066 05052912501250   148500200000001218                                                                     
291200505A46066 0505291350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505291350100+072    0999007501730              027066         0750          100      094005            
291200505J46066 05052913502009    097173391350173075173079172075173074177076178079                                      
291200505K46066 05052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052913501350   50575005000000000006250050000000000067500500000000000725005000001306407750050000048267 
291200505K46066 05052913501350   50825005000009639008750050000168606092500500005533851000010000102599011000100000615186 
291200505K46066 05052913501350   51200010000044201813000100000227094140001000001724441500010000025767016000100000196566 
291200505K46066 05052913501350   51700010000017643318000100000142622190001000000780352000010000011497521000100000046218 
291200505K46066 05052913501350   52200010000006206723000100000067401240001000000331732500010000004208126000100000041585 
291200505K46066 05052913501350   52700010000001731528000100000033243290001000000265933000010000001714831000100000014311 
291200505K46066 05052913501350   53200010000002014833000100000011837340001000000105863500010000000740836500200000004890 
291200505K46066 05052913501350   53850020000000585640500200000005574425002000000036894450020000000198646500200000002268 
291200505K46066 05052913501350   148500200000001312                                                                     
291200505A46066 0505291450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505291450100+073    0999007701580              024062         0750          091      095005            
291200505J46066 05052914502009    105170561450158077163077165079164077167076169080                                      
291200505K46066 05052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000024047 
291200505K46066 05052914501450   50825005000016173908750050000269901092500500002977151000010000022128111000100000681237 
291200505K46066 05052914501450   51200010000047209313000100000389973140001000002211331500010000020604116000100000141030 
291200505K46066 05052914501450   51700010000009827318000100000102502190001000001291332000010000008263221000100000091685 
291200505K46066 05052914501450   52200010000005749723000100000041901240001000000612042500010000004506626000100000045351 
291200505K46066 05052914501450   52700010000003080828000100000029698290001000000205503000010000001974631000100000015326 
291200505K46066 05052914501450   53200010000001832933000100000013145340001000000056933500010000000822736500200000007257 
291200505K46066 05052914501450   53850020000000650340500200000004154425002000000034174450020000000305746500200000002026 
291200505K46066 05052914501450   148500200000001216                                                                     
291200505A46066 0505291550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505291550100+075    0999208001520              024060         0750          100      094005            
291200505J46066 05052915502009    097148001550152080153077153078153076153079155080                                      
291200505K46066 05052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000027852 
291200505K46066 05052915501550   50825005000006193408750050000156861092500500002843771000010000045113011000100000438160 
291200505K46066 05052915501550   51200010000039316813000100000313387140001000002380791500010000023864216000100000203172 
291200505K46066 05052915501550   51700010000016970218000100000082612190001000001003692000010000008278421000100000057329 
291200505K46066 05052915501550   52200010000007424723000100000035017240001000000276142500010000007638426000100000035894 
291200505K46066 05052915501550   52700010000003836628000100000017908290001000000265373000010000002205631000100000015355 
291200505K46066 05052915501550   53200010000002047333000100000018925340001000000188713500010000001228236500200000009038 
291200505K46066 05052915501550   53850020000000675540500200000004811425002000000038174450020000000255546500200000001178 
291200505K46066 05052915501550   148500200000001133                                                                     
291200505A46066 0505291650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505291650100+075    0999307201460              023058         0750          091      087005            
291200505J46066 05052916502010    102154511650145072148072146078148079150081153082                                      
291200505K46066 05052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052916501650   50825005000000000008750050000081171092500500001278101000010000028268111000100000536442 
291200505K46066 05052916501650   51200010000033318913000100000333133140001000001689091500010000022028916000100000251613 
291200505K46066 05052916501650   51700010000018866118000100000132117190001000001439712000010000006410721000100000082234 
291200505K46066 05052916501650   52200010000009212123000100000050229240001000000492372500010000004673026000100000028822 
291200505K46066 05052916501650   52700010000002478428000100000025688290001000000329253000010000001232431000100000019051 
291200505K46066 05052916501650   53200010000001704733000100000016340340001000000168943500010000002229936500200000010058 
291200505K46066 05052916501650   53850020000000674340500200000004802425002000000040974450020000000255046500200000003019 
291200505K46066 05052916501650   148500200000001811                                                                     
291200505A46066 0505291750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505291750100+075    0999408401410              023058         0760          083      098005            
291200505J46066 05052917502010    103142291750141083141078141086141083141075143075                                      
291200505K46066 05052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052917501750   50825005000000000008750050000038550092500500000969751000010000023487911000100000346023 
291200505K46066 05052917501750   51200010000049821713000100000236084140001000004240041500010000021227216000100000210253 
291200505K46066 05052917501750   51700010000021137618000100000103099190001000001044902000010000005187321000100000110551 
291200505K46066 05052917501750   52200010000006218123000100000083937240001000000277242500010000005434026000100000038748 
291200505K46066 05052917501750   52700010000003213228000100000044512290001000000256933000010000002214331000100000017187 
291200505K46066 05052917501750   53200010000001594733000100000014216340001000000169933500010000001871036500200000008138 
291200505K46066 05052917501750   53850020000000507440500200000004658425002000000036964450020000000265946500200000002824 
291200505K46066 05052917501750   148500200000001058                                                                     
291200505A46066 0505291850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505291850100+074    0999608501590              022055         0750          100      108005            
291200505J46066 05052918502012    111143101850160086159076161066156081143089142081                                      
291200505K46066 05052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052918501850   50825005000000000008750050000095521092500500002097241000010000038661311000100000104140 
291200505K46066 05052918501850   51200010000022193913000100000352489140001000003745041500010000008271116000100000231230 
291200505K46066 05052918501850   51700010000013954418000100000117375190001000000716022000010000009125221000100000063194 
291200505K46066 05052918501850   52200010000006827123000100000099089240001000000675902500010000003591026000100000026552 
291200505K46066 05052918501850   52700010000004715128000100000042273290001000000451983000010000002710631000100000042669 
291200505K46066 05052918501850   53200010000001460533000100000015053340001000000161383500010000001509436500200000010330 
291200505K46066 05052918501850   53850020000000830240500200000004267425002000000042084450020000000325546500200000003216 
291200505K46066 05052918501850   148500200000002230                                                                     
291200505A46066 0505291950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505291950100+071    1000006601770              020053         0750          083      075005            
291200505J46066 05052919502012    109179101950177066181067186073187085166085163084                                      
291200505K46066 05052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052919501950   50825005000000000008750050000000000092500500000683321000010000010783911000100000253146 
291200505K46066 05052919501950   51200010000025568313000100000140079140001000002327131500010000020355316000100000202255 
291200505K46066 05052919501950   51700010000011369118000100000106991190001000001208962000010000012394921000100000066594 
291200505K46066 05052919501950   52200010000006452923000100000060614240001000000413452500010000006287226000100000038778 
291200505K46066 05052919501950   52700010000003334528000100000021571290001000000297283000010000003486931000100000019177 
291200505K46066 05052919501950   53200010000002133133000100000017056340001000000147103500010000001147736500200000009764 
291200505K46066 05052919501950   53850020000000843740500200000006231425002000000055124450020000000411346500200000002445 
291200505K46066 05052919501950   148500200000001759                                                                     
291200505A46066 0505292050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505292050100+075    1000308001740              018051         0750          091      096005            
291200505J46066 05052920502010    098174492050174080174075174077176081177078175068                                      
291200505K46066 05052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052920502050   50825005000000000008750050000000000092500500001004631000010000011312511000100000181195 
