291200505A51002 0505010050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505010050050+258    1016202800680              017077         2580          114      038005            
291200505J51002 05050100502005    045079070050078028064030062031080032083034083033                                      
291200505K51002 05050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050100500050   50575005000000804806250050000096741067500500001431890725005000026076107750050000338092 
291200505K51002 05050100500050   50825005000031857908750050000339915092500500003058351000010000019555411000100000151442 
291200505K51002 05050100500050   51200010000007832913000100000074854140001000000706831500010000007334116000100000029092 
291200505K51002 05050100500050   51700010000001689918000100000033850190001000000256682000010000001102221000100000013636 
291200505K51002 05050100500050   52200010000001420723000100000009984240001000000052842500010000001384226000100000006388 
291200505K51002 05050100500050   52700010000000635028000100000003305290001000000078463000010000000584931000100000003652 
291200505K51002 05050100500050   53200010000000542933000100000004037340001000000048263500010000000262036500200000003703 
291200505K51002 05050100500050   53850020000000292340500200000001423425002000000014034450020000000121046500200000000774 
291200505K51002 05050100500050   148500200000000464                                                                     
291200505A51002 0505010150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505010150050+253    1015902800600              018081         2600          129      035005            
291200505J51002 05050101502004    038082310150062028072029067029082027078026078027                                      
291200505K51002 05050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050101500150   50575005000005771206250050000130041067500500000926930725005000025320207750050000614222 
291200505K51002 05050101500150   50825005000048123908750050000176825092500500002477111000010000025485511000100000109950 
291200505K51002 05050101500150   51200010000010979713000100000054386140001000000795591500010000005534416000100000050633 
291200505K51002 05050101500150   51700010000002045118000100000029553190001000000201002000010000001598821000100000013273 
291200505K51002 05050101500150   52200010000000774123000100000013966240001000000091872500010000000811026000100000006685 
291200505K51002 05050101500150   52700010000000689128000100000007963290001000000036983000010000000510631000100000005906 
291200505K51002 05050101500150   53200010000000693633000100000003162340001000000023593500010000000380036500200000002018 
291200505K51002 05050101500150   53850020000000135340500200000001288425002000000005724450020000000085046500200000000543 
291200505K51002 05050101500150   148500200000000282                                                                     
291200505A51002 0505010250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505010250050+255    1015703300650              018083         2580          108      041005            
291200505J51002 05050102502005    045072400250059034072034061032066030072031068029                                      
291200505K51002 05050102500250   50325005000000000003750050000000000042500500000000000475005000000289805250050000012450 
291200505K51002 05050102500250   50575005000005384706250050000137229067500500001476810725005000028079707750050000402482 
291200505K51002 05050102500250   50825005000042191008750050000432771092500500004337531000010000020001511000100000160424 
291200505K51002 05050102500250   51200010000008612113000100000061416140001000000746951500010000003240016000100000051059 
291200505K51002 05050102500250   51700010000002963818000100000026704190001000000175152000010000001610721000100000016029 
291200505K51002 05050102500250   52200010000001670123000100000007876240001000000077212500010000000910926000100000005418 
291200505K51002 05050102500250   52700010000000417928000100000003885290001000000061893000010000000478431000100000002679 
291200505K51002 05050102500250   53200010000000384233000100000003303340001000000027473500010000000214336500200000001696 
291200505K51002 05050102500250   53850020000000192340500200000001297425002000000011904450020000000074146500200000000395 
291200505K51002 05050102500250   148500200000000507                                                                     
291200505A51002 0505010350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505010350050+247    1016003400630              016075         2580          121      041005            
291200505J51002 05050103502004    047054060350057034063032066037064034059036057035                                      
291200505K51002 05050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050103500350   50575005000000561506250050000145450067500500001578400725005000008759107750050000213680 
291200505K51002 05050103500350   50825005000026742808750050000230030092500500002418651000010000015443911000100000111644 
291200505K51002 05050103500350   51200010000009688213000100000089644140001000000633421500010000005700516000100000046855 
291200505K51002 05050103500350   51700010000003150618000100000036668190001000000186592000010000002465821000100000015316 
291200505K51002 05050103500350   52200010000001151423000100000010059240001000000088442500010000000487226000100000010311 
291200505K51002 05050103500350   52700010000000663428000100000007129290001000000033113000010000000611031000100000004742 
291200505K51002 05050103500350   53200010000000317533000100000003156340001000000017613500010000000283836500200000001620 
291200505K51002 05050103500350   53850020000000197640500200000000962425002000000007104450020000000101746500200000000304 
291200505K51002 05050103500350   148500200000000363                                                                     
291200505A51002 0505010450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505010450050+245    1016504100610              017081         2550          114      048005            
291200505J51002 05050104502005    056060170450060040059042056040059040067037057035                                      
291200505K51002 05050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050104500450   50575005000002736606250050000221035067500500002188300725005000013014907750050000183042 
291200505K51002 05050104500450   50825005000039885108750050000459406092500500002208071000010000025490411000100000109651 
291200505K51002 05050104500450   51200010000010214413000100000084473140001000001109281500010000006919916000100000056807 
291200505K51002 05050104500450   51700010000003300218000100000032012190001000000101672000010000001205121000100000021424 
291200505K51002 05050104500450   52200010000000808723000100000007876240001000000133012500010000000589526000100000006735 
291200505K51002 05050104500450   52700010000000449328000100000004177290001000000041543000010000000332931000100000002403 
291200505K51002 05050104500450   53200010000000207433000100000004032340001000000015953500010000000192236500200000001138 
291200505K51002 05050104500450   53850020000000141340500200000001122425002000000012794450020000000061846500200000000547 
291200505K51002 05050104500450   148500200000000317                                                                     
291200505A51002 0505010550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505010550050+243    1017103900750              017081         2580          121      047005            
291200505J51002 05050105502004    051050150550070039062040062041053040065041065040                                      
291200505K51002 05050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050105500550   50575005000003361506250050000078344067500500001245110725005000017709107750050000353892 
291200505K51002 05050105500550   50825005000041393408750050000394828092500500003548711000010000029275711000100000061072 
291200505K51002 05050105500550   51200010000005872513000100000149414140001000000633891500010000003296916000100000041793 
291200505K51002 05050105500550   51700010000004334718000100000033779190001000000171892000010000001894921000100000010947 
291200505K51002 05050105500550   52200010000001099923000100000009609240001000000097672500010000001238926000100000004945 
291200505K51002 05050105500550   52700010000000381428000100000004099290001000000047123000010000000338831000100000002275 
291200505K51002 05050105500550   53200010000000350633000100000002339340001000000038053500010000000113636500200000001440 
291200505K51002 05050105500550   53850020000000129040500200000001228425002000000008744450020000000090446500200000001109 
291200505K51002 05050105500550   148500200000000463                                                                     
291200505A51002 0505010650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505010650050+243    1017603500660              016080         2580          121      045005            
291200505J51002 05050106502004    048072210650064035063037070038057037069038068039                                      
291200505K51002 05050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050106500650   50575005000005417706250050000146554067500500001369580725005000012390107750050000250530 
291200505K51002 05050106500650   50825005000029874308750050000286955092500500002589491000010000012267411000100000166510 
291200505K51002 05050106500650   51200010000017929213000100000059235140001000000604331500010000006288416000100000033364 
291200505K51002 05050106500650   51700010000002894218000100000014624190001000000177672000010000001821621000100000011733 
291200505K51002 05050106500650   52200010000001314323000100000007166240001000000084212500010000000463926000100000005910 
291200505K51002 05050106500650   52700010000000587528000100000003170290001000000033903000010000000271731000100000002187 
291200505K51002 05050106500650   53200010000000195733000100000001682340001000000012103500010000000121736500200000001989 
291200505K51002 05050106500650   53850020000000138340500200000001365425002000000010074450020000000106046500200000000642 
291200505K51002 05050106500650   148500200000000663                                                                     
291200505A51002 0505010750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505010750050+243    1017803900510              016081         2570          121      045005            
291200505J51002 05050107502004    050063250750055039065039062039065038065037064036                                      
291200505K51002 05050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050107500750   50575005000008158206250050000211616067500500002235030725005000010560807750050000222622 
291200505K51002 05050107500750   50825005000041009508750050000392046092500500002631011000010000011631411000100000062400 
291200505K51002 05050107500750   51200010000005607213000100000111517140001000000508141500010000006332416000100000043328 
291200505K51002 05050107500750   51700010000004183418000100000025307190001000000285962000010000001369121000100000013140 
291200505K51002 05050107500750   52200010000001829723000100000013334240001000000087722500010000000558726000100000003705 
291200505K51002 05050107500750   52700010000000657928000100000003817290001000000042323000010000000176631000100000003273 
291200505K51002 05050107500750   53200010000000262733000100000001410340001000000018783500010000000136336500200000001160 
291200505K51002 05050107500750   53850020000000175840500200000001103425002000000006554450020000000081146500200000000500 
291200505K51002 05050107500750   148500200000000311                                                                     
291200505A51002 0505010850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505010850050+243    1017903700730              016079         2550          121      045005            
291200505J51002 05050108502004    052062180850067038066039062038064039063039057039                                      
291200505K51002 05050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000007620 
291200505K51002 05050108500850   50575005000005874106250050000176967067500500001781120725005000008499907750050000145908 
291200505K51002 05050108500850   50825005000034641508750050000343139092500500002766011000010000014203011000100000106054 
291200505K51002 05050108500850   51200010000012693113000100000065242140001000000477431500010000003572216000100000046994 
291200505K51002 05050108500850   51700010000003922018000100000051720190001000000231822000010000001778321000100000012315 
291200505K51002 05050108500850   52200010000001982523000100000007254240001000000076462500010000000838926000100000002694 
291200505K51002 05050108500850   52700010000000533428000100000004958290001000000031913000010000000395231000100000002853 
291200505K51002 05050108500850   53200010000000177633000100000002117340001000000011813500010000000095636500200000001401 
291200505K51002 05050108500850   53850020000000121040500200000001285425002000000008504450020000000105446500200000000562 
291200505K51002 05050108500850   148500200000000292                                                                     
291200505A51002 0505010950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505010950050+243    1017303700550              016077         2550          121      045005            
291200505J51002 05050109502004    049067510950053037048038062039057040064037065040                                      
291200505K51002 05050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050109500950   50575005000004107906250050000088281067500500001710470725005000014706107750050000176286 
291200505K51002 05050109500950   50825005000033208208750050000318475092500500002475921000010000011738111000100000070367 
291200505K51002 05050109500950   51200010000014260613000100000087941140001000000831801500010000008962216000100000051134 
291200505K51002 05050109500950   51700010000003831118000100000032140190001000000182342000010000002686621000100000013425 
291200505K51002 05050109500950   52200010000001009223000100000008503240001000000080382500010000000570826000100000004220 
291200505K51002 05050109500950   52700010000001038628000100000003374290001000000037403000010000000359431000100000002327 
291200505K51002 05050109500950   53200010000000200833000100000002481340001000000022193500010000000124936500200000001370 
291200505K51002 05050109500950   53850020000000158240500200000001710425002000000009274450020000000080046500200000000613 
291200505K51002 05050109500950   148500200000000318                                                                     
291200505A51002 0505011050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505011050050+241    1016403300690              015075         2560          114      041005            
291200505J51002 05050110502004    046055571050072034064036048037063035057035056037                                      
291200505K51002 05050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000036080 
291200505K51002 05050110501050   50575005000011525906250050000132125067500500001054640725005000011186507750050000125004 
291200505K51002 05050110501050   50825005000014690308750050000168539092500500001262841000010000009694011000100000139369 
291200505K51002 05050110501050   51200010000012906713000100000095439140001000000836991500010000004854316000100000028713 
291200505K51002 05050110501050   51700010000003202818000100000029923190001000000163722000010000002689521000100000015537 
291200505K51002 05050110501050   52200010000001047623000100000010204240001000000096462500010000000551026000100000006071 
291200505K51002 05050110501050   52700010000000252828000100000004680290001000000031233000010000000311231000100000004988 
291200505K51002 05050110501050   53200010000000232433000100000002769340001000000016623500010000000167136500200000001186 
291200505K51002 05050110501050   53850020000000179840500200000001128425002000000009624450020000000053746500200000000459 
291200505K51002 05050110501050   148500200000000474                                                                     
291200505A51002 0505011150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505011150050+239    1015803200620              017079         2560          148      044005            
291200505J51002 05050111502005    048066551150060033061032058034062035069037066037                                      
291200505K51002 05050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000017304 
291200505K51002 05050111501150   50575005000010488106250050000268195067500500002980540725005000015555207750050000149718 
291200505K51002 05050111501150   50825005000026315008750050000270219092500500001952261000010000025869711000100000074858 
291200505K51002 05050111501150   51200010000017227713000100000095262140001000000722551500010000004845716000100000038320 
291200505K51002 05050111501150   51700010000003696818000100000024034190001000000302782000010000002009021000100000014959 
291200505K51002 05050111501150   52200010000001868423000100000008812240001000000057972500010000001136226000100000010071 
291200505K51002 05050111501150   52700010000000502728000100000006476290001000000049963000010000000310731000100000004007 
291200505K51002 05050111501150   53200010000000240633000100000003436340001000000023843500010000000320536500200000001228 
291200505K51002 05050111501150   53850020000000176340500200000001837425002000000010714450020000000095846500200000000570 
291200505K51002 05050111501150   148500200000000238                                                                     
291200505A51002 0505011250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505011250050+239    1015102400630              016078         2560          114      033005            
291200505J51002 05050112502004    039059561250057024054024053024065028054028058028                                      
291200505K51002 05050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000029586 
291200505K51002 05050112501250   50575005000010793206250050000222626067500500002072600725005000007228907750050000096318 
291200505K51002 05050112501250   50825005000019292708750050000332108092500500002987471000010000023782711000100000082398 
291200505K51002 05050112501250   51200010000007112013000100000105180140001000000641561500010000003217016000100000042340 
291200505K51002 05050112501250   51700010000003408218000100000041055190001000000250452000010000001437421000100000011098 
291200505K51002 05050112501250   52200010000001490423000100000008738240001000000092092500010000000812926000100000006701 
291200505K51002 05050112501250   52700010000000597528000100000005555290001000000061583000010000000331331000100000005310 
291200505K51002 05050112501250   53200010000000214033000100000001907340001000000018343500010000000255636500200000001687 
291200505K51002 05050112501250   53850020000000205840500200000001339425002000000013204450020000000073746500200000000507 
291200505K51002 05050112501250   148500200000000304                                                                     
291200505A51002 0505011350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505011350050+240    1014802800310              015077         2540          108      036005            
291200505J51002 05050113502004    041056261350035027041032051030041026051030054029                                      
291200505K51002 05050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050113501350   50575005000010260006250050000169048067500500001581940725005000010668607750050000089002 
291200505K51002 05050113501350   50825005000013289808750050000221747092500500002579631000010000015329411000100000147829 
291200505K51002 05050113501350   51200010000005707113000100000101383140001000000665071500010000004461316000100000045515 
291200505K51002 05050113501350   51700010000002457918000100000019874190001000000224572000010000001852221000100000011505 
291200505K51002 05050113501350   52200010000000695823000100000009058240001000000085632500010000000545426000100000005198 
291200505K51002 05050113501350   52700010000000798428000100000004803290001000000025793000010000000206731000100000002305 
291200505K51002 05050113501350   53200010000000368533000100000002126340001000000015863500010000000191236500200000002097 
291200505K51002 05050113501350   53850020000000145840500200000001756425002000000007944450020000000068546500200000000629 
291200505K51002 05050113501350   148500200000000253                                                                     
291200505A51002 0505011450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505011450050+237    1015006400610              015080         2520          160      073005            
291200505J51002 05050114502012    077061351450060064061056052043038039044046038040                                      
291200505K51002 05050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050114501450   50575005000013847406250050000276709067500500002411650725005000013804607750050000083534 
291200505K51002 05050114501450   50825005000017037308750050000239117092500500002597431000010000011874611000100000107155 
291200505K51002 05050114501450   51200010000009981913000100000099123140001000000279731500010000003913616000100000037207 
291200505K51002 05050114501450   51700010000002593518000100000020994190001000000190842000010000001692421000100000012602 
291200505K51002 05050114501450   52200010000001056223000100000007697240001000000090452500010000000742526000100000004108 
291200505K51002 05050114501450   52700010000000565928000100000004719290001000000032653000010000000337431000100000002435 
291200505K51002 05050114501450   53200010000000210233000100000001680340001000000015033500010000000225236500200000002469 
291200505K51002 05050114501450   53850020000000202140500200000001576425002000000010434450020000000083746500200000000516 
291200505K51002 05050114501450   148500200000000399                                                                     
291200505A51002 0505011550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505011550050+239    1015503300510              017082         2520          114      044005            
291200505J51002 05050115502010    067066581550049034061037065033053037058045067057                                      
291200505K51002 05050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050115501550   50575005000019499806250050000294530067500500002350490725005000018464007750050000101292 
291200505K51002 05050115501550   50825005000016839508750050000324097092500500002612731000010000019337311000100000107771 
291200505K51002 05050115501550   51200010000009640813000100000142414140001000000522041500010000002815216000100000076607 
291200505K51002 05050115501550   51700010000002232018000100000032242190001000000141912000010000000844621000100000016144 
291200505K51002 05050115501550   52200010000000875723000100000007378240001000000058182500010000000413126000100000004390 
291200505K51002 05050115501550   52700010000000351128000100000002355290001000000029113000010000000194631000100000003478 
291200505K51002 05050115501550   53200010000000150733000100000002076340001000000019963500010000000278236500200000001975 
291200505K51002 05050115501550   53850020000000176940500200000002056425002000000015454450020000000060046500200000000532 
291200505K51002 05050115501550   148500200000000426                                                                     
291200505A51002 0505011650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505011650050+249    1016004700740              015075         2510          160      056005            
291200505J51002 05050116502013    058078401650073047078049076044053019054024049029                                      
291200505K51002 05050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050116501650   50575005000008319806250050000266171067500500002398040725005000010884807750050000084234 
291200505K51002 05050116501650   50825005000007467808750050000078301092500500001204741000010000018045211000100000086739 
291200505K51002 05050116501650   51200010000010432113000100000107259140001000000875611500010000007045916000100000069323 
291200505K51002 05050116501650   51700010000003610218000100000025253190001000000295892000010000002269821000100000011342 
291200505K51002 05050116501650   52200010000000950623000100000005375240001000000073012500010000000599426000100000002573 
291200505K51002 05050116501650   52700010000000509428000100000002556290001000000035233000010000000244331000100000003641 
291200505K51002 05050116501650   53200010000000196133000100000001813340001000000012583500010000000280936500200000002763 
291200505K51002 05050116501650   53850020000000199140500200000001930425002000000011254450020000000087146500200000000518 
291200505K51002 05050116501650   148500200000000372                                                                     
291200505A51002 0505011750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505011750050+258    1016505400800              016074         2510          160      065005            
291200505J51002 05050117502006    067099421750092054088051086054086052082048072048                                      
291200505K51002 05050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050117501750   50575005000018567706250050000365870067500500002718170725005000012976507750050000092446 
291200505K51002 05050117501750   50825005000020269608750050000181603092500500001776691000010000014229111000100000091969 
291200505K51002 05050117501750   51200010000004385113000100000063951140001000000585191500010000006325216000100000043324 
291200505K51002 05050117501750   51700010000005025618000100000030425190001000000192462000010000002121621000100000010993 
291200505K51002 05050117501750   52200010000001276923000100000008346240001000000042602500010000000748826000100000008251 
291200505K51002 05050117501750   52700010000000684228000100000006596290001000000035413000010000000973831000100000003935 
291200505K51002 05050117501750   53200010000000810733000100000006970340001000000036183500010000000638336500200000003579 
291200505K51002 05050117501750   53850020000000207540500200000002284425002000000019484450020000000104946500200000000964 
291200505K51002 05050117501750   148500200000000773                                                                     
291200505A51002 0505011850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505011850050+260    1017004800770              016076         2520          160      059005            
291200505J51002 05050118502006    063084541850077048083047065046073045076046085051                                      
291200505K51002 05050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050118501850   50575005000018275306250050000359526067500500003364420725005000018668807750050000078960 
291200505K51002 05050118501850   50825005000008959408750050000154653092500500001506951000010000018786211000100000100819 
291200505K51002 05050118501850   51200010000008723913000100000083536140001000000913821500010000006594616000100000039022 
291200505K51002 05050118501850   51700010000002108618000100000022006190001000000173032000010000001107221000100000009531 
291200505K51002 05050118501850   52200010000002126523000100000004856240001000000049362500010000000363526000100000008271 
291200505K51002 05050118501850   52700010000000370328000100000004601290001000000036803000010000000814231000100000003804 
291200505K51002 05050118501850   53200010000000703033000100000003263340001000000048483500010000000461736500200000003720 
291200505K51002 05050118501850   53850020000000268240500200000002289425002000000019534450020000000087746500200000000723 
291200505K51002 05050118501850   148500200000000670                                                                     
291200505A51002 0505011950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505011950050+259    1017003500980              015072         2520          160      046005            
291200505J51002 05050119502007    061082041950099036094038088040085045082051078047                                      
291200505K51002 05050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050119501950   50575005000007067006250050000348081067500500002943990725005000015889507750050000103497 
291200505K51002 05050119501950   50825005000003768308750050000092939092500500001225291000010000011979111000100000074609 
291200505K51002 05050119501950   51200010000011439713000100000132083140001000000481091500010000006040816000100000039916 
291200505K51002 05050119501950   51700010000002409118000100000025193190001000000220852000010000001362921000100000025124 
291200505K51002 05050119501950   52200010000001178823000100000011906240001000000084212500010000000643026000100000006589 
291200505K51002 05050119501950   52700010000000408828000100000004898290001000000122803000010000000468031000100000003142 
291200505K51002 05050119501950   53200010000000776133000100000004814340001000000043063500010000000374536500200000003426 
291200505K51002 05050119501950   53850020000000285540500200000001696425002000000022364450020000000124846500200000000798 
291200505K51002 05050119501950   148500200000000429                                                                     
291200505A51002 0505012050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505012050050+257    1016803601170              016076         2540          160      047005            
291200505J51002 05050120502006    055103372050108036105044099039104036098036093034                                      
291200505K51002 05050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050120502050   50575005000004706306250050000510933067500500004792850725005000007287207750050000044524 
291200505K51002 05050120502050   50825005000008087008750050000150594092500500001853231000010000014283811000100000085626 
291200505K51002 05050120502050   51200010000013455213000100000071613140001000001015311500010000005088416000100000027000 
291200505K51002 05050120502050   51700010000002616018000100000021977190001000000267012000010000000742021000100000011004 
291200505K51002 05050120502050   52200010000001708523000100000013881240001000000054962500010000000697226000100000005155 
291200505K51002 05050120502050   52700010000000512528000100000006846290001000000133163000010000000439031000100000007297 
291200505K51002 05050120502050   53200010000000754833000100000002351340001000000055973500010000000219336500200000003455 
291200505K51002 05050120502050   53850020000000223440500200000001907425002000000014594450020000000075846500200000000624 
291200505K51002 05050120502050   148500200000000483                                                                     
291200505A51002 0505012150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505012150050+258    1016502801050              018080         2560          148      037005            
291200505J51002 05050121502005    044111002150102028106030106032112030113032111034                                      
291200505K51002 05050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050121502150   50575005000009595406250050000667136067500500006879850725005000011533207750050000057727 
291200505K51002 05050121502150   50825005000011941908750050000185963092500500001738281000010000012873111000100000077183 
291200505K51002 05050121502150   51200010000011535713000100000142081140001000000835691500010000005813216000100000038351 
291200505K51002 05050121502150   51700010000003980918000100000034602190001000000157932000010000002594321000100000008699 
291200505K51002 05050121502150   52200010000001350623000100000007364240001000000115662500010000000685126000100000007280 
291200505K51002 05050121502150   52700010000000649128000100000006488290001000000077343000010000000556031000100000004316 
291200505K51002 05050121502150   53200010000000415233000100000006734340001000000034333500010000000399136500200000003045 
291200505K51002 05050121502150   53850020000000176640500200000002015425002000000012404450020000000123746500200000000494 
291200505K51002 05050121502150   148500200000000658                                                                     
291200505A51002 0505012250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505012250050+255    1016002101090              017081         2580          148      033005            
291200505J51002 05050122502005    040112532250108022115022105023117023112027112027                                      
291200505K51002 05050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050122502250   50575005000006575306250050000689412067500500007401260725005000014260607750050000083488 
291200505K51002 05050122502250   50825005000016015508750050000165945092500500001390261000010000014385411000100000077195 
291200505K51002 05050122502250   51200010000011164013000100000079683140001000000809911500010000003262616000100000053487 
291200505K51002 05050122502250   51700010000002160618000100000025127190001000000305282000010000001571521000100000018081 
291200505K51002 05050122502250   52200010000001264123000100000008568240001000000097102500010000000768726000100000009443 
291200505K51002 05050122502250   52700010000000812028000100000010848290001000000072393000010000000520431000100000003134 
291200505K51002 05050122502250   53200010000000202333000100000004979340001000000045343500010000000259936500200000002749 
291200505K51002 05050122502250   53850020000000171440500200000001754425002000000012944450020000000077746500200000000920 
291200505K51002 05050122502250   148500200000000495                                                                     
291200505A51002 0505012350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505012350050+262    1015102700820              016077         2600          148      036005            
291200505J51002 05050123502005    043101582350085026087023102023104025100022102028                                      
291200505K51002 05050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050123502350   50575005000013981006250050000384087067500500004589860725005000026793807750050000098102 
291200505K51002 05050123502350   50825005000007990408750050000071181092500500001342781000010000010696211000100000061827 
291200505K51002 05050123502350   51200010000005335313000100000109409140001000000995141500010000003112116000100000031749 
291200505K51002 05050123502350   51700010000002131518000100000023881190001000000311972000010000001606021000100000018477 
291200505K51002 05050123502350   52200010000001389123000100000008444240001000000069052500010000000941826000100000008656 
291200505K51002 05050123502350   52700010000000556928000100000004993290001000000049653000010000000614931000100000006859 
291200505K51002 05050123502350   53200010000000319533000100000004564340001000000023693500010000000449436500200000002809 
291200505K51002 05050123502350   53850020000000202540500200000001160425002000000009544450020000000079446500200000000508 
291200505K51002 05050123502350   148500200000000506                                                                     
291200505A51002 0505020050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505020050050+266    1014402501050              018085         2620          148      033005            
291200505J51002 05050200502005    039095190050096024100024092022095025090024077025                                      
291200505K51002 05050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050200500050   50575005000011085206250050000643652067500500007380780725005000026766807750050000142519 
291200505K51002 05050200500050   50825005000008941308750050000172469092500500002156051000010000011073611000100000102901 
291200505K51002 05050200500050   51200010000011863713000100000078674140001000000618911500010000005755616000100000045515 
291200505K51002 05050200500050   51700010000002369918000100000017182190001000000174132000010000001990521000100000019810 
291200505K51002 05050200500050   52200010000000580123000100000009387240001000000092022500010000000422926000100000008027 
291200505K51002 05050200500050   52700010000000769528000100000006417290001000000030903000010000000396831000100000005705 
291200505K51002 05050200500050   53200010000000457833000100000004805340001000000022783500010000000198236500200000002605 
291200505K51002 05050200500050   53850020000000140540500200000001157425002000000015254450020000000066046500200000000365 
291200505K51002 05050200500050   148500200000000391                                                                     
291200505A51002 0505020150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505020150050+269    1014101900820              014077         2650          148      026005            
291200505J51002 05050201502004    032090200150076019080019074020090022085021091023                                      
291200505K51002 05050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050201500150   50575005000005850306250050000381630067500500004140480725005000011402607750050000072033 
291200505K51002 05050201500150   50825005000007829708750050000095836092500500000972821000010000005755211000100000081607 
291200505K51002 05050201500150   51200010000003628313000100000090621140001000000639661500010000005539116000100000029387 
291200505K51002 05050201500150   51700010000002456218000100000024705190001000000162042000010000001545121000100000017144 
291200505K51002 05050201500150   52200010000001156023000100000010472240001000000053442500010000000653826000100000005589 
291200505K51002 05050201500150   52700010000000690628000100000003864290001000000047773000010000000442631000100000006027 
291200505K51002 05050201500150   53200010000000206333000100000002842340001000000023643500010000000284936500200000001309 
291200505K51002 05050201500150   53850020000000156740500200000001725425002000000008544450020000000049446500200000000328 
291200505K51002 05050201500150   148500200000000351                                                                     
291200505A51002 0505020250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505020250050+268    1014101701120              018091         2640          148      022005            
291200505J51002 05050202502003    026070590250095016080016076017080014080015074016                                      
291200505K51002 05050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050202500250   50575005000002055106250050000722687067500500010696200725005000046698507750050000133011 
291200505K51002 05050202500250   50825005000007180708750050000086149092500500001005051000010000011982811000100000064382 
291200505K51002 05050202500250   51200010000008294113000100000091536140001000000746681500010000003744816000100000039604 
291200505K51002 05050202500250   51700010000002138418000100000021488190001000000094582000010000002232821000100000009307 
291200505K51002 05050202500250   52200010000000605223000100000014074240001000000099552500010000000491926000100000005420 
291200505K51002 05050202500250   52700010000000669728000100000005009290001000000046323000010000000309731000100000001500 
291200505K51002 05050202500250   53200010000000452433000100000001543340001000000028493500010000000230536500200000001759 
291200505K51002 05050202500250   53850020000000105840500200000001164425002000000005764450020000000041546500200000000474 
291200505K51002 05050202500250   148500200000000220                                                                     
291200505A51002 0505020350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505020350050+251    1014402500620              018089         2620          148      031005            
291200505J51002 05050203502004    033045180350068025060023062025049023069020082019                                      
291200505K51002 05050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050203500350   50575005000004645306250050000567338067500500009729690725005000052901107750050000135166 
291200505K51002 05050203500350   50825005000009839108750050000060361092500500000706021000010000008131711000100000081369 
291200505K51002 05050203500350   51200010000009735013000100000135998140001000000489811500010000007853916000100000020155 
291200505K51002 05050203500350   51700010000003604918000100000032482190001000000159402000010000001179221000100000008468 
291200505K51002 05050203500350   52200010000001057623000100000007433240001000000100982500010000000431626000100000004755 
291200505K51002 05050203500350   52700010000000679328000100000006549290001000000052393000010000000337831000100000002923 
291200505K51002 05050203500350   53200010000000375933000100000002169340001000000009393500010000000130936500200000001335 
291200505K51002 05050203500350   53850020000000096240500200000001139425002000000005244450020000000046946500200000000156 
291200505K51002 05050203500350   148500200000000208                                                                     
291200505A51002 0505020450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505020450050+247    1015103000670              018091         2590          148      038005            
291200505J51002 05050204502005    043051350450068031054030059032056029060026062023                                      
291200505K51002 05050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050204500450   50575005000002519506250050000558823067500500011077800725005000069723707750050000160301 
291200505K51002 05050204500450   50825005000004589308750050000055269092500500001042611000010000011127511000100000049797 
291200505K51002 05050204500450   51200010000012353613000100000109551140001000000772681500010000005991616000100000039516 
291200505K51002 05050204500450   51700010000002957318000100000015468190001000000251182000010000001340821000100000008954 
291200505K51002 05050204500450   52200010000001202523000100000007310240001000000099312500010000000380726000100000005028 
291200505K51002 05050204500450   52700010000000499928000100000006100290001000000049693000010000000428231000100000003574 
291200505K51002 05050204500450   53200010000000248133000100000001655340001000000010303500010000000160036500200000001221 
291200505K51002 05050204500450   53850020000000084940500200000000751425002000000006894450020000000021546500200000000198 
291200505K51002 05050204500450   148500200000000197                                                                     
291200505A51002 0505020550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505020550050+247    1015603000880              015084         2580          148      036005            
291200505J51002 05050205502004    043077370550089030078033062028070026058027067030                                      
291200505K51002 05050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000005751 
291200505K51002 05050205500550   50575005000004841006250050000327468067500500004823870725005000032664307750050000168631 
291200505K51002 05050205500550   50825005000005718408750050000058680092500500000815991000010000008071211000100000072154 
291200505K51002 05050205500550   51200010000006677513000100000059183140001000000537991500010000003354916000100000039522 
291200505K51002 05050205500550   51700010000004097818000100000036248190001000000233482000010000000648921000100000016578 
291200505K51002 05050205500550   52200010000001002623000100000006095240001000000082802500010000000409126000100000003137 
291200505K51002 05050205500550   52700010000000499628000100000005370290001000000034563000010000000222831000100000001928 
291200505K51002 05050205500550   53200010000000111733000100000001483340001000000016493500010000000119736500200000000982 
291200505K51002 05050205500550   53850020000000052940500200000000452425002000000003864450020000000023146500200000000119 
291200505K51002 05050205500550   148500200000000110                                                                     
291200505A51002 0505020650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505020650050+247    1016202801000              019098         2560          148      039005            
291200505J51002 05050206502004    040100490650093028097031089027095025090028082027                                      
291200505K51002 05050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050206500650   50575005000000133406250050000299553067500500013970300725005000115673007750050000176734 
291200505K51002 05050206500650   50825005000016769108750050000075394092500500000522171000010000009646611000100000067108 
291200505K51002 05050206500650   51200010000012110213000100000041542140001000000408221500010000003806216000100000055923 
291200505K51002 05050206500650   51700010000003247918000100000024432190001000000199202000010000001025421000100000014143 
291200505K51002 05050206500650   52200010000001143223000100000007748240001000000061102500010000000403526000100000005731 
291200505K51002 05050206500650   52700010000000342928000100000002859290001000000016503000010000000245031000100000001834 
291200505K51002 05050206500650   53200010000000164133000100000001266340001000000013573500010000000118036500200000000627 
291200505K51002 05050206500650   53850020000000067340500200000000415425002000000003544450020000000022846500200000000195 
291200505K51002 05050206500650   148500200000000098                                                                     
291200505A51002 0505020750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505020750050+247    1016701900820              016087         2560          148      030005            
291200505J51002 05050207502005    042085060750076019073020078020073026086030092026                                      
291200505K51002 05050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050207500750   50575005000003888906250050000283632067500500005616030725005000050875007750050000235289 
291200505K51002 05050207500750   50825005000005926808750050000036430092500500000658901000010000008738811000100000087198 
291200505K51002 05050207500750   51200010000008372313000100000106703140001000000377581500010000004692616000100000033274 
291200505K51002 05050207500750   51700010000002677018000100000020861190001000000262812000010000001743821000100000012984 
291200505K51002 05050207500750   52200010000000907823000100000006153240001000000083592500010000000968526000100000005261 
291200505K51002 05050207500750   52700010000000303628000100000003035290001000000019533000010000000209231000100000002019 
291200505K51002 05050207500750   53200010000000174233000100000001343340001000000007503500010000000087236500200000000575 
291200505K51002 05050207500750   53850020000000061840500200000000424425002000000004344450020000000016946500200000000193 
291200505K51002 05050207500750   148500200000000179                                                                     
291200505A51002 0505020850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505020850050+247    1016804600910              017086         2550          148      054005            
291200505J51002 05050208502006    055095480850092046091039090037088039092039081035                                      
291200505K51002 05050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050208500850   50575005000001918806250050000243004067500500007032050725005000061467507750050000203900 
291200505K51002 05050208500850   50825005000012811208750050000109732092500500000884911000010000008470811000100000075938 
291200505K51002 05050208500850   51200010000007854213000100000067197140001000000528651500010000005098316000100000038881 
291200505K51002 05050208500850   51700010000003244418000100000026221190001000000148762000010000002825221000100000026628 
291200505K51002 05050208500850   52200010000001367923000100000010718240001000000044012500010000000693926000100000008220 
291200505K51002 05050208500850   52700010000000441228000100000002654290001000000019043000010000000189831000100000001584 
291200505K51002 05050208500850   53200010000000131833000100000000911340001000000004563500010000000109636500200000000867 
291200505K51002 05050208500850   53850020000000086640500200000000953425002000000003804450020000000052546500200000000518 
291200505K51002 05050208500850   148500200000000259                                                                     