291200505K46066 05052920502050   51200010000013273213000100000096194140001000001788271500010000013978216000100000107383 
291200505K46066 05052920502050   51700010000013010118000100000146330190001000001070092000010000009840321000100000052869 
291200505K46066 05052920502050   52200010000004764623000100000040141240001000000316552500010000003601526000100000044242 
291200505K46066 05052920502050   52700010000003290628000100000039431290001000000282923000010000001138631000100000016370 
291200505K46066 05052920502050   53200010000001575033000100000014559340001000000125573500010000000817236500200000013114 
291200505K46066 05052920502050   53850020000000720240500200000006612425002000000054394450020000000282446500200000001872 
291200505K46066 05052920502050   148500200000001866                                                                     
291200505A46066 0505292150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505292150100+077    1000407901740              018053         0760          077      094005            
291200505J46066 05052921502009    102178142150174080174080175080177085175080173086                                      
291200505K46066 05052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052921502150   50825005000000000008750050000049863092500500001746101000010000013628711000100000154129 
291200505K46066 05052921502150   51200010000015151513000100000220334140001000000999821500010000016854316000100000069230 
291200505K46066 05052921502150   51700010000008355618000100000112480190001000000822552000010000006784321000100000067517 
291200505K46066 05052921502150   52200010000007294223000100000044342240001000000450712500010000003568326000100000028368 
291200505K46066 05052921502150   52700010000002622828000100000027185290001000000225503000010000002015231000100000016818 
291200505K46066 05052921502150   53200010000001255433000100000016082340001000000188793500010000000563436500200000009207 
291200505K46066 05052921502150   53850020000000795640500200000006318425002000000053894450020000000269846500200000002144 
291200505K46066 05052921502150   148500200000001487                                                                     
291200505A46066 0505292250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505292250100+077    1000707601710              019053         0760          077      093005            
291200505J46066 05052922502009    101173582250171076174078174082173078173078173083                                      
291200505K46066 05052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052922502250   50825005000000000008750050000030785092500500001870261000010000017337911000100000122334 
291200505K46066 05052922502250   51200010000017308613000100000243746140001000001433091500010000010380516000100000099183 
291200505K46066 05052922502250   51700010000013346918000100000173204190001000001136062000010000007538021000100000056129 
291200505K46066 05052922502250   52200010000005245123000100000070802240001000000622502500010000002565926000100000031520 
291200505K46066 05052922502250   52700010000004187928000100000027092290001000000194393000010000001675331000100000010847 
291200505K46066 05052922502250   53200010000001499733000100000012894340001000000092773500010000001040136500200000009514 
291200505K46066 05052922502250   53850020000000615140500200000007412425002000000055694450020000000268946500200000002061 
291200505K46066 05052922502250   148500200000001594                                                                     
291200505A46066 0505292350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505292350100+077    1000907001800              019056         0770          091      080005            
291200505J46066 05052923502009    098176552350180070181071180072180075177081177081                                      
291200505K46066 05052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05052923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05052923502350   50825005000002025408750050000043613092500500001039011000010000020018211000100000267425 
291200505K46066 05052923502350   51200010000023238513000100000148741140001000002040561500010000013210116000100000121196 
291200505K46066 05052923502350   51700010000006795518000100000073609190001000000773562000010000010991621000100000035545 
291200505K46066 05052923502350   52200010000006379923000100000026988240001000000546352500010000002019926000100000028686 
291200505K46066 05052923502350   52700010000003544728000100000027489290001000000137253000010000001699931000100000011834 
291200505K46066 05052923502350   53200010000001224233000100000007875340001000000104943500010000001242436500200000004193 
291200505K46066 05052923502350   53850020000000601940500200000004445425002000000040774450020000000253846500200000001744 
291200505K46066 05052923502350   148500200000001255                                                                     
291200505A46066 0505300050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505300050100+077    1001107001780              019056         0770          083      088005            
291200505J46066 05053000502008    091179480050179070178072177069179072181073179071                                      
291200505K46066 05053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053000500050   50825005000000000008750050000012088092500500000223041000010000025414411000100000233390 
291200505K46066 05053000500050   51200010000026537913000100000265218140001000001678981500010000024363116000100000080358 
291200505K46066 05053000500050   51700010000007521618000100000097758190001000000689432000010000005483921000100000070345 
291200505K46066 05053000500050   52200010000005483523000100000053410240001000000504912500010000005342726000100000030648 
291200505K46066 05053000500050   52700010000003522328000100000019007290001000000163493000010000001883231000100000018841 
291200505K46066 05053000500050   53200010000000978633000100000012090340001000000083893500010000001048636500200000013055 
291200505K46066 05053000500050   53850020000000717040500200000004260425002000000039074450020000000195646500200000001797 
291200505K46066 05053000500050   148500200000001118                                                                     
291200505A46066 0505300150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505300150100+077    1001306401720              020058         0770          091      075005            
291200505J46066 05053001502008    087178090150171063172065175065179065178069177071                                      
291200505K46066 05053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053001500150   50825005000001672308750050000050788092500500001092551000010000021567811000100000308710 
291200505K46066 05053001500150   51200010000020654413000100000286749140001000001403521500010000021853816000100000155154 
291200505K46066 05053001500150   51700010000014459318000100000130417190001000000953722000010000007586121000100000040758 
291200505K46066 05053001500150   52200010000004403223000100000049582240001000000350702500010000002154126000100000028451 
291200505K46066 05053001500150   52700010000001472628000100000021934290001000000175463000010000002253431000100000011319 
291200505K46066 05053001500150   53200010000001455633000100000014732340001000000077883500010000000630036500200000005360 
291200505K46066 05053001500150   53850020000000480340500200000002959425002000000043484450020000000261046500200000001342 
291200505K46066 05053001500150   148500200000000722                                                                     
291200505A46066 0505300250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505300250100+076    1001406401750              020058         0770          077      077005            
291200505J46066 05053002502007    085172000250175064169064170063173063171065172067                                      
291200505K46066 05053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053002500250   50575005000000000006250050000000000067500500000000000725005000001279107750050000001916 
291200505K46066 05053002500250   50825005000001165908750050000034469092500500000829991000010000022352411000100000255659 
291200505K46066 05053002500250   51200010000030997513000100000356910140001000001302601500010000021838116000100000120164 
291200505K46066 05053002500250   51700010000012959318000100000101127190001000000886532000010000008765621000100000060703 
291200505K46066 05053002500250   52200010000002953323000100000026754240001000000451792500010000004446226000100000043939 
291200505K46066 05053002500250   52700010000002274128000100000021141290001000000210233000010000000877331000100000013079 
291200505K46066 05053002500250   53200010000001170333000100000015831340001000000104033500010000000811636500200000007983 
291200505K46066 05053002500250   53850020000000596740500200000003812425002000000037594450020000000202446500200000001668 
291200505K46066 05053002500250   148500200000001290                                                                     
291200505A46066 0505300350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505300350100+075    1001406201730              022059         0770          091      073005            
291200505J46066 05053003502007    077174560350172062171060173062175063175066173064                                      
291200505K46066 05053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053003500350   50825005000000000008750050000000000092500500000215011000010000011919511000100000382141 
291200505K46066 05053003500350   51200010000034522813000100000332126140001000002347971500010000035273416000100000232878 
291200505K46066 05053003500350   51700010000020190918000100000045929190001000000961322000010000013414121000100000068255 
291200505K46066 05053003500350   52200010000003320723000100000038774240001000000408672500010000002251426000100000028678 
291200505K46066 05053003500350   52700010000002057128000100000014308290001000000176863000010000001762231000100000017002 