291200505A51002 0505020950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505020950050+244    1016504200840              015074         2540          138      049005            
291200505J51002 05050209502005    059082010950088042089042079041083042086047090047                                      
291200505K51002 05050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050209500950   50575005000000000006250050000033360067500500002811110725005000052782407750050000323734 
291200505K51002 05050209500950   50825005000006340308750050000055729092500500000779811000010000006823811000100000060308 
291200505K51002 05050209500950   51200010000007677713000100000092171140001000000905741500010000006784816000100000027877 
291200505K51002 05050209500950   51700010000002094418000100000036377190001000000342892000010000002040621000100000015195 
291200505K51002 05050209500950   52200010000000988123000100000014870240001000000121602500010000000623026000100000006620 
291200505K51002 05050209500950   52700010000000330428000100000005487290001000000032843000010000000253931000100000002731 
291200505K51002 05050209500950   53200010000000176333000100000001817340001000000014063500010000000182236500200000001550 
291200505K51002 05050209500950   53850020000000214640500200000002586425002000000017434450020000000097346500200000000961 
291200505K51002 05050209500950   148500200000000667                                                                     
291200505A51002 0505021050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505021050050+244    1015704800850              017080         2540          138      056005            
291200505J51002 05050210502005    062090331050084048089048092045090045082043089043                                      
291200505K51002 05050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050210501050   50575005000000000006250050000175879067500500006828040725005000083726707750050000398100 
291200505K51002 05050210501050   50825005000009919808750050000044978092500500000413411000010000007019411000100000089147 
291200505K51002 05050210501050   51200010000007443213000100000076787140001000000562491500010000003776116000100000051652 
291200505K51002 05050210501050   51700010000001739818000100000021780190001000000237342000010000001887921000100000020947 
291200505K51002 05050210501050   52200010000001178223000100000016492240001000000090502500010000001234326000100000007342 
291200505K51002 05050210501050   52700010000000423728000100000004553290001000000032673000010000000376331000100000005410 
291200505K51002 05050210501050   53200010000000520533000100000003114340001000000032203500010000000335836500200000002216 
291200505K51002 05050210501050   53850020000000348340500200000002620425002000000020044450020000000111946500200000000827 
291200505K51002 05050210501050   148500200000000533                                                                     
291200505A51002 0505021150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505021150050+242    1015204300900              016075         2540          138      052005            
291200505J51002 05050211502005    058076361150087042077046080043082044083044084045                                      
291200505K51002 05050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050211501150   50575005000002145606250050000125384067500500005563870725005000075950207750050000375958 
291200505K51002 05050211501150   50825005000008510008750050000047794092500500000470411000010000003367711000100000062515 
291200505K51002 05050211501150   51200010000005411913000100000086457140001000000680631500010000003172416000100000041798 
291200505K51002 05050211501150   51700010000002807218000100000029265190001000000256552000010000001830321000100000029185 
291200505K51002 05050211501150   52200010000001765023000100000012863240001000000105182500010000001240826000100000009175 
291200505K51002 05050211501150   52700010000000879628000100000009117290001000000104813000010000000675831000100000006064 
291200505K51002 05050211501150   53200010000000486733000100000005593340001000000038803500010000000376336500200000003570 
291200505K51002 05050211501150   53850020000000314140500200000001900425002000000012584450020000000134846500200000000669 
291200505K51002 05050211501150   148500200000000387                                                                     
291200505A51002 0505021250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505021250050+242    1014804701010              015072         2530          138      058005            
291200505J51002 05050212502005    060101421250103047093047093045094046092042087044                                      
291200505K51002 05050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050212501250   50575005000000000006250050000093261067500500004303730725005000061185207750050000333467 
291200505K51002 05050212501250   50825005000005673108750050000020440092500500000342351000010000003903911000100000053168 
291200505K51002 05050212501250   51200010000005676713000100000092593140001000000524681500010000005483816000100000040448 
291200505K51002 05050212501250   51700010000001634918000100000038052190001000000278262000010000003067521000100000013258 
291200505K51002 05050212501250   52200010000001071723000100000015555240001000000106102500010000000903226000100000007720 
291200505K51002 05050212501250   52700010000000663928000100000007398290001000000045923000010000000589731000100000006820 
291200505K51002 05050212501250   53200010000000341633000100000004706340001000000045253500010000000294536500200000003230 
291200505K51002 05050212501250   53850020000000328640500200000001783425002000000019604450020000000146346500200000000870 
291200505K51002 05050212501250   148500200000000723                                                                     
291200505A51002 0505021350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505021350050+244    1014504301020              015071         2540          138      052005            
291200505J51002 05050213502006    056098531350104043094036091040091040089044096043                                      
291200505K51002 05050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050213501350   50575005000001024906250050000137460067500500002481310725005000038662307750050000333399 
291200505K51002 05050213501350   50825005000010970708750050000064179092500500001033421000010000009244411000100000064319 
291200505K51002 05050213501350   51200010000006700613000100000059642140001000000812261500010000005449716000100000032246 
291200505K51002 05050213501350   51700010000004016818000100000031324190001000000184282000010000002184321000100000026059 
291200505K51002 05050213501350   52200010000000709723000100000013768240001000000075552500010000001148926000100000006356 
291200505K51002 05050213501350   52700010000000704428000100000005463290001000000039203000010000000697631000100000006979 
291200505K51002 05050213501350   53200010000000580833000100000005369340001000000032223500010000000388536500200000004034 
291200505K51002 05050213501350   53850020000000275440500200000001824425002000000020064450020000000149746500200000000828 
291200505K51002 05050213501350   148500200000000534                                                                     
291200505A51002 0505021450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505021450050+242    1014804600700              015070         2540          138      054005            
291200505J51002 05050214502005    059099331450075046093046102047083046090045093046                                      
291200505K51002 05050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050214501450   50575005000000000006250050000082129067500500003077840725005000053645407750050000383831 
291200505K51002 05050214501450   50825005000010369108750050000065358092500500000812581000010000005595511000100000039079 
291200505K51002 05050214501450   51200010000004599813000100000063893140001000000503681500010000006285216000100000037192 
291200505K51002 05050214501450   51700010000002410318000100000009795190001000000190682000010000002260121000100000023323 
291200505K51002 05050214501450   52200010000001753423000100000013249240001000000120792500010000000715526000100000009451 
291200505K51002 05050214501450   52700010000000525928000100000007026290001000000060443000010000000721931000100000007765 
291200505K51002 05050214501450   53200010000000863733000100000007984340001000000041453500010000000432236500200000003546 
291200505K51002 05050214501450   53850020000000417040500200000003252425002000000015534450020000000192546500200000001231 
291200505K51002 05050214501450   148500200000000918                                                                     
291200505A51002 0505021550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505021550050+241    1015203900800              014067         2540          138      049005            
291200505J51002 05050215502005    058076071550079040081041079041087043078042075044                                      
291200505K51002 05050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050215501550   50575005000000000006250050000051860067500500003769580725005000039843507750050000103072 
291200505K51002 05050215501550   50825005000010575208750050000101745092500500000563201000010000005869311000100000036526 
291200505K51002 05050215501550   51200010000007390413000100000075996140001000000667291500010000004992716000100000024629 
291200505K51002 05050215501550   51700010000002751018000100000035643190001000000162682000010000002311521000100000014888 
291200505K51002 05050215501550   52200010000000868323000100000010139240001000000106862500010000000815926000100000007776 
291200505K51002 05050215501550   52700010000000893628000100000007186290001000000110423000010000000638631000100000004780 
291200505K51002 05050215501550   53200010000000685333000100000004740340001000000050823500010000000590836500200000005503 
291200505K51002 05050215501550   53850020000000302240500200000002983425002000000016474450020000000147346500200000000705 
291200505K51002 05050215501550   148500200000000783                                                                     
291200505A51002 0505021650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505021650050+250    1015704200650              016074         2540          129      054005            
291200505J51002 05050216502005    057060281650062043063045058043072043075043078044                                      
291200505K51002 05050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050216501650   50575005000000000006250050000117834067500500003987160725005000047496307750050000475407 
291200505K51002 05050216501650   50825005000032124408750050000059602092500500000502811000010000011358311000100000050437 
291200505K51002 05050216501650   51200010000003924613000100000076066140001000000719481500010000004173116000100000038240 
291200505K51002 05050216501650   51700010000003081718000100000024934190001000000175852000010000000873021000100000012485 
291200505K51002 05050216501650   52200010000000973323000100000013138240001000000077512500010000001057226000100000007817 
291200505K51002 05050216501650   52700010000000805828000100000012905290001000000119353000010000000742231000100000007699 
291200505K51002 05050216501650   53200010000000617933000100000004941340001000000056963500010000000344836500200000004962 
291200505K51002 05050216501650   53850020000000282640500200000002327425002000000016564450020000000171246500200000000790 
291200505K51002 05050216501650   148500200000000633                                                                     
291200505A51002 0505021750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505021750050+256    1016304700830              014070         2540          138      056005            
291200505J51002 05050217502005    059066251750075047081047069046065043070043063045                                      
291200505K51002 05050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050217501750   50575005000000000006250050000027200067500500002481770725005000040905407750050000315139 
291200505K51002 05050217501750   50825005000015285008750050000062105092500500000729341000010000006507711000100000062994 
291200505K51002 05050217501750   51200010000002808813000100000031178140001000000473521500010000004406516000100000038872 
291200505K51002 05050217501750   51700010000003017418000100000035054190001000000307302000010000001525621000100000023460 
291200505K51002 05050217501750   52200010000001061523000100000007460240001000000049082500010000001112126000100000012705 
291200505K51002 05050217501750   52700010000000911328000100000005685290001000000056543000010000000263031000100000003042 
291200505K51002 05050217501750   53200010000000562233000100000005588340001000000046483500010000000349736500200000002669 
291200505K51002 05050217501750   53850020000000349940500200000002195425002000000010484450020000000087246500200000001194 
291200505K51002 05050217501750   148500200000000597                                                                     
291200505A51002 0505021850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505021850050+256    1016704300830              014069         2540          129      051005            
291200505J51002 05050218502005    056070221850088041086042071042081044081044070046                                      
291200505K51002 05050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050218501850   50575005000000000006250050000008233067500500001076600725005000029211707750050000292297 
291200505K51002 05050218501850   50825005000017016808750050000116680092500500000646471000010000005580311000100000050435 
291200505K51002 05050218501850   51200010000005652913000100000080852140001000000763531500010000004939116000100000035047 
291200505K51002 05050218501850   51700010000002531318000100000015883190001000000298172000010000002127221000100000018312 
291200505K51002 05050218501850   52200010000001427523000100000012931240001000000053092500010000000837126000100000007694 
291200505K51002 05050218501850   52700010000000551928000100000006857290001000000049203000010000000527131000100000005670 
291200505K51002 05050218501850   53200010000000526133000100000004207340001000000048493500010000000445436500200000003588 
291200505K51002 05050218501850   53850020000000200740500200000001713425002000000011344450020000000058946500200000000648 
291200505K51002 05050218501850   148500200000000403                                                                     
291200505A51002 0505021950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505021950050+256    1016804100810              016074         2550          129      049005            
291200505J51002 05050219502005    061085561950082042088041072043086043093043086045                                      
291200505K51002 05050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050219501950   50575005000000000006250050000114224067500500002678550725005000050298507750050000582567 
291200505K51002 05050219501950   50825005000025237208750050000054657092500500000518531000010000006858011000100000039585 
291200505K51002 05050219501950   51200010000006719913000100000080188140001000000608981500010000005882916000100000051926 
291200505K51002 05050219501950   51700010000002804918000100000017605190001000000124162000010000001966921000100000016329 
291200505K51002 05050219501950   52200010000001272923000100000014862240001000000075852500010000001112426000100000009170 
291200505K51002 05050219501950   52700010000000611728000100000004255290001000000097423000010000000351731000100000009537 
291200505K51002 05050219501950   53200010000000674233000100000005199340001000000037403500010000000419336500200000003318 
291200505K51002 05050219501950   53850020000000266740500200000001899425002000000016804450020000000150346500200000000961 
291200505K51002 05050219501950   148500200000000691                                                                     
291200505A51002 0505022050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505022050050+256    1016404400760              015069         2560          138      054005            
291200505J51002 05050220502005    062074352050078043074042081043087042081039085041                                      
291200505K51002 05050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050220502050   50575005000000565606250050000096194067500500002507470725005000039572207750050000368461 
291200505K51002 05050220502050   50825005000021388808750050000078881092500500000378441000010000006735111000100000016292 
291200505K51002 05050220502050   51200010000003803213000100000044152140001000001123331500010000003910416000100000033330 
291200505K51002 05050220502050   51700010000004467918000100000027038190001000000197722000010000002027221000100000032324 
291200505K51002 05050220502050   52200010000001630723000100000018362240001000000139652500010000000715526000100000007603 
291200505K51002 05050220502050   52700010000001350128000100000006776290001000000093383000010000000484431000100000007488 
291200505K51002 05050220502050   53200010000000519933000100000003344340001000000042983500010000000416836500200000003180 
291200505K51002 05050220502050   53850020000000417040500200000002030425002000000020764450020000000093246500200000000714 
291200505K51002 05050220502050   148500200000000514                                                                     
291200505A51002 0505022150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505022150050+254    1015803600920              015069         2580          138      046005            
291200505J51002 05050221502005    054077522150088037081037077039089040093040083041                                      
291200505K51002 05050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050221502150   50575005000000000006250050000093177067500500003057780725005000036485207750050000242072 
291200505K51002 05050221502150   50825005000014575408750050000076185092500500000450751000010000008407011000100000048544 
291200505K51002 05050221502150   51200010000007341213000100000075630140001000001029041500010000003998116000100000035315 
291200505K51002 05050221502150   51700010000001028318000100000030766190001000000194612000010000001789621000100000024683 
291200505K51002 05050221502150   52200010000001291223000100000009075240001000000164772500010000001304526000100000012432 
291200505K51002 05050221502150   52700010000000994328000100000005563290001000000110183000010000000459831000100000006855 
291200505K51002 05050221502150   53200010000000636033000100000004399340001000000047163500010000000318336500200000002429 
291200505K51002 05050221502150   53850020000000307140500200000002395425002000000018324450020000000082346500200000000784 
291200505K51002 05050221502150   148500200000000629                                                                     
291200505A51002 0505022250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505022250050+253    1015003900830              014069         2600          129      051005            
291200505J51002 05050222502006    054099392250085039097041088042091041075037088036                                      
291200505K51002 05050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050222502250   50575005000000000006250050000026315067500500001384830725005000023832007750050000403505 
291200505K51002 05050222502250   50825005000038044408750050000138817092500500000712451000010000006393311000100000034222 
291200505K51002 05050222502250   51200010000003868813000100000055661140001000000454941500010000004728816000100000043289 
291200505K51002 05050222502250   51700010000003361918000100000026220190001000000154252000010000002724521000100000015739 
291200505K51002 05050222502250   52200010000001525123000100000012391240001000000068002500010000001111826000100000007373 
291200505K51002 05050222502250   52700010000001309328000100000014592290001000000047153000010000000563231000100000004873 
291200505K51002 05050222502250   53200010000000486233000100000004660340001000000037383500010000000570436500200000003697 
291200505K51002 05050222502250   53850020000000266540500200000002360425002000000011274450020000000139746500200000000960 
291200505K51002 05050222502250   148500200000000666                                                                     
291200505A51002 0505022350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505022350050+258    1014204700860              014068         2620          129      059005            
291200505J51002 05050223502005    060089462350081046087042083040090041083043086041                                      
291200505K51002 05050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050223502350   50575005000000000006250050000030402067500500000929090725005000017616707750050000374669 
291200505K51002 05050223502350   50825005000035320008750050000149752092500500000896041000010000003356111000100000030622 
291200505K51002 05050223502350   51200010000003728313000100000107222140001000000565331500010000006088116000100000036019 
291200505K51002 05050223502350   51700010000003878418000100000017554190001000000395052000010000002108721000100000020986 
291200505K51002 05050223502350   52200010000001521523000100000013292240001000000156192500010000000959426000100000006362 
291200505K51002 05050223502350   52700010000000705228000100000005880290001000000048773000010000000750931000100000006043 
291200505K51002 05050223502350   53200010000000648333000100000004170340001000000048953500010000000388936500200000003431 
291200505K51002 05050223502350   53850020000000213940500200000002189425002000000014494450020000000116246500200000000666 
291200505K51002 05050223502350   148500200000000462                                                                     
291200505A51002 0505030050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505030050050+261    1013704500820              014069         2620          129      055005            
291200505J51002 05050300502005    058082170050077045075045084043082047081042084043                                      
291200505K51002 05050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050300500050   50575005000000000006250050000054286067500500001649480725005000023787707750050000344510 
291200505K51002 05050300500050   50825005000028012308750050000114527092500500000890441000010000007656411000100000034099 
291200505K51002 05050300500050   51200010000006402813000100000044063140001000000621761500010000003878316000100000019840 
291200505K51002 05050300500050   51700010000003304018000100000034429190001000000261072000010000001862521000100000011157 
291200505K51002 05050300500050   52200010000001553623000100000016271240001000000191192500010000000733026000100000009004 
291200505K51002 05050300500050   52700010000000997928000100000004029290001000000059703000010000000461531000100000004617 
291200505K51002 05050300500050   53200010000000662033000100000004258340001000000024653500010000000369336500200000002528 
291200505K51002 05050300500050   53850020000000261840500200000002830425002000000019774450020000000085646500200000000910 
291200505K51002 05050300500050   148500200000000654                                                                     
291200505A51002 0505030150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505030150050+264    1013404100640              014068         2620          129      051005            
291200505J51002 05050301502005    059072300150074041075044072040084042076042082043                                      
291200505K51002 05050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050301500150   50575005000000000006250050000048226067500500001331060725005000020871407750050000308364 
291200505K51002 05050301500150   50825005000029168808750050000159668092500500000623231000010000006076111000100000055239 
291200505K51002 05050301500150   51200010000006458813000100000046165140001000000654301500010000006095816000100000051895 
291200505K51002 05050301500150   51700010000003614918000100000020348190001000000154292000010000002930221000100000023460 