291200505K46066 05053003500350   53200010000000915733000100000014582340001000000121293500010000000946336500200000007221 
291200505K46066 05053003500350   53850020000000580340500200000004133425002000000034004450020000000227646500200000001353 
291200505K46066 05053003500350   148500200000001301                                                                     
291200505A46066 0505300450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505300450100+075    1001705701790              021058         0770          077      066005            
291200505J46066 05053004502007    081173070450179058175062172058175062174066174061                                      
291200505K46066 05053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053004500450   50825005000000000008750050000028542092500500000817601000010000014676011000100000315085 
291200505K46066 05053004500450   51200010000031742313000100000365953140001000002402141500010000019362416000100000184061 
291200505K46066 05053004500450   51700010000009592418000100000149225190001000001308192000010000013657721000100000064633 
291200505K46066 05053004500450   52200010000003769623000100000050885240001000000269282500010000004402926000100000022653 
291200505K46066 05053004500450   52700010000002902728000100000031197290001000000180073000010000001860431000100000014973 
291200505K46066 05053004500450   53200010000001201733000100000009609340001000000095813500010000000929236500200000007352 
291200505K46066 05053004500450   53850020000000612740500200000004692425002000000027854450020000000358046500200000002053 
291200505K46066 05053004500450   148500200000001277                                                                     
291200505A46066 0505300550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505300550100+075    1002005401820              021057         0770          091      063005            
291200505J46066 05053005502007    072174120550182053175051178054175056179058177057                                      
291200505K46066 05053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053005500550   50825005000000000008750050000023400092500500000701701000010000016393111000100000320829 
291200505K46066 05053005500550   51200010000027975813000100000215849140001000003191271500010000015985816000100000189577 
291200505K46066 05053005500550   51700010000010630418000100000165496190001000000905502000010000008030321000100000059794 
291200505K46066 05053005500550   52200010000003888223000100000056433240001000000399152500010000004073226000100000034818 
291200505K46066 05053005500550   52700010000002887328000100000024075290001000000185743000010000001989831000100000017855 
291200505K46066 05053005500550   53200010000001915333000100000009558340001000000095303500010000000993836500200000011932 
291200505K46066 05053005500550   53850020000000527240500200000004839425002000000035714450020000000222346500200000002361 
291200505K46066 05053005500550   148500200000001099                                                                     
291200505A46066 0505300650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505300650100+074    1002705201800              020058         0770          071      062005            
291200505J46066 05053006502006    072186270650180052183055185056188054190055185056                                      
291200505K46066 05053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007814 
291200505K46066 05053006500650   50825005000001040608750050000045336092500500001080981000010000023440411000100000320300 
291200505K46066 05053006500650   51200010000021418613000100000221142140001000003362501500010000020976016000100000099768 
291200505K46066 05053006500650   51700010000011567618000100000080946190001000001314432000010000007275421000100000064941 
291200505K46066 05053006500650   52200010000009208623000100000047552240001000000324352500010000003192126000100000028294 
291200505K46066 05053006500650   52700010000002262728000100000012661290001000000174493000010000001616931000100000013992 
291200505K46066 05053006500650   53200010000000606333000100000008659340001000000115413500010000000452136500200000006870 
291200505K46066 05053006500650   53850020000000495240500200000004546425002000000031204450020000000289446500200000001720 
291200505K46066 05053006500650   148500200000001070                                                                     
291200505A46066 0505300750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505300750100+073    1003105901840              020060         0770          083      066005            
291200505J46066 05053007502007    072181310750184059185058177058177051181053179053                                      
291200505K46066 05053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000033195 
291200505K46066 05053007500750   50825005000004324308750050000040421092500500001031061000010000024912011000100000290254 
291200505K46066 05053007500750   51200010000052004513000100000185568140001000002103841500010000014637116000100000103866 
291200505K46066 05053007500750   51700010000010400318000100000108390190001000000764412000010000004891421000100000075218 
291200505K46066 05053007500750   52200010000004549023000100000026669240001000000511302500010000004122126000100000022804 
291200505K46066 05053007500750   52700010000001960928000100000014665290001000000168593000010000002013731000100000013519 
291200505K46066 05053007500750   53200010000001254433000100000008996340001000000052073500010000000935436500200000007674 
291200505K46066 05053007500750   53850020000000496240500200000004555425002000000033614450020000000224946500200000001662 
291200505K46066 05053007500750   148500200000001240                                                                     
291200505A46066 0505300850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505300850100+073    1003505501830              020062         0770          100      065005            
291200505J46066 05053008502006    069185540850183055181051179052183053186054187056                                      
291200505K46066 05053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053008500850   50575005000000000006250050000000000067500500000000000725005000001921007750050000036492 
291200505K46066 05053008500850   50825005000002325408750050000052676092500500001351381000010000043323211000100000361463 
291200505K46066 05053008500850   51200010000025050213000100000222619140001000001571281500010000021827016000100000093102 
291200505K46066 05053008500850   51700010000009324618000100000097191190001000000661032000010000004386121000100000023565 
291200505K46066 05053008500850   52200010000004079023000100000039730240001000000271002500010000002069126000100000012762 
291200505K46066 05053008500850   52700010000001758328000100000018224290001000000181223000010000001351031000100000012570 
291200505K46066 05053008500850   53200010000001254033000100000013647340001000000058043500010000000627536500200000006636 
291200505K46066 05053008500850   53850020000000514440500200000004392425002000000032404450020000000201746500200000001603 
291200505K46066 05053008500850   148500200000000997                                                                     
291200505A46066 0505300950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505300950100+072    1003805501880              017057         0770          083      065005            
291200505J46066 05053009502006    073185000950188055188055187057187057186058185056                                      
291200505K46066 05053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053009500950   50825005000000337108750050000038033092500500001098651000010000011517911000100000197886 
291200505K46066 05053009500950   51200010000031206313000100000137971140001000001311271500010000015258516000100000093687 
291200505K46066 05053009500950   51700010000005067118000100000068279190001000000891952000010000003693821000100000026525 
291200505K46066 05053009500950   52200010000003693623000100000038682240001000000254462500010000001942826000100000018516 
291200505K46066 05053009500950   52700010000001480828000100000014801290001000000158253000010000001995931000100000011803 
291200505K46066 05053009500950   53200010000000683533000100000007304340001000000090543500010000000589236500200000007470 
291200505K46066 05053009500950   53850020000000579040500200000003085425002000000023614450020000000189446500200000002411 
291200505K46066 05053009500950   148500200000001082                                                                     
291200505A46066 0505301050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505301050100+071    1003904901810              018061         0760          100      060005            
291200505J46066 05053010502006    066191021050181049188049189050189051191052191054                                      
291200505K46066 05053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053010501050   50575005000000000006250050000000000067500500000000000725005000000471907750050000051964 
291200505K46066 05053010501050   50825005000007773708750050000073003092500500001861111000010000028884711000100000240866 
291200505K46066 05053010501050   51200010000020779013000100000191341140001000001872991500010000010863016000100000028864 
291200505K46066 05053010501050   51700010000009249718000100000031316190001000000730782000010000004509721000100000032383 
291200505K46066 05053010501050   52200010000004194023000100000031692240001000000322132500010000002287526000100000021024 
291200505K46066 05053010501050   52700010000002416228000100000016806290001000000112153000010000001077631000100000007779 
291200505K46066 05053010501050   53200010000000434533000100000008294340001000000061883500010000000944236500200000005902 
291200505K46066 05053010501050   53850020000000441240500200000002351425002000000032134450020000000186046500200000001326 
291200505K46066 05053010501050   148500200000000617                                                                     
291200505A46066 0505301150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505301150100+072    1004005601790              017062         0760          083      070005            
291200505J46066 05053011502007    071182421150178057177056177053176054176052177049                                      
291200505K46066 05053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053011501150   50575005000000000006250050000001636067500500000000000725005000001976107750050000059909 
291200505K46066 05053011501150   50825005000006691208750050000094251092500500001903861000010000025536111000100000118240 
291200505K46066 05053011501150   51200010000027487513000100000151936140001000001334261500010000011546916000100000122159 
291200505K46066 05053011501150   51700010000006134818000100000038487190001000000467602000010000003102621000100000032017 
291200505K46066 05053011501150   52200010000002885423000100000030218240001000000265682500010000001631926000100000014999 
291200505K46066 05053011501150   52700010000001437928000100000011990290001000000137833000010000001277331000100000007691 
291200505K46066 05053011501150   53200010000000514933000100000007355340001000000070733500010000000513236500200000004210 
291200505K46066 05053011501150   53850020000000444140500200000002996425002000000018444450020000000147946500200000001134 
291200505K46066 05053011501150   148500200000000877                                                                     
291200505A46066 0505301250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505301250100+072    1004205601750              017062         0760          091      070005            
291200505J46066 05053012502007    075175581250174057174058177056178059178060175059                                      
291200505K46066 05053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053012501250   50575005000000104906250050000008619067500500000012410725005000001900107750050000033901 
291200505K46066 05053012501250   50825005000002568208750050000069206092500500001785501000010000022932911000100000285309 
291200505K46066 05053012501250   51200010000011437013000100000210236140001000001778301500010000007171916000100000097799 
291200505K46066 05053012501250   51700010000008160718000100000047588190001000000312132000010000005513121000100000036819 
291200505K46066 05053012501250   52200010000002870123000100000020171240001000000212602500010000001404126000100000016634 
291200505K46066 05053012501250   52700010000000830328000100000015940290001000000152863000010000001608231000100000009510 
291200505K46066 05053012501250   53200010000000459433000100000006804340001000000027403500010000000425836500200000005021 
291200505K46066 05053012501250   53850020000000291240500200000002874425002000000016454450020000000164146500200000000907 
291200505K46066 05053012501250   148500200000000702                                                                     
291200505A46066 0505301350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505301350100+070    1004205501640              018059         0760          091      069005            
291200505J46066 05053013502009    087173181350164056159065172056173065172062174059                                      
291200505K46066 05053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053013501350   50575005000000000006250050000000418067500500000000000725005000001009807750050000022893 
291200505K46066 05053013501350   50825005000002756908750050000071960092500500000884501000010000019400011000100000283233 
291200505K46066 05053013501350   51200010000019636913000100000202183140001000000887401500010000014298616000100000090988 
291200505K46066 05053013501350   51700010000010162518000100000061484190001000000928572000010000007386021000100000049328 
291200505K46066 05053013501350   52200010000001861923000100000016867240001000000409322500010000002906626000100000017289 
291200505K46066 05053013501350   52700010000002136428000100000010341290001000000127823000010000001320631000100000007669 
291200505K46066 05053013501350   53200010000000793333000100000005900340001000000073123500010000001037836500200000006256 
291200505K46066 05053013501350   53850020000000376240500200000002987425002000000021264450020000000099046500200000001014 
291200505K46066 05053013501350   148500200000000703                                                                     
291200505A46066 0505301450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505301450100+073    1004406501590              020063         0760          091      074005            
291200505J46066 05053014502007    075160431450159064163060158060158053160057158053                                      
291200505K46066 05053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053014501450   50575005000000000006250050000024978067500500000000000725005000000000007750050000000000 
291200505K46066 05053014501450   50825005000002801708750050000065178092500500000834011000010000035592611000100000444577 
291200505K46066 05053014501450   51200010000036968813000100000328202140001000001158651500010000010795716000100000098842 
291200505K46066 05053014501450   51700010000009897818000100000071781190001000000470822000010000002606021000100000040074 
291200505K46066 05053014501450   52200010000002605823000100000047014240001000000287632500010000002632726000100000013063 
291200505K46066 05053014501450   52700010000002237128000100000026325290001000000160453000010000001196131000100000010733 
291200505K46066 05053014501450   53200010000000960433000100000011866340001000000082333500010000000642336500200000006551 
291200505K46066 05053014501450   53850020000000566140500200000002909425002000000029754450020000000160246500200000001471 
291200505K46066 05053014501450   148500200000000685                                                                     
291200505A46066 0505301550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505301550100+074    1004706501550              018058         0760          091      077005            
291200505J46066 05053015502007    079154431550155065157065158066160062156061160060                                      
291200505K46066 05053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053015501550   50825005000000000008750050000002390092500500000278761000010000018691711000100000309540 
291200505K46066 05053015501550   51200010000024239113000100000294793140001000001146721500010000014044616000100000149924 
291200505K46066 05053015501550   51700010000007276518000100000079124190001000000448912000010000004438621000100000033050 
291200505K46066 05053015501550   52200010000003088423000100000026020240001000000340902500010000003009126000100000026672 
291200505K46066 05053015501550   52700010000001331328000100000017152290001000000183393000010000001638931000100000005729 
291200505K46066 05053015501550   53200010000000949533000100000007322340001000000148063500010000001094036500200000008051 
291200505K46066 05053015501550   53850020000000336940500200000004133425002000000040764450020000000183146500200000001455 
291200505K46066 05053015501550   148500200000001125                                                                     
291200505A46066 0505301650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505301650100+075    1005306601520              019059         0760          083      078005            
291200505J46066 05053016502007    084154151650152066154066154064154067156070153066                                      
291200505K46066 05053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053016501650   50825005000000000008750050000000000092500500000000001000010000010731711000100000471717 
291200505K46066 05053016501650   51200010000052727113000100000173886140001000001702561500010000007234316000100000112028 
291200505K46066 05053016501650   51700010000007077318000100000077672190001000000568002000010000004201921000100000032443 
291200505K46066 05053016501650   52200010000003031723000100000035399240001000000224572500010000002464126000100000028152 
291200505K46066 05053016501650   52700010000001947428000100000011716290001000000144833000010000001496331000100000017306 
291200505K46066 05053016501650   53200010000001077633000100000011106340001000000110743500010000000720736500200000006592 
291200505K46066 05053016501650   53850020000000761440500200000007118425002000000018694450020000000332946500200000001235 
291200505K46066 05053016501650   148500200000001476                                                                     
291200505A46066 0505301750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505301750100+075    1005707501540              019057         0770          091      085005            
291200505J46066 05053017502008    090154411750154075153074153072154069153067153069                                      
291200505K46066 05053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053017501750   50825005000000000008750050000000000092500500000061111000010000009601011000100000451387 
291200505K46066 05053017501750   51200010000028046513000100000283185140001000001862671500010000013517416000100000144668 
291200505K46066 05053017501750   51700010000007840318000100000051356190001000000647002000010000005336421000100000033146 
291200505K46066 05053017501750   52200010000003097423000100000048338240001000000143202500010000003751426000100000014441 
291200505K46066 05053017501750   52700010000001784528000100000020622290001000000137613000010000001063831000100000015858 
291200505K46066 05053017501750   53200010000002489333000100000018179340001000000145833500010000000949136500200000007242 
291200505K46066 05053017501750   53850020000000485540500200000005540425002000000047264450020000000254446500200000002513 
291200505K46066 05053017501750   148500200000001681                                                                     
291200505A46066 0505301850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505301850100+077    1006107701640              019055         0770          083      091005            
291200505J46066 05053018502009    093160411850163077159071156074153074154075153075                                      