291200505K51002 05050301500150   52200010000001418823000100000010339240001000000125982500010000001433426000100000005518 
291200505K51002 05050301500150   52700010000000733128000100000010156290001000000070283000010000000726131000100000008099 
291200505K51002 05050301500150   53200010000000853133000100000005794340001000000038773500010000000349736500200000003835 
291200505K51002 05050301500150   53850020000000276440500200000002117425002000000010874450020000000097246500200000000599 
291200505K51002 05050301500150   148500200000000576                                                                     
291200505A51002 0505030250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505030250050+266    1013004300710              013066         2630          129      054005            
291200505J51002 05050302502005    060069370250075042072047066043069043076044077043                                      
291200505K51002 05050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050302500250   50575005000000000006250050000000000067500500001211430725005000025775807750050000262567 
291200505K51002 05050302500250   50825005000019092408750050000111292092500500000768731000010000003824711000100000021071 
291200505K51002 05050302500250   51200010000008129313000100000060353140001000000663721500010000004796116000100000050905 
291200505K51002 05050302500250   51700010000002467218000100000035719190001000000113442000010000001445821000100000012905 
291200505K51002 05050302500250   52200010000001081723000100000018150240001000000165472500010000000817626000100000010044 
291200505K51002 05050302500250   52700010000000863728000100000007743290001000000069063000010000000688131000100000005341 
291200505K51002 05050302500250   53200010000000552533000100000004750340001000000022123500010000000502936500200000003505 
291200505K51002 05050302500250   53850020000000210840500200000001735425002000000022064450020000000095546500200000000568 
291200505K51002 05050302500250   148500200000000757                                                                     
291200505A51002 0505030350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505030350050+265    1013304500700              013068         2630          129      056005            
291200505J51002 05050303502005    060067110350073044074043072044071045074046077045                                      
291200505K51002 05050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050303500350   50575005000000000006250050000011550067500500001173530725005000021543307750050000251721 
291200505K51002 05050303500350   50825005000024142308750050000158337092500500000969721000010000004810711000100000050895 
291200505K51002 05050303500350   51200010000003290813000100000052801140001000000843311500010000002814816000100000028979 
291200505K51002 05050303500350   51700010000002344218000100000023649190001000000239682000010000001838521000100000011420 
291200505K51002 05050303500350   52200010000001279323000100000013398240001000000101892500010000000867326000100000003339 
291200505K51002 05050303500350   52700010000001098328000100000006608290001000000101533000010000000455631000100000003410 
291200505K51002 05050303500350   53200010000000245533000100000003261340001000000040423500010000000496236500200000003458 
291200505K51002 05050303500350   53850020000000193440500200000001712425002000000015144450020000000130646500200000000805 
291200505K51002 05050303500350   148500200000000646                                                                     
291200505A51002 0505030450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505030450050+248    1014005000830              013068         2630          129      059005            
291200505J51002 05050304502005    061090420450086050080047086047076047079045066045                                      
291200505K51002 05050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050304500450   50575005000000000006250050000030330067500500000749390725005000018262107750050000205900 
291200505K51002 05050304500450   50825005000015557908750050000186742092500500001506571000010000006152811000100000030549 
291200505K51002 05050304500450   51200010000004156213000100000074284140001000000363951500010000009394116000100000029961 
291200505K51002 05050304500450   51700010000002791018000100000022573190001000000274252000010000001463921000100000008769 
291200505K51002 05050304500450   52200010000000790323000100000005554240001000000112432500010000001326426000100000008181 
291200505K51002 05050304500450   52700010000000703528000100000005456290001000000069933000010000000434831000100000005029 
291200505K51002 05050304500450   53200010000000375433000100000004012340001000000028863500010000000301036500200000001848 
291200505K51002 05050304500450   53850020000000171740500200000001664425002000000012974450020000000104046500200000000827 
291200505K51002 05050304500450   148500200000000573                                                                     
291200505A51002 0505030550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505030550050+246    1014505100790              013065         2620          129      061005            
291200505J51002 05050305502005    065084180550080051075052085050083051078051083053                                      
291200505K51002 05050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050305500550   50575005000000000006250050000000813067500500000599800725005000017313807750050000174250 
291200505K51002 05050305500550   50825005000013672208750050000170397092500500001276471000010000005207611000100000025841 
291200505K51002 05050305500550   51200010000004909513000100000108874140001000000714261500010000002878016000100000042286 
291200505K51002 05050305500550   51700010000002283918000100000022964190001000000187232000010000001489321000100000014821 
291200505K51002 05050305500550   52200010000001114223000100000008730240001000000095422500010000000607726000100000003127 
291200505K51002 05050305500550   52700010000000619128000100000008576290001000000085283000010000000475731000100000005705 
291200505K51002 05050305500550   53200010000000474733000100000006082340001000000032743500010000000394736500200000003358 
291200505K51002 05050305500550   53850020000000424640500200000001724425002000000018284450020000000113846500200000000652 
291200505K51002 05050305500550   148500200000000725                                                                     
291200505A51002 0505030650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505030650050+246    1015305400760              014068         2600          129      062005            
291200505J51002 05050306502005    068070410650073055074052082053082053082052090051                                      
291200505K51002 05050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050306500650   50575005000000000006250050000000000067500500000898560725005000023234007750050000312957 
291200505K51002 05050306500650   50825005000024589908750050000113324092500500000955661000010000003880311000100000035010 
291200505K51002 05050306500650   51200010000004736213000100000089428140001000000847551500010000006586716000100000048529 
291200505K51002 05050306500650   51700010000003034718000100000014272190001000000139492000010000002376121000100000012766 
291200505K51002 05050306500650   52200010000001031923000100000010051240001000000105932500010000000901726000100000009240 
291200505K51002 05050306500650   52700010000000320928000100000003709290001000000049293000010000000473631000100000006108 
291200505K51002 05050306500650   53200010000000566733000100000004370340001000000028203500010000000379036500200000003728 
291200505K51002 05050306500650   53850020000000407840500200000002134425002000000018204450020000000113346500200000000868 
291200505K51002 05050306500650   148500200000000540                                                                     
291200505A51002 0505030750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505030750050+247    1016205100780              013061         2590          121      065005            
291200505J51002 05050307502006    069075560750072052076051076050084051081056074053                                      
291200505K51002 05050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050307500750   50575005000000000006250050000000000067500500000363690725005000010409407750050000126589 
291200505K51002 05050307500750   50825005000014172108750050000108780092500500001149531000010000005395611000100000031106 
291200505K51002 05050307500750   51200010000005370813000100000057663140001000000680271500010000007886616000100000037513 
291200505K51002 05050307500750   51700010000003496518000100000037810190001000000356402000010000001187321000100000016981 
291200505K51002 05050307500750   52200010000001769223000100000012893240001000000126382500010000000484526000100000008249 
291200505K51002 05050307500750   52700010000000914228000100000004933290001000000094233000010000000607631000100000006079 
291200505K51002 05050307500750   53200010000000543933000100000005406340001000000072053500010000000420636500200000005429 
291200505K51002 05050307500750   53850020000000370640500200000001905425002000000013554450020000000090746500200000000559 
291200505K51002 05050307500750   148500200000000500                                                                     
291200505A51002 0505030850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505030850050+248    1016505900730              014064         2590          121      070005            
291200505J51002 05050308502006    071077450850080058072056083056081057069055070051                                      
291200505K51002 05050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050308500850   50575005000000000006250050000000869067500500000982100725005000017803407750050000251314 
291200505K51002 05050308500850   50825005000025562808750050000162859092500500001132401000010000005563811000100000030929 
291200505K51002 05050308500850   51200010000004696613000100000062575140001000000530141500010000004115216000100000046849 
291200505K51002 05050308500850   51700010000004056018000100000032792190001000000370532000010000001327321000100000010626 
291200505K51002 05050308500850   52200010000001279923000100000020712240001000000141282500010000000673326000100000011885 
291200505K51002 05050308500850   52700010000000884028000100000007925290001000000094483000010000000508231000100000007046 
291200505K51002 05050308500850   53200010000000974233000100000005621340001000000098323500010000000263236500200000004301 
291200505K51002 05050308500850   53850020000000299040500200000002374425002000000018164450020000000121646500200000000806 
291200505K51002 05050308500850   148500200000000559                                                                     
291200505A51002 0505030950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505030950050+247    1016305900860              014062         2590          129      071005            
291200505J51002 05050309502006    073084490950084059080061070061076059071058076056                                      
291200505K51002 05050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050309500950   50575005000000000006250050000007238067500500000677650725005000025521107750050000256008 
291200505K51002 05050309500950   50825005000015446508750050000165925092500500001290031000010000004689011000100000049404 
291200505K51002 05050309500950   51200010000004966413000100000095314140001000000389161500010000005413516000100000037044 
291200505K51002 05050309500950   51700010000005142118000100000043103190001000000523682000010000002695821000100000027819 
291200505K51002 05050309500950   52200010000001403523000100000018270240001000000080652500010000001699826000100000014012 
291200505K51002 05050309500950   52700010000000699428000100000008690290001000000083343000010000001070331000100000009262 
291200505K51002 05050309500950   53200010000001087833000100000004781340001000000051263500010000000618036500200000004548 
291200505K51002 05050309500950   53850020000000339940500200000002335425002000000022214450020000000096246500200000000852 
291200505K51002 05050309500950   148500200000000613                                                                     
291200505A51002 0505031050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505031050050+246    1015606400740              012055         2590          129      080005            
291200505J51002 05050310502007    084071441050076063084062080061076065079064090061                                      
291200505K51002 05050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050310501050   50575005000000000006250050000000000067500500000497720725005000015448707750050000196015 
291200505K51002 05050310501050   50825005000010723008750050000053986092500500000725531000010000004249611000100000023435 
291200505K51002 05050310501050   51200010000004071213000100000038052140001000000630951500010000003938516000100000060239 
291200505K51002 05050310501050   51700010000002028918000100000023648190001000000257702000010000002285421000100000017017 
291200505K51002 05050310501050   52200010000002049723000100000017906240001000000113602500010000001389726000100000020464 
291200505K51002 05050310501050   52700010000001759728000100000010978290001000000087823000010000001011631000100000013045 
291200505K51002 05050310501050   53200010000000812233000100000006263340001000000105663500010000000839436500200000005153 
291200505K51002 05050310501050   53850020000000345440500200000002645425002000000026094450020000000168446500200000000835 
291200505K51002 05050310501050   148500200000000623                                                                     
291200505A51002 0505031150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505031150050+246    1015106300920              014059         2580          121      074005            
291200505J51002 05050311502007    081079271150090064086060081064075064082062073061                                      
291200505K51002 05050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050311501150   50575005000000000006250050000000000067500500000244900725005000012081107750050000270032 
291200505K51002 05050311501150   50825005000027015508750050000170079092500500001434281000010000008092311000100000020617 
291200505K51002 05050311501150   51200010000007108213000100000061569140001000000566001500010000003950516000100000036389 
291200505K51002 05050311501150   51700010000003282818000100000049319190001000000300862000010000003198521000100000030698 
291200505K51002 05050311501150   52200010000002572923000100000031152240001000000284002500010000002168426000100000021429 
291200505K51002 05050311501150   52700010000001429628000100000008601290001000000196933000010000001728231000100000012704 
291200505K51002 05050311501150   53200010000000948333000100000004907340001000000093983500010000000355036500200000004839 
291200505K51002 05050311501150   53850020000000361740500200000003088425002000000020444450020000000147146500200000000874 
291200505K51002 05050311501150   148500200000001045                                                                     
291200505A51002 0505031250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505031250050+246    1014607000940              015057         2580          121      084005            
291200505J51002 05050312502008    083095451250099070093068098068099068089062086061                                      
291200505K51002 05050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050312501250   50575005000000000006250050000000000067500500001455360725005000018573807750050000151846 
291200505K51002 05050312501250   50825005000019426808750050000149341092500500000724461000010000007701911000100000029961 
291200505K51002 05050312501250   51200010000004487413000100000075213140001000000553391500010000006024416000100000061839 
291200505K51002 05050312501250   51700010000005990518000100000016955190001000000206002000010000002822821000100000045011 
291200505K51002 05050312501250   52200010000002441623000100000038102240001000000216802500010000002851726000100000036325 
291200505K51002 05050312501250   52700010000002423328000100000010520290001000000155883000010000001042331000100000012500 
291200505K51002 05050312501250   53200010000000899833000100000015690340001000000055663500010000000291436500200000003972 
291200505K51002 05050312501250   53850020000000411540500200000003778425002000000025924450020000000155646500200000000830 
291200505K51002 05050312501250   148500200000000742                                                                     
291200505A51002 0505031350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505031350050+246    1014406601020              014055         2580          108      079005            
291200505J51002 05050313502008    086096051350095066100066099067094066095072096068                                      
291200505K51002 05050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050313501350   50575005000000000006250050000000000067500500000450760725005000010241207750050000120851 
291200505K51002 05050313501350   50825005000012592008750050000172581092500500001748561000010000011591511000100000028717 
291200505K51002 05050313501350   51200010000007550013000100000060296140001000000493621500010000003567316000100000032733 
291200505K51002 05050313501350   51700010000003166418000100000039602190001000000359992000010000001787221000100000025560 
291200505K51002 05050313501350   52200010000004424323000100000034667240001000000236472500010000002594626000100000030738 
291200505K51002 05050313501350   52700010000002548928000100000024571290001000000235633000010000001222331000100000015201 
291200505K51002 05050313501350   53200010000000880333000100000013519340001000000093803500010000001071036500200000004493 
291200505K51002 05050313501350   53850020000000280140500200000003197425002000000020404450020000000163746500200000000973 
291200505K51002 05050313501350   148500200000001163                                                                     
291200505A51002 0505031450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505031450050+245    1014606200990              015055         2580          129      074005            
291200505J51002 05050314502007    081102181450099062107061099063102066105062101065                                      
291200505K51002 05050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050314501450   50575005000000000006250050000000000067500500000549330725005000012485007750050000145880 
291200505K51002 05050314501450   50825005000011483108750050000125520092500500001432061000010000008797211000100000068733 
291200505K51002 05050314501450   51200010000005761013000100000083107140001000000786641500010000002940916000100000058043 
291200505K51002 05050314501450   51700010000003024318000100000047024190001000000476582000010000002453321000100000048628 
291200505K51002 05050314501450   52200010000004226323000100000069641240001000000483722500010000002305126000100000025398 
291200505K51002 05050314501450   52700010000002524828000100000016333290001000000174633000010000001560631000100000009744 
291200505K51002 05050314501450   53200010000001208433000100000008060340001000000072093500010000000420836500200000006876 
291200505K51002 05050314501450   53850020000000513940500200000003404425002000000020954450020000000187446500200000001036 
291200505K51002 05050314501450   148500200000000745                                                                     
291200505A51002 0505031550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505031550050+246    1015106301040              014055         2580          129      077005            
291200505J51002 05050315502007    079107441550104063098058102054095058094058097059                                      
291200505K51002 05050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050315501550   50575005000000000006250050000000251067500500000557270725005000015823107750050000175134 
291200505K51002 05050315501550   50825005000013241508750050000114233092500500001036881000010000007139711000100000035297 
291200505K51002 05050315501550   51200010000003341013000100000041941140001000000828501500010000003334516000100000052824 
291200505K51002 05050315501550   51700010000004413318000100000028719190001000000261062000010000003988521000100000038280 
291200505K51002 05050315501550   52200010000002676423000100000053837240001000000184382500010000004411726000100000011192 
291200505K51002 05050315501550   52700010000001987528000100000018477290001000000228393000010000000953131000100000011853 
291200505K51002 05050315501550   53200010000000662033000100000004923340001000000073143500010000000476036500200000004682 
291200505K51002 05050315501550   53850020000000540740500200000003714425002000000026434450020000000158646500200000000978 
291200505K51002 05050315501550   148500200000000813                                                                     
291200505A51002 0505031650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505031650050+255    1015805901030              013053         2580          129      074005            
291200505J51002 05050316502007    080110131650105060108062101062106067109064104062                                      
291200505K51002 05050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050316501650   50575005000000000006250050000000000067500500000359240725005000010231507750050000111800 
291200505K51002 05050316501650   50825005000009188008750050000073545092500500000700541000010000008328811000100000035236 
291200505K51002 05050316501650   51200010000007097813000100000048927140001000000558361500010000003485116000100000013294 
291200505K51002 05050316501650   51700010000002879118000100000046431190001000000437652000010000003743021000100000018703 
291200505K51002 05050316501650   52200010000003237523000100000022753240001000000332352500010000004065726000100000014038 
291200505K51002 05050316501650   52700010000001345828000100000012973290001000000083493000010000001382131000100000009621 
291200505K51002 05050316501650   53200010000001237233000100000010258340001000000061573500010000001010136500200000005267 
291200505K51002 05050316501650   53850020000000328440500200000003242425002000000019954450020000000206346500200000000918 
291200505K51002 05050316501650   148500200000000949                                                                     
291200505A51002 0505031750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505031750050+256    1016506201060              014056         2580          114      075005            
291200505J51002 05050317502007    078112131750112062107057112057106060102063101063                                      
291200505K51002 05050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050317501750   50575005000000000006250050000000000067500500000447240725005000011032607750050000125241 
291200505K51002 05050317501750   50825005000022793608750050000248882092500500000910531000010000006025711000100000086322 
291200505K51002 05050317501750   51200010000005161513000100000052160140001000000498071500010000003607716000100000039903 
291200505K51002 05050317501750   51700010000002240018000100000032498190001000000284892000010000005610221000100000034847 
291200505K51002 05050317501750   52200010000003256423000100000040882240001000000216352500010000002289326000100000023459 
291200505K51002 05050317501750   52700010000001682728000100000015086290001000000161303000010000001118331000100000011602 
291200505K51002 05050317501750   53200010000001116233000100000005989340001000000074233500010000000746536500200000006954 
291200505K51002 05050317501750   53850020000000457840500200000003506425002000000027814450020000000186146500200000000799 
291200505K51002 05050317501750   148500200000000740                                                                     
291200505A51002 0505031850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505031850050+259    1016706101070              014054         2580          129      074005            