291200505K46066 05053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053018501850   50825005000000000008750050000010762092500500000343501000010000005580611000100000315389 
291200505K46066 05053018501850   51200010000038602213000100000276244140001000002530561500010000014149016000100000121002 
291200505K46066 05053018501850   51700010000013088318000100000042840190001000000539712000010000002880921000100000044301 
291200505K46066 05053018501850   52200010000003330423000100000034878240001000000237912500010000004336926000100000017951 
291200505K46066 05053018501850   52700010000004260628000100000044969290001000000264323000010000001970431000100000020441 
291200505K46066 05053018501850   53200010000002273633000100000016305340001000000091013500010000000851236500200000010037 
291200505K46066 05053018501850   53850020000000603540500200000006642425002000000039424450020000000422746500200000002702 
291200505K46066 05053018501850   148500200000001681                                                                     
291200505A46066 0505301950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505301950100+073    1006606001700              018054         0770          077      072005            
291200505J46066 05053019502009    090175261950170060171061174071175068163070161073                                      
291200505K46066 05053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053019501950   50825005000000000008750050000000000092500500000008181000010000004086311000100000210610 
291200505K46066 05053019501950   51200010000021674413000100000294422140001000002506161500010000018809716000100000074380 
291200505K46066 05053019501950   51700010000017363718000100000091016190001000000555222000010000004923821000100000065494 
291200505K46066 05053019501950   52200010000002138323000100000024079240001000000487442500010000003589226000100000025593 
291200505K46066 05053019501950   52700010000003050028000100000025431290001000000203443000010000001572631000100000016314 
291200505K46066 05053019501950   53200010000002136233000100000014509340001000000080993500010000000908036500200000008010 
291200505K46066 05053019501950   53850020000000800240500200000005699425002000000042064450020000000337446500200000002006 
291200505K46066 05053019501950   148500200000001294                                                                     
291200505A46066 0505302050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505302050100+077    1007006401650              017054         0770          083      076005            
291200505J46066 05053020502009    086165272050165064164065165070165067170062172056                                      
291200505K46066 05053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053020502050   50825005000000000008750050000000000092500500000000001000010000005949111000100000184889 
291200505K46066 05053020502050   51200010000026621013000100000170462140001000001816091500010000011342216000100000125365 
291200505K46066 05053020502050   51700010000006307418000100000066039190001000000894552000010000005520321000100000054938 
291200505K46066 05053020502050   52200010000004951023000100000030098240001000000295032500010000002800126000100000022261 
291200505K46066 05053020502050   52700010000003419428000100000022937290001000000142363000010000001100431000100000007388 
291200505K46066 05053020502050   53200010000001824733000100000012620340001000000067943500010000001135036500200000009656 
291200505K46066 05053020502050   53850020000000484440500200000006275425002000000019044450020000000327246500200000002696 
291200505K46066 05053020502050   148500200000001617                                                                     
291200505A46066 0505302150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505302150100+078    1007505901690              017056         0780          091      068005            
291200505J46066 05053021502008    082170052150169059172060175058174068172067168066                                      
291200505K46066 05053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053021502150   50825005000001410508750050000021864092500500000272571000010000019874811000100000313338 
291200505K46066 05053021502150   51200010000024381413000100000202571140001000000988811500010000010000316000100000088731 
291200505K46066 05053021502150   51700010000004466318000100000045146190001000000474442000010000004864321000100000050197 
291200505K46066 05053021502150   52200010000004523723000100000040979240001000000323162500010000003067026000100000026217 
291200505K46066 05053021502150   52700010000001950028000100000026051290001000000186923000010000001081131000100000020400 
291200505K46066 05053021502150   53200010000001247433000100000010724340001000000119223500010000000897036500200000007098 
291200505K46066 05053021502150   53850020000000683840500200000005631425002000000037264450020000000310046500200000001330 
291200505K46066 05053021502150   148500200000001837                                                                     
291200505A46066 0505302250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505302250100+079    1008005301700              016056         0790          083      065005            
291200505J46066 05053022502007    072167522250170052171054168056167056166053167058                                      
291200505K46066 05053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053022502250   50825005000000000008750050000008595092500500000494831000010000020695911000100000176174 
291200505K46066 05053022502250   51200010000028109713000100000114966140001000001321001500010000007117416000100000122171 
291200505K46066 05053022502250   51700010000005120618000100000033449190001000000675172000010000003006421000100000079643 
291200505K46066 05053022502250   52200010000002017423000100000014178240001000000344072500010000003511226000100000011275 
291200505K46066 05053022502250   52700010000002400328000100000016695290001000000128803000010000000995631000100000007728 
291200505K46066 05053022502250   53200010000000958333000100000011419340001000000136493500010000000596136500200000010285 
291200505K46066 05053022502250   53850020000000471240500200000004651425002000000029694450020000000330146500200000001637 
291200505K46066 05053022502250   148500200000001411                                                                     
291200505A46066 0505302350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505302350100+076    1008305402210              015059         0790          100      066005            
291200505J46066 05053023502007    069213332350221054215056212058191055175050172053                                      
291200505K46066 05053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053023502350   50825005000000000008750050000025703092500500001257631000010000027886211000100000131825 
291200505K46066 05053023502350   51200010000010386313000100000094280140001000000872351500010000009880416000100000058576 
291200505K46066 05053023502350   51700010000007630018000100000069006190001000000351152000010000003600221000100000037152 
291200505K46066 05053023502350   52200010000002329823000100000018930240001000000266662500010000002189226000100000016784 
291200505K46066 05053023502350   52700010000000837828000100000005419290001000000115413000010000000536931000100000008300 
291200505K46066 05053023502350   53200010000000716333000100000007119340001000000089863500010000000445536500200000003930 
291200505K46066 05053023502350   53850020000000315940500200000002333425002000000024744450020000000221346500200000001364 
291200505K46066 05053023502350   148500200000000981                                                                     
291200505A46066 0505310050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505310050100+075    1008805702460              015059         0800          083      066005            
291200505J46066 05053100502007    076241280050246057242058241062237061231059226054                                      
291200505K46066 05053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053100500050   50825005000000057008750050000010402092500500000315281000010000011393711000100000149973 
291200505K46066 05053100500050   51200010000021323413000100000197522140001000001161471500010000009379816000100000099689 
291200505K46066 05053100500050   51700010000007755918000100000036464190001000000369562000010000005251021000100000035069 
291200505K46066 05053100500050   52200010000002733723000100000022211240001000000157102500010000002066426000100000015279 
291200505K46066 05053100500050   52700010000000762628000100000014120290001000000070503000010000000607631000100000008424 
291200505K46066 05053100500050   53200010000000283233000100000006481340001000000034893500010000000363836500200000003095 
291200505K46066 05053100500050   53850020000000370640500200000002737425002000000029564450020000000194246500200000001601 
291200505K46066 05053100500050   148500200000000801                                                                     
291200505A46066 0505310150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505310150100+077    1009404902270              015061         0800          091      058005            
291200505J46066 05053101502006    060239510150228048236043239042239042252047248050                                      
291200505K46066 05053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053101500150   50575005000000000006250050000000000067500500000000000725005000000164507750050000031902 
291200505K46066 05053101500150   50825005000004753208750050000059854092500500000600141000010000012395311000100000227078 
291200505K46066 05053101500150   51200010000012169213000100000125510140001000000823811500010000009217416000100000052597 
291200505K46066 05053101500150   51700010000007861118000100000051141190001000000464892000010000003697821000100000022150 
291200505K46066 05053101500150   52200010000002307823000100000025061240001000000232662500010000001508926000100000010759 
291200505K46066 05053101500150   52700010000001150128000100000009248290001000000085533000010000000737131000100000004773 
291200505K46066 05053101500150   53200010000000427133000100000005471340001000000043893500010000000296236500200000002179 
291200505K46066 05053101500150   53850020000000175240500200000001667425002000000013724450020000000110046500200000000940 
291200505K46066 05053101500150   148500200000000525                                                                     
291200505A46066 0505310250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505310250100+077    1009903802250              016064         0800          100      047005            
291200505J46066 05053102502005    055229040250225038227041231041230041231045232042                                      
291200505K46066 05053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053102500250   50575005000000000006250050000022691067500500000137720725005000003286607750050000045698 
291200505K46066 05053102500250   50825005000002757708750050000037627092500500001159451000010000030264811000100000140370 
291200505K46066 05053102500250   51200010000014033513000100000129295140001000001313051500010000012668116000100000080585 
291200505K46066 05053102500250   51700010000005031918000100000056388190001000000531502000010000004887621000100000017622 
291200505K46066 05053102500250   52200010000002735923000100000023050240001000000210142500010000001663726000100000010261 
291200505K46066 05053102500250   52700010000001179328000100000015194290001000000075863000010000000608131000100000004720 
291200505K46066 05053102500250   53200010000000283433000100000005032340001000000041863500010000000594036500200000003330 
291200505K46066 05053102500250   53850020000000125040500200000000716425002000000012174450020000000081446500200000000804 
291200505K46066 05053102500250   148500200000000538                                                                     
291200505A46066 0505310350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505310350100+077    1010203402030              015059         0800          077      042005            
291200505J46066 05053103502006    053224570350203033216033225037226038225040223042                                      
291200505K46066 05053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053103500350   50825005000000030808750050000025881092500500000451881000010000015207711000100000193139 
291200505K46066 05053103500350   51200010000011135913000100000207212140001000001014861500010000007068516000100000089967 
291200505K46066 05053103500350   51700010000007249718000100000037961190001000000398932000010000004241121000100000021192 
291200505K46066 05053103500350   52200010000002208023000100000042832240001000000369812500010000001860826000100000017734 
291200505K46066 05053103500350   52700010000001023328000100000012715290001000000101723000010000001306331000100000006562 
291200505K46066 05053103500350   53200010000000654633000100000008696340001000000056123500010000000378736500200000003222 
291200505K46066 05053103500350   53850020000000208340500200000002056425002000000013614450020000000073346500200000001040 
291200505K46066 05053103500350   148500200000000520                                                                     
291200505A46066 0505310450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505310450100+077    1010504502040              015058         0800          077      054005            
291200505J46066 05053104502007    060203330450204044204047202048196042195037197037                                      
291200505K46066 05053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053104500450   50825005000000000008750050000015257092500500000285341000010000009233311000100000187892 
291200505K46066 05053104500450   51200010000016908413000100000225516140001000000764991500010000009935016000100000094433 
291200505K46066 05053104500450   51700010000008184018000100000082308190001000000484222000010000003212921000100000025723 
291200505K46066 05053104500450   52200010000002235623000100000022579240001000000159702500010000001817026000100000016105 
291200505K46066 05053104500450   52700010000001544028000100000010740290001000000165013000010000001186331000100000008880 
291200505K46066 05053104500450   53200010000000287933000100000011146340001000000054803500010000000459736500200000003771 
291200505K46066 05053104500450   53850020000000252840500200000001737425002000000015934450020000000118946500200000001053 
291200505K46066 05053104500450   148500200000000609                                                                     
291200505A46066 0505310550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505310550100+077    1011004801920              016059         0790          091      058005            
291200505J46066 05053105502006    067190390550192048191052190050193049197049200046                                      
291200505K46066 05053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053105500550   50575005000000000006250050000001991067500500000029180725005000000057807750050000031545 
291200505K46066 05053105500550   50825005000004195008750050000024153092500500000277161000010000007757811000100000259166 
291200505K46066 05053105500550   51200010000020794413000100000153941140001000000973961500010000006076916000100000119467 
291200505K46066 05053105500550   51700010000008318318000100000050322190001000000425442000010000003384021000100000053959 
291200505K46066 05053105500550   52200010000003147123000100000038800240001000000187542500010000001779926000100000016359 
291200505K46066 05053105500550   52700010000001308328000100000012162290001000000100893000010000000869531000100000009698 
291200505K46066 05053105500550   53200010000000503733000100000005582340001000000055663500010000000375636500200000004271 
291200505K46066 05053105500550   53850020000000307940500200000002826425002000000025004450020000000144746500200000001109 
291200505K46066 05053105500550   148500200000000858                                                                     
291200505A46066 0505310650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505310650100+079    1011605101820              016059         0790          083      066005            
291200505J46066 05053106502008    076188010650182051190053200055190055190057193055                                      
291200505K46066 05053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053106500650   50575005000000000006250050000004988067500500000088640725005000000568807750050000028361 
291200505K46066 05053106500650   50825005000003596908750050000021715092500500000260781000010000006210611000100000224613 
291200505K46066 05053106500650   51200010000032324413000100000138401140001000001627061500010000016281716000100000060051 
291200505K46066 05053106500650   51700010000005800718000100000048645190001000000355732000010000002447521000100000032555 
291200505K46066 05053106500650   52200010000003391823000100000020619240001000000242302500010000001241526000100000021136 
291200505K46066 05053106500650   52700010000001817428000100000015714290001000000168013000010000000781731000100000009041 
291200505K46066 05053106500650   53200010000000809033000100000008646340001000000040263500010000000851436500200000005933 
291200505K46066 05053106500650   53850020000000344140500200000002451425002000000019444450020000000187046500200000001333 
291200505K46066 05053106500650   148500200000000924                                                                     
291200505A46066 0505310750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505310750100+079    1012005901830              016055         0790          091      070005            
291200505J46066 05053107502008    087191260750183059178054196060186061187057183051                                      
291200505K46066 05053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006480 
291200505K46066 05053107500750   50825005000002199508750050000021841092500500000216051000010000003090011000100000217393 
291200505K46066 05053107500750   51200010000020183513000100000172824140001000001360301500010000011771216000100000077660 
291200505K46066 05053107500750   51700010000005608018000100000072660190001000000459612000010000006298121000100000050423 
291200505K46066 05053107500750   52200010000002281623000100000028644240001000000175252500010000002390226000100000015851 
291200505K46066 05053107500750   52700010000001222528000100000014128290001000000126003000010000001085931000100000018050 
291200505K46066 05053107500750   53200010000001557633000100000010773340001000000060133500010000000808236500200000005736 
291200505K46066 05053107500750   53850020000000725340500200000003530425002000000032384450020000000174346500200000001336 
291200505K46066 05053107500750   148500200000000927                                                                     
291200505A46066 0505310850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505310850100+076    1012307301810              015053         0790          083      085005            
291200505J46066 05053108502009    086181450850181073180071178069179067183068183058                                      
291200505K46066 05053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053108500850   50575005000000000006250050000000000067500500000096700725005000000459907750050000017092 
291200505K46066 05053108500850   50825005000002063908750050000043024092500500000404651000010000005530011000100000088076 
291200505K46066 05053108500850   51200010000020861913000100000148972140001000000908781500010000010551116000100000069650 
291200505K46066 05053108500850   51700010000008072218000100000050654190001000000532332000010000002285921000100000037796 
291200505K46066 05053108500850   52200010000001710223000100000025739240001000000202972500010000002071326000100000017075 
291200505K46066 05053108500850   52700010000002268728000100000019615290001000000140743000010000001257831000100000009762 
291200505K46066 05053108500850   53200010000000702733000100000014957340001000000103783500010000000584236500200000009207 
291200505K46066 05053108500850   53850020000001044240500200000004901425002000000043354450020000000225146500200000001664 