291200505J51002 05050318502007    079111511850105061108063111063110061107062110066                                      
291200505K51002 05050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050318501850   50575005000000000006250050000000000067500500000114650725005000012435307750050000166803 
291200505K51002 05050318501850   50825005000011167108750050000123181092500500000997441000010000004800611000100000039590 
291200505K51002 05050318501850   51200010000005305313000100000074230140001000000390691500010000005276016000100000043380 
291200505K51002 05050318501850   51700010000006034018000100000043781190001000000412682000010000007837221000100000029300 
291200505K51002 05050318501850   52200010000003529223000100000027654240001000000302232500010000001605726000100000015303 
291200505K51002 05050318501850   52700010000002108328000100000014665290001000000209563000010000000906831000100000009407 
291200505K51002 05050318501850   53200010000000407633000100000005222340001000000113543500010000000725736500200000007958 
291200505K51002 05050318501850   53850020000000429240500200000003664425002000000028044450020000000150946500200000001290 
291200505K51002 05050318501850   148500200000000928                                                                     
291200505A51002 0505031950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505031950050+262    1016807001070              014053         2580          129      084005            
291200505J51002 05050319502009    092103371950105070102076104075112072110066108063                                      
291200505K51002 05050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050319501950   50575005000000000006250050000000000067500500000086030725005000008927107750050000159173 
291200505K51002 05050319501950   50825005000013546608750050000131295092500500000982921000010000005576111000100000051055 
291200505K51002 05050319501950   51200010000003981013000100000086590140001000000589611500010000003679716000100000060439 
291200505K51002 05050319501950   51700010000004060518000100000039382190001000000371222000010000004092221000100000048821 
291200505K51002 05050319501950   52200010000004092023000100000027734240001000000337942500010000001669926000100000011907 
291200505K51002 05050319501950   52700010000001640528000100000018282290001000000280913000010000001746931000100000021724 
291200505K51002 05050319501950   53200010000001508133000100000009701340001000000141553500010000001045936500200000006903 
291200505K51002 05050319501950   53850020000000462840500200000003951425002000000016924450020000000151446500200000000807 
291200505K51002 05050319501950   148500200000000965                                                                     
291200505A51002 0505032050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505032050050+258    1016707801010              015053         2590          129      091005            
291200505J51002 05050320502008    092096432050100077105074110070116068102070105073                                      
291200505K51002 05050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050320502050   50575005000000000006250050000000000067500500000119010725005000013912807750050000166156 
291200505K51002 05050320502050   50825005000010635208750050000100712092500500000784731000010000009086911000100000050353 
291200505K51002 05050320502050   51200010000003802813000100000046506140001000001196641500010000006219916000100000057056 
291200505K51002 05050320502050   51700010000008531718000100000069005190001000000583392000010000004162121000100000037152 
291200505K51002 05050320502050   52200010000002597523000100000022692240001000000369562500010000004687926000100000016784 
291200505K51002 05050320502050   52700010000003090628000100000027708290001000000348763000010000000994631000100000014827 
291200505K51002 05050320502050   53200010000000770133000100000016392340001000000061403500010000000855836500200000007549 
291200505K51002 05050320502050   53850020000000524840500200000004818425002000000025654450020000000191446500200000001577 
291200505K51002 05050320502050   148500200000000880                                                                     
291200505A51002 0505032150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505032150050+258    1016406400870              015053         2590          129      075005            
291200505J51002 05050321502009    095102122150088064092073097074098075094077101075                                      
291200505K51002 05050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050321502150   50575005000000000006250050000000000067500500000000000725005000011928607750050000224624 
291200505K51002 05050321502150   50825005000014401008750050000075206092500500001059831000010000006464611000100000062675 
291200505K51002 05050321502150   51200010000004733313000100000060096140001000000798711500010000005366916000100000057066 
291200505K51002 05050321502150   51700010000003981818000100000077037190001000000605742000010000008924821000100000079664 
291200505K51002 05050321502150   52200010000007719323000100000028245240001000000344172500010000002724826000100000035990 
291200505K51002 05050321502150   52700010000002400928000100000019307290001000000291323000010000001070831000100000011519 
291200505K51002 05050321502150   53200010000001068833000100000008241340001000000126983500010000001145336500200000007290 
291200505K51002 05050321502150   53850020000000471340500200000003743425002000000017244450020000000213746500200000001523 
291200505K51002 05050321502150   148500200000000982                                                                     
291200505A51002 0505032250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505032250050+258    1015807200900              014050         2590          121      084005            
291200505J51002 05050322502008    087094412250093072088066098065100068094067090067                                      
291200505K51002 05050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050322502250   50575005000000000006250050000000000067500500000000000725005000001976007750050000088203 
291200505K51002 05050322502250   50825005000010273608750050000059863092500500000564261000010000005089411000100000066632 
291200505K51002 05050322502250   51200010000004141913000100000086474140001000000635221500010000003685216000100000073231 
291200505K51002 05050322502250   51700010000009824218000100000047840190001000000624952000010000007407521000100000039798 
291200505K51002 05050322502250   52200010000005958823000100000033690240001000000213732500010000005701526000100000024918 
291200505K51002 05050322502250   52700010000003691228000100000017866290001000000184223000010000001973531000100000011461 
291200505K51002 05050322502250   53200010000001370733000100000007908340001000000076043500010000000593336500200000006274 
291200505K51002 05050322502250   53850020000000626840500200000004464425002000000045654450020000000237046500200000000912 
291200505K51002 05050322502250   148500200000001090                                                                     
291200505A51002 0505032350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505032350050+262    1014906200830              017054         2590          121      072005            
291200505J51002 05050323502007    082112502350078063084063079063083063086066096069                                      
291200505K51002 05050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050323502350   50575005000002054706250050000028064067500500000000000725005000004917707750050000183108 
291200505K51002 05050323502350   50825005000018431808750050000130631092500500001147361000010000005963111000100000020560 
291200505K51002 05050323502350   51200010000007708313000100000173572140001000000437461500010000006608216000100000134992 
291200505K51002 05050323502350   51700010000015070818000100000101637190001000001030082000010000010561021000100000052772 
291200505K51002 05050323502350   52200010000003689723000100000032233240001000000422302500010000003224426000100000023841 
291200505K51002 05050323502350   52700010000001533828000100000021248290001000000169983000010000001888231000100000009485 
291200505K51002 05050323502350   53200010000001630133000100000014798340001000000104563500010000000943136500200000006940 
291200505K51002 05050323502350   53850020000000599740500200000004938425002000000020404450020000000252846500200000001046 
291200505K51002 05050323502350   148500200000001162                                                                     
291200505A51002 0505040050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505040050050+263    1014207200780              016054         2600          129      089005            
291200505J51002 05050400502008    090075450050074071072069069070068070073070077067                                      
291200505K51002 05050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050400500050   50575005000000000006250050000000000067500500000000000725005000011730207750050000175021 
291200505K51002 05050400500050   50825005000011028708750050000093263092500500000797741000010000005270111000100000039349 
291200505K51002 05050400500050   51200010000008202513000100000134443140001000001143561500010000009232016000100000098077 
291200505K51002 05050400500050   51700010000008822518000100000127584190001000001003182000010000006656321000100000068690 
291200505K51002 05050400500050   52200010000005163923000100000027153240001000000154502500010000003028326000100000032178 
291200505K51002 05050400500050   52700010000001726928000100000025723290001000000148483000010000001426731000100000012802 
291200505K51002 05050400500050   53200010000001324333000100000013404340001000000105593500010000000738936500200000007267 
291200505K51002 05050400500050   53850020000000584040500200000002894425002000000028554450020000000123646500200000001266 
291200505K51002 05050400500050   148500200000000979                                                                     
291200505A51002 0505040150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505040150050+259    1014106700810              017054         2600          063      077005            
291200505J51002 05050401502007    088079330150081067080070080068073070071071071068                                      
291200505K51002 05050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050401500150   50575005000000000006250050000000000067500500000048660725005000009426707750050000109476 
291200505K51002 05050401500150   50825005000007942208750050000108741092500500000781641000010000006570211000100000053766 
291200505K51002 05050401500150   51200010000008265813000100000137822140001000001453921500010000012137716000100000148557 
291200505K51002 05050401500150   51700010000012859018000100000144064190001000001053522000010000006741421000100000038944 
291200505K51002 05050401500150   52200010000004362623000100000054771240001000000335092500010000003297726000100000022677 
291200505K51002 05050401500150   52700010000002802328000100000018797290001000000268623000010000002153131000100000012966 
291200505K51002 05050401500150   53200010000001550633000100000011120340001000000130543500010000000721736500200000006139 
291200505K51002 05050401500150   53850020000000458940500200000003779425002000000026894450020000000240546500200000001282 
291200505K51002 05050401500150   148500200000000890                                                                     
291200505A51002 0505040250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505040250050+266    1014006600860              018055         2600          067      080005            
291200505J51002 05050402502008    087076040250081066081070079067078069075070082070                                      
291200505K51002 05050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050402500250   50575005000000004606250050000017355067500500000243370725005000009907807750050000158999 
291200505K51002 05050402500250   50825005000013571008750050000127040092500500000878661000010000005819411000100000075488 
291200505K51002 05050402500250   51200010000009897313000100000068194140001000001499001500010000021586316000100000204728 
291200505K51002 05050402500250   51700010000017716418000100000089369190001000001125882000010000006009821000100000069145 
291200505K51002 05050402500250   52200010000003750723000100000054438240001000000321192500010000003654426000100000041751 
291200505K51002 05050402500250   52700010000004544328000100000017376290001000000214783000010000002386031000100000014898 
291200505K51002 05050402500250   53200010000001034333000100000008892340001000000118503500010000000891636500200000006102 
291200505K51002 05050402500250   53850020000000587940500200000004038425002000000026724450020000000160446500200000001421 
291200505K51002 05050402500250   148500200000001140                                                                     
291200505A51002 0505040350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505040350050+264    1014407200730              016051         2590          063      086005            
291200505J51002 05050403502008    088078420350083072082070080070077069078069074070                                      
291200505K51002 05050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050403500350   50575005000000000006250050000000000067500500000000000725005000004158107750050000105039 
291200505K51002 05050403500350   50825005000012270008750050000066971092500500000363641000010000003161611000100000038836 
291200505K51002 05050403500350   51200010000007996313000100000096262140001000001416051500010000007634816000100000186815 
291200505K51002 05050403500350   51700010000012096618000100000081591190001000000921942000010000004746021000100000056621 
291200505K51002 05050403500350   52200010000005689123000100000068880240001000000282802500010000004459226000100000024668 
291200505K51002 05050403500350   52700010000002939828000100000027330290001000000203333000010000000569431000100000021017 
291200505K51002 05050403500350   53200010000001173733000100000019736340001000000120623500010000000907536500200000007446 
291200505K51002 05050403500350   53850020000000743940500200000004262425002000000031454450020000000182046500200000000871 
291200505K51002 05050403500350   148500200000001040                                                                     
291200505A51002 0505040450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505040450050+250    1014907200770              017054         2590          067      086005            
291200505J51002 05050404502008    097073110450074072073070075072075068079067085073                                      
291200505K51002 05050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050404500450   50575005000001327906250050000025259067500500000150700725005000013022607750050000151205 
291200505K51002 05050404500450   50825005000007960008750050000129618092500500000933721000010000004019011000100000052330 
291200505K51002 05050404500450   51200010000008268913000100000114351140001000001394731500010000015566316000100000118739 
291200505K51002 05050404500450   51700010000008266518000100000107077190001000000702322000010000005010621000100000057649 
291200505K51002 05050404500450   52200010000004493923000100000036513240001000000321022500010000003046826000100000022528 
291200505K51002 05050404500450   52700010000003858028000100000020819290001000000356653000010000002756931000100000018509 
291200505K51002 05050404500450   53200010000002337433000100000007149340001000000102453500010000000691436500200000004093 
291200505K51002 05050404500450   53850020000000439640500200000002179425002000000033204450020000000133746500200000001229 
291200505K51002 05050404500450   148500200000001022                                                                     
291200505A51002 0505040550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505040550050+248    1015706600780              015053         2580          059      080005            
291200505J51002 05050405502008    086083040550079067075069081066082068082066076065                                      
291200505K51002 05050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050405500550   50575005000001357006250050000023717067500500000324620725005000003734807750050000043290 
291200505K51002 05050405500550   50825005000006569608750050000059423092500500000481811000010000005320511000100000035793 
291200505K51002 05050405500550   51200010000005910613000100000091405140001000000963991500010000016646716000100000157856 
291200505K51002 05050405500550   51700010000018591518000100000034593190001000000376962000010000003466521000100000049577 
291200505K51002 05050405500550   52200010000003864623000100000040473240001000000355842500010000002436926000100000026849 
291200505K51002 05050405500550   52700010000002669128000100000014935290001000000184613000010000001148031000100000013278 
291200505K51002 05050405500550   53200010000001145833000100000010592340001000000094733500010000000952636500200000007269 
291200505K51002 05050405500550   53850020000000470040500200000004810425002000000026564450020000000123746500200000000948 
291200505K51002 05050405500550   148500200000000657                                                                     
291200505A51002 0505040650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505040650050+248    1016606800840              017055         2580          063      080005            
291200505J51002 05050406502008    090078100650085068089070083073078072078075073069                                      
291200505K51002 05050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050406500650   50575005000000955006250050000051883067500500000396500725005000003095007750050000087745 
291200505K51002 05050406500650   50825005000012289008750050000083739092500500000706171000010000005266011000100000048360 
291200505K51002 05050406500650   51200010000008910913000100000127866140001000001253431500010000011252416000100000159201 
291200505K51002 05050406500650   51700010000014814018000100000048362190001000000631782000010000006477321000100000074524 
291200505K51002 05050406500650   52200010000003252023000100000042336240001000000358962500010000004391326000100000038224 
291200505K51002 05050406500650   52700010000002088928000100000025955290001000000193113000010000000931731000100000008360 
291200505K51002 05050406500650   53200010000000929933000100000012809340001000000088873500010000000893736500200000005291 
291200505K51002 05050406500650   53850020000000342140500200000003140425002000000022354450020000000231146500200000001066 
291200505K51002 05050406500650   148500200000000713                                                                     
291200505A51002 0505040750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505040750050+250    1017307500920              016054         2580          067      089005            
291200505J51002 05050407502008    091087470750093073092072090072093069092067087068                                      
291200505K51002 05050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000009892 
291200505K51002 05050407500750   50575005000007265906250050000099196067500500000675240725005000005941407750050000068507 
291200505K51002 05050407500750   50825005000006383308750050000065046092500500000506441000010000006012011000100000068416 
291200505K51002 05050407500750   51200010000006631013000100000095115140001000000696421500010000013423816000100000127309 
291200505K51002 05050407500750   51700010000006165118000100000049843190001000000584012000010000004645321000100000055420 
291200505K51002 05050407500750   52200010000004166323000100000021907240001000000344072500010000003149326000100000017422 
291200505K51002 05050407500750   52700010000004060828000100000032067290001000000206373000010000001330731000100000011106 
291200505K51002 05050407500750   53200010000001191333000100000015261340001000000041253500010000000768436500200000005071 
291200505K51002 05050407500750   53850020000000471240500200000003480425002000000021424450020000000148646500200000000950 
291200505K51002 05050407500750   148500200000000819                                                                     
291200505A51002 0505040850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505040850050+250    1017907500870              016055         2570          129      089005            
291200505J51002 05050408502008    092091390850088075089076087070094073085070090072                                      
291200505K51002 05050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050408500850   50575005000009893006250050000090727067500500000148370725005000009259207750050000200957 
291200505K51002 05050408500850   50825005000012988008750050000030656092500500000441241000010000003736211000100000043731 
291200505K51002 05050408500850   51200010000006714013000100000086578140001000001579301500010000007635316000100000104263 
291200505K51002 05050408500850   51700010000006510918000100000065447190001000000399242000010000004906921000100000043800 
291200505K51002 05050408500850   52200010000005470623000100000033256240001000000435702500010000003576926000100000021276 
291200505K51002 05050408500850   52700010000003151728000100000033265290001000000195523000010000002094631000100000014582 
291200505K51002 05050408500850   53200010000001508533000100000009703340001000000089993500010000000677136500200000006422 
291200505K51002 05050408500850   53850020000000232440500200000002467425002000000021824450020000000188246500200000001041 
291200505K51002 05050408500850   148500200000001037                                                                     
291200505A51002 0505040950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505040950050+249    1017707100720              016052         2570          160      084005            
291200505J51002 05050409502008    091078110950078070078069082071078073084074085072                                      
291200505K51002 05050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050409500950   50575005000007287006250050000171181067500500001221980725005000004016907750050000054791 
291200505K51002 05050409500950   50825005000003763308750050000053422092500500000637121000010000005171011000100000030979 
291200505K51002 05050409500950   51200010000004900113000100000092314140001000000843131500010000005457816000100000124272 
291200505K51002 05050409500950   51700010000010759218000100000104280190001000000819942000010000004220921000100000050356 
291200505K51002 05050409500950   52200010000007012223000100000030758240001000000622662500010000003965826000100000019678 
291200505K51002 05050409500950   52700010000003896028000100000038244290001000000201623000010000001801831000100000020098 
291200505K51002 05050409500950   53200010000001082433000100000008655340001000000074653500010000000723936500200000008232 
291200505K51002 05050409500950   53850020000000593440500200000003656425002000000018104450020000000150646500200000001487 
291200505K51002 05050409500950   148500200000000959                                                                     
291200505A51002 0505041050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505041050050+248    1017507400870              018054         2570          067      088005            
291200505J51002 05050410502007    094084251050083075082074083076083073079073079075                                      
291200505K51002 05050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050410501050   50575005000011260606250050000104483067500500000561520725005000004366507750050000119561 
291200505K51002 05050410501050   50825005000009841608750050000043078092500500000420021000010000004237211000100000036494 
291200505K51002 05050410501050   51200010000007697413000100000092362140001000001512681500010000022591816000100000178697 
291200505K51002 05050410501050   51700010000016037118000100000096985190001000000613482000010000005246821000100000048563 
291200505K51002 05050410501050   52200010000007271123000100000051101240001000000348572500010000006017726000100000032693 