291200505K46066 05053108500850   148500200000001286                                                                     
291200505A46066 0505310950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505310950100+076    1012507801780              014049         0790          091      089005            
291200505J46066 05053109502008    094178500950178078176076178072179072178071178069                                      
291200505K46066 05053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053109500950   50825005000000000008750050000006996092500500000229061000010000005084411000100000115797 
291200505K46066 05053109500950   51200010000009750713000100000109363140001000000643001500010000011236416000100000089053 
291200505K46066 05053109500950   51700010000006678418000100000064827190001000000633612000010000005826621000100000016298 
291200505K46066 05053109500950   52200010000003145423000100000021318240001000000135242500010000002132526000100000022659 
291200505K46066 05053109500950   52700010000002511428000100000025104290001000000116573000010000001669131000100000008694 
291200505K46066 05053109500950   53200010000001727433000100000013320340001000000132823500010000001265036500200000008199 
291200505K46066 05053109500950   53850020000000635540500200000005834425002000000044644450020000000385046500200000002744 
291200505K46066 05053109500950   148500200000000956                                                                     
291200505A46066 0505311050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505311050100+075    1012508501770              016050         0790          091      101005            
291200505J46066 05053110502010    105180411050177086179084179086178084178076175073                                      
291200505K46066 05053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053110501050   50575005000000000006250050000008640067500500000048950725005000000000007750050000013045 
291200505K46066 05053110501050   50825005000002641808750050000018246092500500000151931000010000006108111000100000180123 
291200505K46066 05053110501050   51200010000017397913000100000154744140001000000877391500010000013133516000100000056009 
291200505K46066 05053110501050   51700010000004515018000100000042244190001000000344422000010000003531221000100000058386 
291200505K46066 05053110501050   52200010000002945523000100000033168240001000000313552500010000002869926000100000021219 
291200505K46066 05053110501050   52700010000002819428000100000019610290001000000251353000010000002692731000100000020900 
291200505K46066 05053110501050   53200010000002639333000100000014954340001000000166243500010000000651236500200000011034 
291200505K46066 05053110501050   53850020000000713440500200000006549425002000000057934450020000000323446500200000001725 
291200505K46066 05053110501050   148500200000002137                                                                     
291200505A46066 0505311150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505311150100+076    1012408801710              015049         0790          077      104005            
291200505J46066 05053111502010    108171351150171088172086169086172081175087175081                                      
291200505K46066 05053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003914 
291200505K46066 05053111501150   50825005000003582708750050000045840092500500000275731000010000005923111000100000070714 
291200505K46066 05053111501150   51200010000015374513000100000198166140001000001082931500010000010876316000100000077261 
291200505K46066 05053111501150   51700010000003482318000100000054249190001000000192092000010000003922521000100000033766 
291200505K46066 05053111501150   52200010000001969323000100000038203240001000000622172500010000003427626000100000048678 
291200505K46066 05053111501150   52700010000004666828000100000024286290001000000322783000010000002781931000100000012087 
291200505K46066 05053111501150   53200010000002358533000100000016610340001000000096143500010000001339936500200000007377 
291200505K46066 05053111501150   53850020000000637540500200000005443425002000000048154450020000000334146500200000002655 
291200505K46066 05053111501150   148500200000001429                                                                     
291200505A46066 0505311250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505311250100+072    1012109501710              017049         0780          083      116005            
291200505J46066 05053112502011    124174371250171096173100172089170093168093169091                                      
291200505K46066 05053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053112501250   50825005000002319408750050000022714092500500000112791000010000005904311000100000109301 
291200505K46066 05053112501250   51200010000018756213000100000099720140001000001473521500010000010263116000100000094133 
291200505K46066 05053112501250   51700010000007320018000100000079207190001000000501022000010000006865621000100000070849 
291200505K46066 05053112501250   52200010000006620723000100000027009240001000000424202500010000005579726000100000044359 
291200505K46066 05053112501250   52700010000006691428000100000036769290001000000254433000010000002725731000100000012734 
291200505K46066 05053112501250   53200010000000950533000100000019510340001000000112933500010000001177536500200000010771 
291200505K46066 05053112501250   53850020000000776440500200000006874425002000000048924450020000000327446500200000002250 
291200505K46066 05053112501250   148500200000001871                                                                     
291200505A46066 0505311350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505311350100+073    1011909001780              018050         0780          091      107005            
291200505J46066 05053113502011    123171271350178091173096172099172096177095174097                                      
291200505K46066 05053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053113501350   50825005000000000008750050000011886092500500000067111000010000003059011000100000196879 
291200505K46066 05053113501350   51200010000012229513000100000132007140001000000899961500010000012600616000100000092853 
291200505K46066 05053113501350   51700010000010017618000100000120812190001000001522002000010000015048821000100000112054 
291200505K46066 05053113501350   52200010000013743823000100000098358240001000000362202500010000006602726000100000048820 
291200505K46066 05053113501350   52700010000002817128000100000031395290001000000162543000010000001941431000100000014532 
291200505K46066 05053113501350   53200010000001737933000100000018573340001000000128873500010000001081136500200000007955 
291200505K46066 05053113501350   53850020000000712840500200000004554425002000000043314450020000000260046500200000001243 
291200505K46066 05053113501350   148500200000001656                                                                     
291200505A46066 0505311450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505311450100+075    1012008001890              017052         0780          083      095005            
291200505J46066 05053114502010    110175531450189080187079184077179077177083175090                                      
291200505K46066 05053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053114501450   50825005000000000008750050000000000092500500000004521000010000002406011000100000084462 
291200505K46066 05053114501450   51200010000018166313000100000103936140001000001491201500010000013940916000100000085633 
291200505K46066 05053114501450   51700010000013310618000100000133915190001000000878362000010000010411121000100000103611 
291200505K46066 05053114501450   52200010000008843123000100000047351240001000000360102500010000003674826000100000030293 
291200505K46066 05053114501450   52700010000002172928000100000014576290001000000116603000010000001497531000100000012959 
291200505K46066 05053114501450   53200010000000697933000100000011525340001000000092453500010000001198336500200000006841 
291200505K46066 05053114501450   53850020000000475640500200000002725425002000000025924450020000000167346500200000000994 
291200505K46066 05053114501450   148500200000000797                                                                     
291200505A46066 0505311550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505311550100+074    1012408702040              017052         0780          056      104005            
291200505J46066 05053115502012    120188211550204085202076201082191072193072189072                                      
291200505K46066 05053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053115501550   50825005000000000008750050000007739092500500000162981000010000004778911000100000143496 
291200505K46066 05053115501550   51200010000007668613000100000092559140001000001521761500010000010593716000100000161477 
291200505K46066 05053115501550   51700010000015034018000100000209399190001000001231902000010000007602121000100000087466 
291200505K46066 05053115501550   52200010000004919623000100000074041240001000000338922500010000002406726000100000022120 
291200505K46066 05053115501550   52700010000001276428000100000027322290001000000136423000010000003186831000100000015161 
291200505K46066 05053115501550   53200010000001261733000100000009048340001000000120593500010000000907336500200000006210 
291200505K46066 05053115501550   53850020000000334940500200000004581425002000000025294450020000000252246500200000001006 
291200505K46066 05053115501550   148500200000001247                                                                     
291200505A46066 0505311650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505311650100+076    1013107902030              019052         0780          063      095005            
291200505J46066 05053116502010    109203361650203079204088203080205083204085203085                                      
291200505K46066 05053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053116501650   50825005000000000008750050000006463092500500000158961000010000005865311000100000163952 
291200505K46066 05053116501650   51200010000014553413000100000131986140001000001644771500010000017228116000100000273681 
291200505K46066 05053116501650   51700010000019080818000100000138565190001000001171472000010000012914021000100000055817 
291200505K46066 05053116501650   52200010000006971423000100000073009240001000000430772500010000003171926000100000048434 
291200505K46066 05053116501650   52700010000002695328000100000036009290001000000223483000010000002147431000100000022277 
291200505K46066 05053116501650   53200010000002523233000100000017137340001000000118913500010000000622636500200000009461 
291200505K46066 05053116501650   53850020000000657740500200000005223425002000000026824450020000000207546500200000001710 
291200505K46066 05053116501650   148500200000001322                                                                     
291200505A46066 0505311750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505311750100+076    1013608702010              019051         0780          067      103005            
291200505J46066 05053117502010    106206151750201087200085201081203083206082202080                                      
291200505K46066 05053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053117501750   50825005000000000008750050000000000092500500000000001000010000005334811000100000080502 
291200505K46066 05053117501750   51200010000009992913000100000197708140001000001902061500010000023207516000100000213649 
291200505K46066 05053117501750   51700010000023109518000100000208788190001000000919012000010000012144821000100000075435 
291200505K46066 05053117501750   52200010000007859423000100000044436240001000000603672500010000004445026000100000040854 
291200505K46066 05053117501750   52700010000003038628000100000040595290001000000549413000010000002603031000100000021723 
291200505K46066 05053117501750   53200010000001454433000100000011629340001000000075043500010000001558536500200000014256 
291200505K46066 05053117501750   53850020000000462840500200000005888425002000000056004450020000000324246500200000001442 
291200505K46066 05053117501750   148500200000001437                                                                     
291200505A46066 0505311850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505311850100+075    1013908102000              020051         0780          067      094005            
291200505J46066 05053118502009    100201551850200081198075199074202081204079201083                                      
291200505K46066 05053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000082407 
291200505K46066 05053118501850   51200010000021356813000100000168451140001000002080781500010000024693116000100000169961 
291200505K46066 05053118501850   51700010000023887518000100000216215190001000001183012000010000009074821000100000112262 
291200505K46066 05053118501850   52200010000005872723000100000079274240001000000521482500010000005132026000100000047169 
291200505K46066 05053118501850   52700010000003508328000100000030334290001000000188263000010000001455231000100000022496 
291200505K46066 05053118501850   53200010000001941333000100000015522340001000000107703500010000001252136500200000008264 
291200505K46066 05053118501850   53850020000000937440500200000003670425002000000046654450020000000217346500200000001665 
291200505K46066 05053118501850   148500200000001288                                                                     
291200505A46066 0505311950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505311950100+077    1014407301900              020052         0780          063      086005            
291200505J46066 05053119502008    095195131950190072192072194071197075196072197077                                      
291200505K46066 05053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053119501950   50825005000000000008750050000000000092500500000117461000010000001581911000100000113188 
291200505K46066 05053119501950   51200010000015072813000100000252681140001000001432341500010000026749016000100000283180 
291200505K46066 05053119501950   51700010000019017418000100000191176190001000001449662000010000011530921000100000055567 
291200505K46066 05053119501950   52200010000004657323000100000067597240001000000594322500010000005439726000100000036075 
291200505K46066 05053119501950   52700010000003586228000100000029903290001000000266713000010000003363631000100000023845 
291200505K46066 05053119501950   53200010000002057733000100000020452340001000000158213500010000001067736500200000007857 
291200505K46066 05053119501950   53850020000000566440500200000004034425002000000035684450020000000178746500200000001830 
291200505K46066 05053119501950   148500200000001365                                                                     
291200505A46066 0505312050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505312050100+077    1015007701930              018050         0780          059      091005            
291200505J46066 05053120502009    095192392050193078192074191076187071186073189072                                      
291200505K46066 05053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000089423 
291200505K46066 05053120502050   51200010000009794813000100000145805140001000002166981500010000015103816000100000207165 
291200505K46066 05053120502050   51700010000026780718000100000140187190001000000739712000010000009091521000100000050650 
291200505K46066 05053120502050   52200010000005277023000100000042876240001000000303262500010000005528226000100000019793 
291200505K46066 05053120502050   52700010000003152528000100000039171290001000000079003000010000001948631000100000024233 
291200505K46066 05053120502050   53200010000001875633000100000013948340001000000243983500010000001085136500200000011066 
291200505K46066 05053120502050   53850020000000690040500200000005479425002000000050254450020000000375046500200000001793 
291200505K46066 05053120502050   148500200000001157                                                                     
291200505A46066 0505312150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505312150100+078    1015507301940              018052         0790          067      089005            
291200505J46066 05053121502008    097188222150194074192078188077190079192078191080                                      
291200505K46066 05053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000058472 
291200505K46066 05053121502150   51200010000013476113000100000109568140001000002601181500010000030333916000100000278340 
291200505K46066 05053121502150   51700010000020877718000100000109426190001000000717732000010000010965421000100000018462 
291200505K46066 05053121502150   52200010000005919423000100000031126240001000000365772500010000004811126000100000035573 
291200505K46066 05053121502150   52700010000003288928000100000023721290001000000141983000010000001890731000100000011806 
291200505K46066 05053121502150   53200010000001819933000100000022484340001000000116723500010000001717736500200000008957 
291200505K46066 05053121502150   53850020000000669540500200000004277425002000000035184450020000000292746500200000002243 
291200505K46066 05053121502150   148500200000001865                                                                     
291200505A46066 0505312250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505312250100+079    1015906301950              018052         0790          063      075005            
291200505J46066 05053122502009    088196522250195064197064196064197071199066197074                                      
291200505K46066 05053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K46066 05053122502250   50825005000000000008750050000000000092500500000000001000010000001227911000100000123810 
291200505K46066 05053122502250   51200010000009771613000100000175386140001000001733171500010000019472316000100000239072 
291200505K46066 05053122502250   51700010000015495218000100000108503190001000000686332000010000009752221000100000046995 
291200505K46066 05053122502250   52200010000007844923000100000038365240001000000450832500010000006981026000100000032805 
291200505K46066 05053122502250   52700010000003033028000100000013653290001000000105333000010000001258131000100000016224 
291200505K46066 05053122502250   53200010000001211033000100000009005340001000000124453500010000001122536500200000006408 
291200505K46066 05053122502250   53850020000000663840500200000006553425002000000051994450020000000242146500200000001002 
291200505K46066 05053122502250   148500200000000864                                                                     
291200505A46066 0505312350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B46066 0505312350100+080    1016207501860              018052         0790          067      091005            
291200505J46066 05053123502010    093189232350186074188074189076189069189063194060                                      
291200505K46066 05053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K46066 05053123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011665 
291200505K46066 05053123502350   50825005000002896108750050000013005092500500000044841000010000001173811000100000108169 
291200505K46066 05053123502350   51200010000015549113000100000187072140001000002376961500010000029646216000100000195638 
291200505K46066 05053123502350   51700010000012222818000100000088708190001000000723262000010000004976221000100000033234 
291200505K46066 05053123502350   52200010000005547723000100000043470240001000000275772500010000004193526000100000042972 
291200505K46066 05053123502350   52700010000003436628000100000029713290001000000246473000010000000889731000100000020495 
291200505K46066 05053123502350   53200010000003217133000100000013152340001000000084873500010000001418036500200000006753 
291200505K46066 05053123502350   53850020000000752240500200000007160425002000000049144450020000000353646500200000001573 
291200505K46066 05053123502350   148500200000001406                                                                     