291200505K51002 05050410501050   52700010000003757328000100000033686290001000000289743000010000001300131000100000013007 
291200505K51002 05050410501050   53200010000000870833000100000010006340001000000099773500010000000541736500200000007939 
291200505K51002 05050410501050   53850020000000513340500200000002836425002000000020184450020000000201346500200000001542 
291200505K51002 05050410501050   148500200000000668                                                                     
291200505A51002 0505041150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505041150050+247    1016906800820              018055         2570          063      077005            
291200505J51002 05050411502007    084082591150084067091065085068090067083072082070                                      
291200505K51002 05050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050411501150   50575005000006503506250050000171046067500500001272600725005000003697207750050000108455 
291200505K51002 05050411501150   50825005000010401808750050000049442092500500000646311000010000005000911000100000031152 
291200505K51002 05050411501150   51200010000012483613000100000138099140001000001048211500010000013048016000100000191284 
291200505K51002 05050411501150   51700010000014843118000100000080497190001000000547482000010000008673221000100000046599 
291200505K51002 05050411501150   52200010000003632523000100000035381240001000000279002500010000004904926000100000033730 
291200505K51002 05050411501150   52700010000003876528000100000023323290001000000215703000010000001728931000100000009338 
291200505K51002 05050411501150   53200010000002264933000100000009601340001000000095733500010000000483436500200000007617 
291200505K51002 05050411501150   53850020000000475040500200000003911425002000000029924450020000000193146500200000000993 
291200505K51002 05050411501150   148500200000000689                                                                     
291200505A51002 0505041250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505041250050+249    1016006900880              017055         2560          063      081005            
291200505J51002 05050412502008    082085431250087068092059088062093056084064087067                                      
291200505K51002 05050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050412501250   50575005000007795106250050000133590067500500000998710725005000006644007750050000143888 
291200505K51002 05050412501250   50825005000010456608750050000058049092500500001079731000010000006132911000100000029077 
291200505K51002 05050412501250   51200010000003224913000100000087919140001000000831821500010000008964416000100000146698 
291200505K51002 05050412501250   51700010000013650718000100000102611190001000000723652000010000007155121000100000046084 
291200505K51002 05050412501250   52200010000004465523000100000043494240001000000442092500010000002815726000100000026835 
291200505K51002 05050412501250   52700010000002974228000100000014396290001000000115163000010000001233731000100000010676 
291200505K51002 05050412501250   53200010000001276833000100000007366340001000000094683500010000001042436500200000005242 
291200505K51002 05050412501250   53850020000000583940500200000002894425002000000023814450020000000246246500200000001095 
291200505K51002 05050412501250   148500200000000529                                                                     
291200505A51002 0505041350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505041350050+247    1015607500780              016052         2560          059      087005            
291200505J51002 05050413502010    100090371350084076089081086077092072094070091063                                      
291200505K51002 05050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050413501350   50575005000000000006250050000110645067500500001481000725005000002957107750050000040831 
291200505K51002 05050413501350   50825005000005516908750050000031802092500500000585901000010000003184711000100000031879 
291200505K51002 05050413501350   51200010000003890813000100000065843140001000000730501500010000013233116000100000108748 
291200505K51002 05050413501350   51700010000020209918000100000113708190001000000645122000010000009505021000100000063480 
291200505K51002 05050413501350   52200010000005517123000100000029010240001000000305762500010000003120226000100000023923 
291200505K51002 05050413501350   52700010000003178528000100000030640290001000000310263000010000001699431000100000009518 
291200505K51002 05050413501350   53200010000001823733000100000010147340001000000097583500010000000946336500200000006246 
291200505K51002 05050413501350   53850020000000804340500200000003844425002000000022014450020000000158346500200000001088 
291200505K51002 05050413501350   148500200000000938                                                                     
291200505A51002 0505041450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505041450050+246    1016007100860              017053         2560          059      085005            
291200505J51002 05050414502009    096086061450085071083071085070080080084081091074                                      
291200505K51002 05050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050414501450   50575005000000000006250050000150026067500500001355400725005000000602607750050000023693 
291200505K51002 05050414501450   50825005000004252308750050000025810092500500000052831000010000002633411000100000013743 
291200505K51002 05050414501450   51200010000008109813000100000146179140001000001393311500010000015106016000100000128920 
291200505K51002 05050414501450   51700010000021518918000100000135054190001000001061912000010000006553121000100000056411 
291200505K51002 05050414501450   52200010000006794723000100000047753240001000000390482500010000002981426000100000034062 
291200505K51002 05050414501450   52700010000003265528000100000022714290001000000251823000010000001306331000100000016245 
291200505K51002 05050414501450   53200010000000813733000100000009350340001000000067273500010000001323236500200000006900 
291200505K51002 05050414501450   53850020000000596240500200000004246425002000000025214450020000000140746500200000001247 
291200505K51002 05050414501450   148500200000001000                                                                     
291200505A51002 0505041550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505041550050+246    1016207100840              017053         2560          160      083005            
291200505J51002 05050415502008    088081231550079072084074082073086070083072086071                                      
291200505K51002 05050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050415501550   50575005000007367106250050000188813067500500001681790725005000004690607750050000021741 
291200505K51002 05050415501550   50825005000003459308750050000035610092500500000414981000010000002989011000100000054853 
291200505K51002 05050415501550   51200010000005787513000100000046346140001000001585911500010000008246016000100000100997 
291200505K51002 05050415501550   51700010000013034618000100000109253190001000001376392000010000006833021000100000094244 
291200505K51002 05050415501550   52200010000006128423000100000031077240001000000392662500010000002998026000100000039598 
291200505K51002 05050415501550   52700010000002945228000100000027380290001000000146993000010000002346531000100000017564 
291200505K51002 05050415501550   53200010000001219433000100000015065340001000000084093500010000001150936500200000005191 
291200505K51002 05050415501550   53850020000000500140500200000003313425002000000017644450020000000210946500200000001084 
291200505K51002 05050415501550   148500200000001042                                                                     
291200505A51002 0505041650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505041650050+250    1016607100720              019057         2560          160      086005            
291200505J51002 05050416502008    091078051650076071074072075075081073077076076077                                      
291200505K51002 05050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000010556 
291200505K51002 05050416501650   50575005000018959706250050000360827067500500002370080725005000005091907750050000092002 
291200505K51002 05050416501650   50825005000010980308750050000036087092500500000493891000010000003406311000100000048798 
291200505K51002 05050416501650   51200010000006692813000100000107645140001000001758701500010000016971016000100000173094 
291200505K51002 05050416501650   51700010000011205718000100000139966190001000000712252000010000006316421000100000122948 
291200505K51002 05050416501650   52200010000004395123000100000057215240001000000451192500010000005323026000100000047181 
291200505K51002 05050416501650   52700010000003638828000100000016380290001000000162883000010000001876331000100000017458 
291200505K51002 05050416501650   53200010000001168833000100000009013340001000000093183500010000000628936500200000007151 
291200505K51002 05050416501650   53850020000000462340500200000004907425002000000021794450020000000181346500200000000836 
291200505K51002 05050416501650   148500200000001155                                                                     
291200505A51002 0505041750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505041750050+258    1017407600740              018055         2560          148      090005            
291200505J51002 05050417502009    092075471750074076073073074070071072077067076067                                      
291200505K51002 05050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050417501750   50575005000000000006250050000235477067500500002531540725005000007698007750050000054070 
291200505K51002 05050417501750   50825005000006630708750050000022682092500500000601291000010000009949111000100000062083 
291200505K51002 05050417501750   51200010000003013913000100000085509140001000000878401500010000012303916000100000130527 
291200505K51002 05050417501750   51700010000021747318000100000146680190001000000600472000010000006619421000100000047533 
291200505K51002 05050417501750   52200010000004952323000100000062174240001000000508402500010000002422726000100000033181 
291200505K51002 05050417501750   52700010000003420328000100000027504290001000000170703000010000001319531000100000020771 
291200505K51002 05050417501750   53200010000001697533000100000010919340001000000121393500010000000612936500200000006721 
291200505K51002 05050417501750   53850020000000520940500200000002985425002000000025464450020000000176746500200000001510 
291200505K51002 05050417501750   148500200000000630                                                                     
291200505A51002 0505041850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505041850050+259    1017907200840              018055         2560          067      086005            
291200505J51002 05050418502009    097080041850080072082074098076083074078076078069                                      
291200505K51002 05050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050418501850   50575005000001853206250050000231832067500500002477310725005000012122207750050000090510 
291200505K51002 05050418501850   50825005000009756308750050000068329092500500000168061000010000003880811000100000026708 
291200505K51002 05050418501850   51200010000004583413000100000061276140001000001531421500010000026544916000100000202582 
291200505K51002 05050418501850   51700010000018864718000100000053295190001000000721932000010000007958321000100000061446 
291200505K51002 05050418501850   52200010000004454823000100000055928240001000000354802500010000006351626000100000020770 
291200505K51002 05050418501850   52700010000003688328000100000024741290001000000205233000010000001529931000100000021996 
291200505K51002 05050418501850   53200010000001228433000100000012660340001000000126243500010000000792336500200000004523 
291200505K51002 05050418501850   53850020000000541740500200000004973425002000000021304450020000000273846500200000001016 
291200505K51002 05050418501850   148500200000001050                                                                     
291200505A51002 0505041950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505041950050+261    1017907100760              019057         2570          160      086005            
291200505J51002 05050419502009    093083581950080072076076083075083070080072082070                                      
291200505K51002 05050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050419501950   50575005000021117506250050000403069067500500002873600725005000009372707750050000060250 
291200505K51002 05050419501950   50825005000004809708750050000051641092500500000368131000010000002430511000100000059849 
291200505K51002 05050419501950   51200010000004338813000100000128244140001000001748471500010000016280216000100000143669 
291200505K51002 05050419501950   51700010000010004718000100000155392190001000000947932000010000007271521000100000058217 
291200505K51002 05050419501950   52200010000007012223000100000070821240001000000558482500010000001851926000100000031528 
291200505K51002 05050419501950   52700010000002811228000100000014109290001000000241703000010000002083031000100000013487 
291200505K51002 05050419501950   53200010000001395233000100000010006340001000000083233500010000001365536500200000007120 
291200505K51002 05050419501950   53850020000000444040500200000004886425002000000027974450020000000140046500200000001241 
291200505K51002 05050419501950   148500200000001109                                                                     
291200505A51002 0505042050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505042050050+262    1017708400820              020059         2570          148      102005            
291200505J51002 05050420502010    103071422050080084073076078071078074079075085068                                      
291200505K51002 05050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000065379 
291200505K51002 05050420502050   50575005000018989406250050000246489067500500002927840725005000018994007750050000058093 
291200505K51002 05050420502050   50825005000004587908750050000038346092500500000366701000010000007481611000100000081478 
291200505K51002 05050420502050   51200010000006552613000100000140226140001000002283361500010000023674016000100000201279 
291200505K51002 05050420502050   51700010000013027418000100000117377190001000000858362000010000006827621000100000043975 
291200505K51002 05050420502050   52200010000006349623000100000043036240001000000378372500010000002888926000100000034225 
291200505K51002 05050420502050   52700010000001904628000100000035264290001000000226943000010000002344731000100000023035 
291200505K51002 05050420502050   53200010000000879133000100000015053340001000000097143500010000000730936500200000005577 
291200505K51002 05050420502050   53850020000000464840500200000004757425002000000018274450020000000182246500200000001123 
291200505K51002 05050420502050   148500200000001004                                                                     
291200505A51002 0505042150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505042150050+260    1017507800850              019056         2570          160      091005            
291200505J51002 05050421502009    101083552150085078077079082078080079084078083083                                      
291200505K51002 05050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050421502150   50575005000013922806250050000282614067500500002334700725005000005523007750050000033201 
291200505K51002 05050421502150   50825005000005828808750050000045073092500500000252091000010000004206411000100000035918 
291200505K51002 05050421502150   51200010000009723013000100000141393140001000001670921500010000012068716000100000246214 
291200505K51002 05050421502150   51700010000012366618000100000160279190001000001013842000010000009323121000100000046586 
291200505K51002 05050421502150   52200010000005818523000100000063186240001000000372802500010000002553026000100000014645 
291200505K51002 05050421502150   52700010000002169528000100000025996290001000000240423000010000002395531000100000019279 
291200505K51002 05050421502150   53200010000000931333000100000017146340001000000170973500010000001514436500200000009129 
291200505K51002 05050421502150   53850020000000510540500200000003910425002000000021584450020000000124946500200000001427 
291200505K51002 05050421502150   148500200000001026                                                                     
291200505A51002 0505042250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505042250050+260    1017007600920              020057         2580          160      088005            
291200505J51002 05050422502009    093080582250091075089071083077077074088072081078                                      
291200505K51002 05050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050422502250   50575005000021237806250050000411021067500500002795400725005000014279107750050000028019 
291200505K51002 05050422502250   50825005000001753908750050000020619092500500000293861000010000004173511000100000028850 
291200505K51002 05050422502250   51200010000004475413000100000091949140001000003542291500010000018416116000100000195186 
291200505K51002 05050422502250   51700010000024309918000100000091790190001000000624292000010000014212621000100000079180 
291200505K51002 05050422502250   52200010000006172323000100000057977240001000000509742500010000005593126000100000056284 
291200505K51002 05050422502250   52700010000001919728000100000011977290001000000165063000010000002198031000100000024517 
291200505K51002 05050422502250   53200010000000553133000100000011772340001000000130863500010000000412436500200000010042 
291200505K51002 05050422502250   53850020000000451840500200000004795425002000000035384450020000000158946500200000001514 
291200505K51002 05050422502250   148500200000001012                                                                     
291200505A51002 0505042350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505042350050+262    1016007700920              021059         2580          148      094005            
291200505J51002 05050423502009    100088132350088077088076091077089083077076086076                                      
291200505K51002 05050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050423502350   50575005000004175806250050000290271067500500005963450725005000037182907750050000056064 
291200505K51002 05050423502350   50825005000009678908750050000068358092500500000178681000010000002158711000100000070154 
291200505K51002 05050423502350   51200010000007395713000100000143341140001000002099621500010000024302216000100000222276 
291200505K51002 05050423502350   51700010000019235918000100000167169190001000000983462000010000007544021000100000077851 
291200505K51002 05050423502350   52200010000003522723000100000047552240001000000519692500010000003826626000100000033918 
291200505K51002 05050423502350   52700010000003371828000100000035587290001000000250763000010000002084131000100000020851 
291200505K51002 05050423502350   53200010000001556433000100000015469340001000000072033500010000001160536500200000008540 
291200505K51002 05050423502350   53850020000000532540500200000004546425002000000020944450020000000259546500200000001720 
291200505K51002 05050423502350   148500200000001483                                                                     
291200505A51002 0505050050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505050050050+262    1015208000990              021056         2590          148      095005            
291200505J51002 05050500502009    105092250050093081091085094085094083097078090078                                      
291200505K51002 05050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050500500050   50575005000000000006250050000250805067500500003810040725005000016304907750050000073156 
291200505K51002 05050500500050   50825005000007066008750050000019367092500500000116011000010000002985011000100000044590 
291200505K51002 05050500500050   51200010000012204713000100000191445140001000002102701500010000016948716000100000310009 
291200505K51002 05050500500050   51700010000020819218000100000130623190001000000826262000010000013572921000100000067822 
291200505K51002 05050500500050   52200010000005894423000100000035833240001000000469462500010000004790726000100000035422 
291200505K51002 05050500500050   52700010000002278928000100000036498290001000000313943000010000003424731000100000018165 
291200505K51002 05050500500050   53200010000001131033000100000015580340001000000108103500010000000906836500200000008919 
291200505K51002 05050500500050   53850020000000498840500200000003961425002000000032584450020000000195646500200000001445 
291200505K51002 05050500500050   148500200000000867                                                                     
291200505A51002 0505050150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505050150050+262    1014707800860              024063         2590          148      088005            
291200505J51002 05050501502009    098079290150091078081078079082089078085078093076                                      
291200505K51002 05050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000006873 
291200505K51002 05050501500150   50575005000023215006250050000802416067500500009705040725005000040080507750050000057067 
291200505K51002 05050501500150   50825005000007681108750050000049820092500500000195751000010000002682311000100000053371 
291200505K51002 05050501500150   51200010000010970213000100000121707140001000001987151500010000035545516000100000252079 
291200505K51002 05050501500150   51700010000020284118000100000152458190001000000896912000010000008868221000100000109707 
291200505K51002 05050501500150   52200010000011224623000100000041823240001000000491462500010000005798126000100000032075 
291200505K51002 05050501500150   52700010000002965628000100000022179290001000000245893000010000001900731000100000011446 
291200505K51002 05050501500150   53200010000001368933000100000016912340001000000068123500010000000343936500200000006497 
291200505K51002 05050501500150   53850020000000503640500200000004971425002000000034114450020000000190446500200000001174 
291200505K51002 05050501500150   148500200000001508                                                                     
291200505A51002 0505050250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505050250050+261    1014407700800              021056         2580          148      092005            
291200505J51002 05050502502009    099081320250083077082078083078083077082080091074                                      
291200505K51002 05050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050502500250   50575005000002971906250050000259703067500500003694860725005000020397007750050000076555 
291200505K51002 05050502500250   50825005000009488208750050000035424092500500000245471000010000003594911000100000033059 
291200505K51002 05050502500250   51200010000010481513000100000198146140001000002912721500010000025228316000100000166512 
291200505K51002 05050502500250   51700010000027731618000100000104695190001000000917812000010000009074821000100000081003 
291200505K51002 05050502500250   52200010000006547523000100000088384240001000000419522500010000004603126000100000030527 
291200505K51002 05050502500250   52700010000004361028000100000025304290001000000348723000010000003060431000100000020922 
291200505K51002 05050502500250   53200010000001452533000100000013922340001000000107703500010000000781536500200000006894 
291200505K51002 05050502500250   53850020000000429940500200000007310425002000000027084450020000000323746500200000000836 
291200505K51002 05050502500250   148500200000001036                                                                     
291200505A51002 0505050350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505050350050+261    1014708200820              021057         2580          148      098005            
291200505J51002 05050503502009    103075440350083081085080084077084079087075082078                                      
291200505K51002 05050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050503500350   50575005000000644006250050000253768067500500004706450725005000028118407750050000082126 
291200505K51002 05050503500350   50825005000004924308750050000036182092500500000283091000010000002830611000100000049454 
291200505K51002 05050503500350   51200010000011964613000100000110652140001000002606471500010000032428516000100000238506 
291200505K51002 05050503500350   51700010000017215618000100000069868190001000001134552000010000012507021000100000058124 
291200505K51002 05050503500350   52200010000005840123000100000068190240001000000402332500010000003071926000100000045237 
291200505K51002 05050503500350   52700010000004182428000100000030165290001000000322523000010000001122831000100000010447 
291200505K51002 05050503500350   53200010000002627433000100000014886340001000000128393500010000000648336500200000009501 
291200505K51002 05050503500350   53850020000000684940500200000004878425002000000032284450020000000208446500200000001914 
291200505K51002 05050503500350   148500200000001108                                                                     
291200505A51002 0505050450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505050450050+251    1015407600790              020058         2580          071      091005            
291200505J51002 05050504502009    101069250450077076080079073080080076082076083077                                      
291200505K51002 05050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050504500450   50575005000002123906250050000343671067500500003917890725005000019769807750050000133746 
291200505K51002 05050504500450   50825005000005329308750050000046429092500500000430111000010000005859511000100000019794 
291200505K51002 05050504500450   51200010000006651913000100000110188140001000004215981500010000018947216000100000193580 
291200505K51002 05050504500450   51700010000013005318000100000140635190001000000690162000010000007337221000100000078513 
291200505K51002 05050504500450   52200010000005902323000100000046248240001000000263152500010000003859226000100000028534 
291200505K51002 05050504500450   52700010000003526028000100000020459290001000000331923000010000001885231000100000022610 
291200505K51002 05050504500450   53200010000001262733000100000013014340001000000112243500010000001012436500200000005376 
291200505K51002 05050504500450   53850020000000744340500200000003308425002000000042064450020000000218346500200000001298 
291200505K51002 05050504500450   148500200000001161                                                                     
291200505A51002 0505050550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505050550050+250    1016107500730              020059         2570          148      089005            
291200505J51002 05050505502009    100082590550075075079073078075076075079080082076                                      
291200505K51002 05050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050505500550   50575005000001798106250050000260380067500500003457000725005000024171507750050000165178 
291200505K51002 05050505500550   50825005000006653508750050000034218092500500000382501000010000003193411000100000043151 
291200505K51002 05050505500550   51200010000006588213000100000334332140001000002447091500010000017658816000100000144941 
291200505K51002 05050505500550   51700010000015605718000100000056821190001000001325962000010000007077821000100000114923 
291200505K51002 05050505500550   52200010000007077423000100000046260240001000000272942500010000002590526000100000024688 
291200505K51002 05050505500550   52700010000001974428000100000015311290001000000262303000010000002613431000100000010561 
291200505K51002 05050505500550   53200010000001218033000100000015049340001000000090323500010000000632036500200000007187 
291200505K51002 05050505500550   53850020000000499640500200000005113425002000000027224450020000000182246500200000001208 
291200505K51002 05050505500550   148500200000001080                                                                     
291200505A51002 0505050650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505050650050+250    1016907900670              021062         2570          148      096005            
291200505J51002 05050506502008    097072440650071079080080071079071078074072075075                                      
291200505K51002 05050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050506500650   50575005000008425606250050000512988067500500005269160725005000031414007750050000224270 
291200505K51002 05050506500650   50825005000003104908750050000014126092500500000168061000010000003897311000100000047305 
291200505K51002 05050506500650   51200010000012536413000100000120446140001000003286621500010000027420516000100000209179 
291200505K51002 05050506500650   51700010000012147118000100000113557190001000000599192000010000003439021000100000039567 
291200505K51002 05050506500650   52200010000005313523000100000055647240001000000328332500010000004992726000100000031931 
291200505K51002 05050506500650   52700010000003805328000100000015931290001000000176633000010000003201231000100000011815 
291200505K51002 05050506500650   53200010000001096333000100000009089340001000000065393500010000000878936500200000006955 
291200505K51002 05050506500650   53850020000000539040500200000002872425002000000028334450020000000182846500200000000940 
291200505K51002 05050506500650   148500200000001208                                                                     
291200505A51002 0505050750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505050750050+251    1017708600840              020060         2570          138      098005            
291200505J51002 05050507502008    100083480750082085078080081079076081079075072078                                      
291200505K51002 05050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050507500750   50575005000014007106250050000255708067500500003522040725005000037050507750050000148268 
291200505K51002 05050507500750   50825005000004612708750050000016415092500500000309281000010000004267011000100000055657 
291200505K51002 05050507500750   51200010000016308213000100000302035140001000001910831500010000014833716000100000126282 
291200505K51002 05050507500750   51700010000007888618000100000141718190001000000775402000010000005335021000100000076300 
291200505K51002 05050507500750   52200010000006395123000100000034869240001000000409752500010000007335226000100000037062 
291200505K51002 05050507500750   52700010000002062528000100000015425290001000000159053000010000003156231000100000012754 
291200505K51002 05050507500750   53200010000001319433000100000009125340001000000044063500010000000736136500200000006982 
291200505K51002 05050507500750   53850020000000302940500200000003997425002000000022884450020000000177046500200000001052 
291200505K51002 05050507500750   148500200000000757                                                                     
291200505A51002 0505050850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505050850050+250    1018108300770              020060         2570          148      098005            
291200505J51002 05050508502009    105079030850079082074078076079080080080087084083                                      
291200505K51002 05050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050508500850   50575005000009943106250050000309323067500500004131350725005000035075307750050000170588 
291200505K51002 05050508500850   50825005000005054108750050000044183092500500000290481000010000003579111000100000034367 
291200505K51002 05050508500850   51200010000005699413000100000219786140001000001441861500010000018604916000100000272681 
291200505K51002 05050508500850   51700010000006626718000100000147888190001000000935472000010000004993421000100000053432 
291200505K51002 05050508500850   52200010000009418123000100000052292240001000000286942500010000005424026000100000025955 
291200505K51002 05050508500850   52700010000002399728000100000020009290001000000138453000010000001843831000100000012379 
291200505K51002 05050508500850   53200010000001107633000100000005732340001000000102093500010000001230836500200000005257 
291200505K51002 05050508500850   53850020000000365540500200000002799425002000000026624450020000000221446500200000001468 
291200505K51002 05050508500850   148500200000000570                                                                     
291200505A51002 0505050950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505050950050+251    1018108500890              021058         2570          071      101005            
291200505J51002 05050509502009    108088380950090085087089087087085085081084080085                                      
291200505K51002 05050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050509500950   50575005000007828906250050000192864067500500002902410725005000030481707750050000157399 
291200505K51002 05050509500950   50825005000007134408750050000025345092500500000374851000010000002475911000100000039072 
291200505K51002 05050509500950   51200010000018629113000100000165718140001000004184641500010000021763316000100000119725 
291200505K51002 05050509500950   51700010000008646318000100000173112190001000000849542000010000011226821000100000131532 
291200505K51002 05050509500950   52200010000008709523000100000068244240001000000600012500010000004109026000100000045273 
291200505K51002 05050509500950   52700010000002708928000100000028077290001000000187363000010000001165231000100000013476 
291200505K51002 05050509500950   53200010000001445633000100000007480340001000000066903500010000001246236500200000005134 
291200505K51002 05050509500950   53850020000000443640500200000002451425002000000028984450020000000139946500200000001333 
291200505K51002 05050509500950   148500200000000744                                                                     
291200505A51002 0505051050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505051050050+250    1017508300870              020056         2570          063      096005            
291200505J51002 05050510502009    109087001050088083087084093085091083091084087087                                      
291200505K51002 05050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050510501050   50575005000004617006250050000109673067500500001074900725005000023831307750050000208258 
291200505K51002 05050510501050   50825005000004449608750050000032673092500500000325131000010000002464811000100000043802 
291200505K51002 05050510501050   51200010000011487713000100000198050140001000002504061500010000019427416000100000329420 
291200505K51002 05050510501050   51700010000008004818000100000149067190001000000909342000010000010394521000100000124010 
291200505K51002 05050510501050   52200010000005611323000100000092464240001000000576052500010000003944926000100000031362 
291200505K51002 05050510501050   52700010000002600728000100000025996290001000000258503000010000001390531000100000014425 
291200505K51002 05050510501050   53200010000001439133000100000017780340001000000085843500010000000538836500200000006830 
291200505K51002 05050510501050   53850020000000612040500200000003771425002000000023214450020000000223246500200000001280 
291200505K51002 05050510501050   148500200000000888                                                                     
291200505A51002 0505051150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505051150050+249    1016907900790              023060         2570          148      096005            
291200505J51002 05050511502009    103080361150079080082082083084082080085083089083                                      
291200505K51002 05050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050511501150   50575005000000000006250050000376710067500500005577820725005000034491507750050000159938 
291200505K51002 05050511501150   50825005000007224108750050000050396092500500000199651000010000004018111000100000056539 
291200505K51002 05050511501150   51200010000011212713000100000217861140001000003973001500010000023043116000100000252916 
291200505K51002 05050511501150   51700010000012249918000100000142395190001000000837712000010000015342421000100000079495 
291200505K51002 05050511501150   52200010000011688523000100000072355240001000000493542500010000002923526000100000035913 
291200505K51002 05050511501150   52700010000003202128000100000018580290001000000342233000010000001377331000100000011494 
291200505K51002 05050511501150   53200010000001066533000100000010992340001000000094803500010000000713336500200000005644 
291200505K51002 05050511501150   53850020000000470340500200000003005425002000000028584450020000000274846500200000001268 
291200505K51002 05050511501150   148500200000000761                                                                     
291200505A51002 0505051250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505051250050+248    1016307800790              023058         2560          067      096005            
291200505J51002 05050512502009    104077011250078079079077080081080083080083079083                                      
291200505K51002 05050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050512501250   50575005000006266906250050000282932067500500003101830725005000031349807750050000233052 
291200505K51002 05050512501250   50825005000007265208750050000058512092500500000381111000010000002516311000100000090895 
291200505K51002 05050512501250   51200010000014362513000100000191491140001000003125301500010000044956016000100000138313 
291200505K51002 05050512501250   51700010000014358418000100000139153190001000001690642000010000009024421000100000086613 
291200505K51002 05050512501250   52200010000006279323000100000056883240001000000877342500010000005487526000100000048639 
291200505K51002 05050512501250   52700010000004182428000100000037497290001000000289283000010000001934231000100000017997 
291200505K51002 05050512501250   53200010000001162033000100000011549340001000000103293500010000000749536500200000010984 
291200505K51002 05050512501250   53850020000000494240500200000003784425002000000038704450020000000240946500200000001485 
291200505K51002 05050512501250   148500200000001328                                                                     
291200505A51002 0505051350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505051350050+246    1015708000650              022057         2560          063      095005            
291200505J51002 05050513502008    095072271350068079069077071078072076074076076075                                      
291200505K51002 05050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050513501350   50575005000000000006250050000200366067500500003260070725005000036431107750050000249356 
291200505K51002 05050513501350   50825005000006959908750050000048498092500500000229611000010000001908811000100000025505 
291200505K51002 05050513501350   51200010000005949513000100000113762140001000003008471500010000026043116000100000396238 
291200505K51002 05050513501350   51700010000018504718000100000086850190001000000818642000010000011217821000100000045094 
291200505K51002 05050513501350   52200010000007805523000100000103472240001000000718712500010000004746626000100000054229 
291200505K51002 05050513501350   52700010000002910328000100000024267290001000000289283000010000002236131000100000025863 
291200505K51002 05050513501350   53200010000001497733000100000012877340001000000123823500010000000835636500200000006149 
291200505K51002 05050513501350   53850020000000443340500200000004537425002000000032284450020000000145046500200000001152 
291200505K51002 05050513501350   148500200000001191                                                                     
291200505A51002 0505051450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505051450050+248    1015907900740              022058         2550          138      098005            
291200505J51002 05050514502009    101070411450071081064077066077076079073076068081                                      
291200505K51002 05050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050514501450   50575005000000000006250050000145878067500500004453540725005000044852407750050000242434 
291200505K51002 05050514501450   50825005000013030708750050000047183092500500000000001000010000001048211000100000045844 
291200505K51002 05050514501450   51200010000011278813000100000259935140001000002466301500010000026640816000100000282357 
291200505K51002 05050514501450   51700010000015820618000100000197867190001000000903102000010000004998621000100000076867 
291200505K51002 05050514501450   52200010000008928823000100000050482240001000001079082500010000004870026000100000037338 
291200505K51002 05050514501450   52700010000005334128000100000034506290001000000247593000010000002466831000100000020587 
291200505K51002 05050514501450   53200010000001713333000100000012741340001000000141643500010000000826836500200000005659 
291200505K51002 05050514501450   53850020000000545240500200000004329425002000000023904450020000000247146500200000001761 
291200505K51002 05050514501450   148500200000001222                                                                     
291200505A51002 0505051550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505051550050+250    1016008800640              022059         2550          071      105005            
291200505J51002 05050515502010    109057421550059088059083060078064077070077074079                                      
291200505K51002 05050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050515501550   50575005000008268206250050000319446067500500002649870725005000025678507750050000228686 
291200505K51002 05050515501550   50825005000010955108750050000030918092500500000228471000010000001289711000100000083459 
291200505K51002 05050515501550   51200010000010052413000100000220464140001000003482591500010000032429216000100000307764 
291200505K51002 05050515501550   51700010000012431718000100000108159190001000000790952000010000013719321000100000069807 
291200505K51002 05050515501550   52200010000008108823000100000047539240001000000622832500010000004265226000100000042150 
291200505K51002 05050515501550   52700010000002711828000100000024312290001000000279503000010000001209531000100000014505 
291200505K51002 05050515501550   53200010000001447133000100000008657340001000000086323500010000000868136500200000008538 
291200505K51002 05050515501550   53850020000000686240500200000004077425002000000021714450020000000167946500200000001435 
291200505K51002 05050515501550   148500200000001070                                                                     
291200505A51002 0505051650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505051650050+252    1016608600750              024059         2550          067      104005            
291200505J51002 05050516502010    106067471650068084069076070080074081068083065084                                      
291200505K51002 05050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050516501650   50575005000000003906250050000172744067500500003238770725005000029882007750050000259257 
291200505K51002 05050516501650   50825005000016146608750050000065373092500500000363671000010000003812611000100000048296 
291200505K51002 05050516501650   51200010000019281913000100000368125140001000003601521500010000038722116000100000264813 
291200505K51002 05050516501650   51700010000017140518000100000080411190001000002130392000010000011167521000100000138151 
291200505K51002 05050516501650   52200010000007493823000100000075685240001000000535322500010000005268326000100000034938 
291200505K51002 05050516501650   52700010000004163628000100000027929290001000000332933000010000001389431000100000023946 
291200505K51002 05050516501650   53200010000002303933000100000012362340001000000142513500010000000645436500200000008182 
291200505K51002 05050516501650   53850020000000568840500200000004051425002000000028834450020000000155246500200000001905 
291200505K51002 05050516501650   148500200000001229                                                                     
291200505A51002 0505051750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505051750050+254    1017108500740              022057         2550          077      102005            
291200505J51002 05050517502011    113081191750079084080081078094081082080076068080                                      
291200505K51002 05050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050517501750   50575005000000000006250050000090878067500500002061090725005000023318807750050000158315 
291200505K51002 05050517501750   50825005000012007108750050000101420092500500000377121000010000002765711000100000076232 
291200505K51002 05050517501750   51200010000013949113000100000376781140001000002861431500010000018515916000100000235279 
291200505K51002 05050517501750   51700010000013179218000100000170836190001000001392872000010000009937221000100000114332 
291200505K51002 05050517501750   52200010000006430823000100000045195240001000000443022500010000004521026000100000025010 
291200505K51002 05050517501750   52700010000004441428000100000034443290001000000143453000010000001910331000100000021308 
291200505K51002 05050517501750   53200010000001773333000100000010231340001000000166443500010000001143836500200000003930 
291200505K51002 05050517501750   53850020000000701440500200000004646425002000000028604450020000000341946500200000001315 
291200505K51002 05050517501750   148500200000001134                                                                     
291200505A51002 0505051850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505051850050+262    1017808300680              022056         2550          067      098005            
291200505J51002 05050518502010    107064291850068083070084065086068073070076079084                                      
291200505K51002 05050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050518501850   50575005000000000006250050000098872067500500001813940725005000021242907750050000131854 
291200505K51002 05050518501850   50825005000009544908750050000088235092500500000548671000010000002845811000100000063074 
291200505K51002 05050518501850   51200010000015518813000100000278398140001000002038721500010000043845316000100000216292 
291200505K51002 05050518501850   51700010000016196418000100000087890190001000000859032000010000007618221000100000084529 
291200505K51002 05050518501850   52200010000007346423000100000130161240001000000585112500010000004632326000100000039597 
291200505K51002 05050518501850   52700010000003166728000100000028391290001000000253223000010000002916831000100000015754 
291200505K51002 05050518501850   53200010000001409633000100000016796340001000000084093500010000001354936500200000008943 
291200505K51002 05050518501850   53850020000000578240500200000004428425002000000024444450020000000163646500200000001254 
291200505K51002 05050518501850   148500200000000935                                                                     
291200505A51002 0505051950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505051950050+263    1018108100680              020057         2550          077      097005            
291200505J51002 05050519502009    100074441950068080072080077083069081075081070077                                      
291200505K51002 05050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050519501950   50575005000000000006250050000061722067500500001240200725005000015027607750050000157856 
291200505K51002 05050519501950   50825005000008094308750050000037915092500500000298711000010000000580711000100000057174 
291200505K51002 05050519501950   51200010000014440313000100000521825140001000001589241500010000027561816000100000146222 
291200505K51002 05050519501950   51700010000012220418000100000147342190001000000866812000010000008887121000100000059353 
291200505K51002 05050519501950   52200010000005158423000100000067152240001000000318742500010000004043226000100000020062 
291200505K51002 05050519501950   52700010000003694228000100000030803290001000000237643000010000001708431000100000010668 
291200505K51002 05050519501950   53200010000000740633000100000015479340001000000101723500010000001099836500200000007527 
291200505K51002 05050519501950   53850020000000504640500200000004633425002000000027504450020000000220646500200000001630 
291200505K51002 05050519501950   148500200000001091                                                                     
291200505A51002 0505052050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505052050050+262    1017907600820              023059         2560          059      090005            
291200505J51002 05050520502009    107069532050081077080083073080073078073079068084                                      
291200505K51002 05050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050520502050   50575005000000000006250050000251866067500500003036370725005000018464307750050000243478 
291200505K51002 05050520502050   50825005000020030608750050000069854092500500000330341000010000001730411000100000086743 
291200505K51002 05050520502050   51200010000026186313000100000312476140001000002953491500010000024655116000100000156888 
291200505K51002 05050520502050   51700010000033063418000100000146912190001000000963612000010000014721821000100000070943 
291200505K51002 05050520502050   52200010000005530223000100000060054240001000000731762500010000004031426000100000042836 
291200505K51002 05050520502050   52700010000002963228000100000028565290001000000159013000010000003271931000100000020430 
291200505K51002 05050520502050   53200010000001470633000100000009123340001000000058873500010000001267836500200000011184 
291200505K51002 05050520502050   53850020000000625540500200000004296425002000000022874450020000000164646500200000001512 
291200505K51002 05050520502050   148500200000000844                                                                     
291200505A51002 0505052150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505052150050+260    1017607100680              021057         2560          071      086005            
291200505J51002 05050521502009    094086082150070071071070077071078077085075078077                                      
291200505K51002 05050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050521502150   50575005000000000006250050000000000067500500000922680725005000022311307750050000209631 
291200505K51002 05050521502150   50825005000004066208750050000011633092500500000120291000010000000000011000100000054382 
291200505K51002 05050521502150   51200010000017480813000100000386883140001000005590301500010000018381516000100000117189 
291200505K51002 05050521502150   51700010000018247918000100000076935190001000001295432000010000012808621000100000042951 
291200505K51002 05050521502150   52200010000009582823000100000056180240001000000427252500010000004861026000100000037269 
291200505K51002 05050521502150   52700010000004283228000100000030893290001000000184903000010000002553231000100000011503 
291200505K51002 05050521502150   53200010000001375833000100000009176340001000000066023500010000000515136500200000005857 
291200505K51002 05050521502150   53850020000000701440500200000004019425002000000035554450020000000221346500200000002033 
291200505K51002 05050521502150   148500200000000849                                                                     
291200505A51002 0505052250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505052250050+260    1017207900880              021058         2570          148      096005            
291200505J51002 05050522502009    098076452250079079077076077077075071081071076072                                      
291200505K51002 05050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050522502250   50575005000000000006250050000243367067500500003683270725005000021063507750050000144272 
291200505K51002 05050522502250   50825005000009242108750050000050335092500500000488011000010000004152111000100000052991 
291200505K51002 05050522502250   51200010000022071113000100000272370140001000002223181500010000026676816000100000203468 
291200505K51002 05050522502250   51700010000015229718000100000085663190001000001040762000010000008278421000100000085429 
291200505K51002 05050522502250   52200010000004805123000100000069742240001000000458782500010000006034426000100000037220 
291200505K51002 05050522502250   52700010000003086528000100000035667290001000000191483000010000001907831000100000031140 
291200505K51002 05050522502250   53200010000001531833000100000016370340001000000175513500010000000739236500200000008406 
291200505K51002 05050522502250   53850020000000421640500200000004811425002000000019174450020000000184346500200000001519 
291200505K51002 05050522502250   148500200000000911                                                                     
291200505A51002 0505052350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505052350050+265    1016607700690              023058         2570          067      090005            
291200505J51002 05050523502009    096071072350071075076076073074077076074080078075                                      
291200505K51002 05050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050523502350   50575005000000000006250050000118093067500500003028220725005000031067507750050000195354 
291200505K51002 05050523502350   50825005000008295308750050000058145092500500000412981000010000003146911000100000048906 
291200505K51002 05050523502350   51200010000026485613000100000315725140001000002983031500010000042943916000100000204289 
291200505K51002 05050523502350   51700010000021205418000100000106991190001000001449282000010000007194921000100000055552 
291200505K51002 05050523502350   52200010000006691223000100000067579240001000000869482500010000007009726000100000046487 
291200505K51002 05050523502350   52700010000002781628000100000020062290001000000257143000010000001434231000100000026578 
291200505K51002 05050523502350   53200010000001913233000100000011038340001000000152543500010000000597536500200000007575 
291200505K51002 05050523502350   53850020000000507940500200000005589425002000000025744450020000000199146500200000001273 
291200505K51002 05050523502350   148500200000001021                                                                     
291200505A51002 0505060050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505060050050+264    1016008000640              022058         2570          148      094005            
291200505J51002 05050600502009    096067190050070079073079077079069078077073077073                                      
291200505K51002 05050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050600500050   50575005000000000006250050000140797067500500004136920725005000038366007750050000206703 
291200505K51002 05050600500050   50825005000009847908750050000050539092500500000359531000010000004836111000100000067277 
291200505K51002 05050600500050   51200010000012490513000100000310677140001000002536371500010000022763016000100000155737 
291200505K51002 05050600500050   51700010000021610818000100000145712190001000001104922000010000009113321000100000056606 
291200505K51002 05050600500050   52200010000005485023000100000068861240001000000377872500010000006406526000100000038107 
291200505K51002 05050600500050   52700010000003397728000100000037866290001000000363133000010000001689531000100000019541 
291200505K51002 05050600500050   53200010000001406733000100000020460340001000000090223500010000000729936500200000008924 
291200505K51002 05050600500050   53850020000000481340500200000005108425002000000035054450020000000243246500200000002078 
291200505K51002 05050600500050   148500200000001040                                                                     
291200505A51002 0505060150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505060150050+266    1015707500700              021058         2580          071      087005            
291200505J51002 05050601502009    101072530150074075069080075075070077073077073077                                      
291200505K51002 05050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050601500150   50575005000000000006250050000099702067500500002222890725005000024274907750050000189634 
291200505K51002 05050601500150   50825005000009230908750050000057500092500500000618921000010000003494011000100000063206 
291200505K51002 05050601500150   51200010000020912913000100000301682140001000003304671500010000021384616000100000203176 
291200505K51002 05050601500150   51700010000011384518000100000114553190001000000837712000010000007164521000100000044501 
291200505K51002 05050601500150   52200010000006425623000100000043551240001000000735452500010000002719026000100000038615 
291200505K51002 05050601500150   52700010000002671228000100000045171290001000000246933000010000001908831000100000017128 
291200505K51002 05050601500150   53200010000001374733000100000014691340001000000126713500010000000886736500200000009043 
291200505K51002 05050601500150   53850020000000700940500200000004992425002000000034264450020000000205646500200000001634 
291200505K51002 05050601500150   148500200000001133                                                                     
291200505A51002 0505060250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505060250050+268    1015708500790              019055         2580          071      097005            
291200505J51002 05050602502010    102074360250074085073084070082074079077075074074                                      
291200505K51002 05050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050602500250   50575005000000000006250050000060927067500500002242860725005000019340607750050000103300 
291200505K51002 05050602500250   50825005000008834808750050000019940092500500000248581000010000003732111000100000058233 
291200505K51002 05050602500250   51200010000013614513000100000222321140001000002443321500010000011798116000100000194245 
291200505K51002 05050602500250   51700010000013539618000100000057062190001000000926592000010000008217321000100000041061 
291200505K51002 05050602500250   52200010000007369923000100000066762240001000000472212500010000004996726000100000039724 
291200505K51002 05050602500250   52700010000003672728000100000038764290001000000244983000010000002721431000100000019645 
291200505K51002 05050602500250   53200010000001268433000100000006104340001000000150693500010000000945836500200000011152 
291200505K51002 05050602500250   53850020000000520240500200000005521425002000000029404450020000000211546500200000001621 
291200505K51002 05050602500250   148500200000001166                                                                     
291200505A51002 0505060350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505060350050+265    1016207600880              023059         2580          148      093005            
291200505J51002 05050603502009    098080530350079077078080075079079080077073082082                                      
291200505K51002 05050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050603500350   50575005000000000006250050000154122067500500004901840725005000040545707750050000149595 
291200505K51002 05050603500350   50825005000012443508750050000100277092500500000441051000010000004107011000100000072034 
291200505K51002 05050603500350   51200010000027716413000100000296521140001000003016521500010000022579816000100000166215 
291200505K51002 05050603500350   51700010000017904218000100000129864190001000000821462000010000010469021000100000043638 
291200505K51002 05050603500350   52200010000007553523000100000076288240001000000403722500010000003082526000100000054416 
291200505K51002 05050603500350   52700010000004351828000100000055061290001000000162503000010000001805131000100000027904 
291200505K51002 05050603500350   53200010000002886733000100000019254340001000000103643500010000001080836500200000007670 
291200505K51002 05050603500350   53850020000000712640500200000005263425002000000033594450020000000201646500200000002387 
291200505K51002 05050603500350   148500200000001034                                                                     
291200505A51002 0505060450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505060450050+254    1017008600770              021057         2570          071      102005            
291200505J51002 05050604502010    105080420450079086075084076079075079077078077078                                      
291200505K51002 05050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050604500450   50575005000000000006250050000119459067500500002389280725005000031952707750050000298550 
291200505K51002 05050604500450   50825005000008407708750050000022202092500500000062221000010000001759711000100000066734 
291200505K51002 05050604500450   51200010000015966913000100000193150140001000003298611500010000029644316000100000202943 
291200505K51002 05050604500450   51700010000017589418000100000064092190001000000724222000010000008278421000100000071263 
291200505K51002 05050604500450   52200010000005972923000100000037651240001000000286332500010000006488426000100000027848 
291200505K51002 05050604500450   52700010000002669728000100000031991290001000000213483000010000001907831000100000031140 
291200505K51002 05050604500450   53200010000001707933000100000005319340001000000073513500010000001273536500200000010834 
291200505K51002 05050604500450   53850020000000970840500200000005173425002000000042564450020000000221046500200000002030 
291200505K51002 05050604500450   148500200000001263                                                                     
291200505A51002 0505060550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505060550050+253    1017607800740              021059         2570          148      098005            
291200505J51002 05050605502010    105073280550073080075085074086074085074083080084                                      
291200505K51002 05050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050605500550   50575005000000000006250050000134175067500500004644310725005000041505107750050000132096 
291200505K51002 05050605500550   50825005000006862708750050000050391092500500000259121000010000007865411000100000135134 
291200505K51002 05050605500550   51200010000024692613000100000328592140001000002587381500010000013951816000100000142529 
291200505K51002 05050605500550   51700010000008586718000100000062319190001000000631602000010000007486221000100000041707 
291200505K51002 05050605500550   52200010000006022123000100000050737240001000000664722500010000004233726000100000038912 
291200505K51002 05050605500550   52700010000003597628000100000018056290001000000344863000010000001855031000100000010019 
291200505K51002 05050605500550   53200010000002565933000100000014277340001000000223993500010000001539236500200000007882 
291200505K51002 05050605500550   53850020000000816540500200000004851425002000000030964450020000000207246500200000002366 
291200505K51002 05050605500550   148500200000001184                                                                     
291200505A51002 0505060650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505060650050+253    1018208700710              022059         2570          148      102005            
291200505J51002 05050606502009    105074400650068087074083070082071083071082075079                                      
291200505K51002 05050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050606500650   50575005000000000006250050000129329067500500003224860725005000023515207750050000114306 
291200505K51002 05050606500650   50825005000016890108750050000119705092500500000591561000010000004442211000100000191723 
291200505K51002 05050606500650   51200010000027752013000100000306957140001000002598621500010000021683016000100000069126 
291200505K51002 05050606500650   51700010000014320518000100000107674190001000001052402000010000004859121000100000072060 
291200505K51002 05050606500650   52200010000005617323000100000078626240001000000373202500010000002954726000100000027156 
291200505K51002 05050606500650   52700010000003879628000100000036066290001000000240683000010000002312631000100000020013 
291200505K51002 05050606500650   53200010000001996533000100000014318340001000000092403500010000001113936500200000009139 
291200505K51002 05050606500650   53850020000000708340500200000003914425002000000058574450020000000309746500200000002053 
291200505K51002 05050606500650   148500200000000889                                                                     
291200505A51002 0505060750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505060750050+253    1018708100730              021057         2570          148      096005            
291200505J51002 05050607502009    101069510750073080077077068080075077071083069087                                      
291200505K51002 05050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050607500750   50575005000000000006250050000070493067500500003159490725005000030431207750050000128074 
291200505K51002 05050607500750   50825005000004915808750050000014321092500500000588411000010000008842611000100000110136 
291200505K51002 05050607500750   51200010000021419513000100000230060140001000001625841500010000029267716000100000215426 
291200505K51002 05050607500750   51700010000009359018000100000112927190001000000554192000010000006568721000100000058634 
291200505K51002 05050607500750   52200010000007593623000100000059501240001000000779552500010000003714826000100000027467 
291200505K51002 05050607500750   52700010000003519528000100000030430290001000000226403000010000003680431000100000020989 
291200505K51002 05050607500750   53200010000002251433000100000012081340001000000096913500010000000756136500200000005174 
291200505K51002 05050607500750   53850020000000716440500200000004746425002000000041984450020000000234346500200000001670 
291200505K51002 05050607500750   148500200000001440                                                                     
291200505A51002 0505060850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505060850050+251    1018909100680              021059         2560          148      105005            
291200505J51002 05050608502011    110071310850067091075091067092063091068087073078                                      
291200505K51002 05050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050608500850   50575005000000000006250050000128649067500500003702950725005000029346807750050000130553 
291200505K51002 05050608500850   50825005000010341508750050000076147092500500000496671000010000010181611000100000122043 
291200505K51002 05050608500850   51200010000035925113000100000265967140001000002907551500010000012149216000100000148868 
291200505K51002 05050608500850   51700010000007211518000100000060515190001000000819722000010000006288121000100000062579 
291200505K51002 05050608500850   52200010000003519823000100000070802240001000000578952500010000003823626000100000052367 
291200505K51002 05050608500850   52700010000003249128000100000034920290001000000300363000010000002496431000100000009729 
291200505K51002 05050608500850   53200010000001933133000100000016619340001000000119573500010000001415636500200000008849 
291200505K51002 05050608500850   53850020000000637840500200000006528425002000000040184450020000000194046500200000001848 
291200505K51002 05050608500850   148500200000001329                                                                     
291200505A51002 0505060950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505060950050+250    1018608900650              021055         2560          083      108005            
291200505J51002 05050609502010    113070400950069091072091067086074084070089070090                                      
291200505K51002 05050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050609500950   50575005000000000006250050000000000067500500001830360725005000011412407750050000029057 
291200505K51002 05050609500950   50825005000013415808750050000161503092500500000682191000010000002697811000100000073570 
291200505K51002 05050609500950   51200010000032098013000100000287910140001000003174911500010000019107216000100000169379 
291200505K51002 05050609500950   51700010000009860418000100000086072190001000001124392000010000008021721000100000051666 
291200505K51002 05050609500950   52200010000007194523000100000100703240001000000532922500010000004704026000100000062132 
291200505K51002 05050609500950   52700010000003717728000100000047038290001000000247983000010000002562031000100000015998 
291200505K51002 05050609500950   53200010000001716033000100000021201340001000000136813500010000001326836500200000008145 
291200505K51002 05050609500950   53850020000000843740500200000004496425002000000041244450020000000222046500200000001472 
291200505K51002 05050609500950   148500200000001269                                                                     
291200505A51002 0505061050170835N1574707W482800010                                  NDBC                080YNNNNNNNYNN  
291200505B51002 0505061050050+249    1018108100710                             2560                   099005            
291200505J51002 05050610502010    108073211050066081068088073088072086068084072080                                      
291200505A51002 0505061150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505061150050+250    1017508200710              023057         2560          071      098005            
291200505J51002 05050611502010    108067011150074083071086073083072086073090069090                                      
291200505K51002 05050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050611501150   50575005000000000006250050000000000067500500000249270725005000017436407750050000208394 
291200505K51002 05050611501150   50825005000007626708750050000063734092500500000438961000010000004797611000100000254853 
291200505K51002 05050611501150   51200010000026017413000100000378015140001000004465811500010000028905916000100000190934 
291200505K51002 05050611501150   51700010000015408418000100000166814190001000001219892000010000015546821000100000069678 
291200505K51002 05050611501150   52200010000006511223000100000056883240001000000335622500010000003551426000100000045237 
291200505K51002 05050611501150   52700010000004336828000100000021766290001000000311043000010000002882331000100000024054 
291200505K51002 05050611501150   53200010000001444433000100000022589340001000000133143500010000000648336500200000009501 
291200505K51002 05050611501150   53850020000000821140500200000006064425002000000038704450020000000268646500200000001780 
291200505K51002 05050611501150   148500200000001068                                                                     
291200505A51002 0505061250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505061250050+249    1016708800820              022058         2560          083      105005            
291200505J51002 05050612502011    115085321250075088074093071094070088072082076086                                      
291200505K51002 05050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050612501250   50575005000000000006250050000000000067500500002051370725005000039069007750050000181876 
291200505K51002 05050612501250   50825005000003769508750050000055594092500500000464811000010000008371611000100000171842 
291200505K51002 05050612501250   51200010000046163213000100000306431140001000003011211500010000024264616000100000099710 
291200505K51002 05050612501250   51700010000007489018000100000087265190001000001417042000010000010870021000100000093572 
291200505K51002 05050612501250   52200010000006783923000100000100264240001000000337222500010000003568326000100000031629 
291200505K51002 05050612501250   52700010000002439428000100000024383290001000000348443000010000002329831000100000024169 
291200505K51002 05050612501250   53200010000002411233000100000016082340001000000160363500010000001251136500200000008879 
291200505K51002 05050612501250   53850020000000574140500200000004727425002000000044964450020000000335446500200000001789 
291200505K51002 05050612501250   148500200000001542                                                                     
291200505A51002 0505061350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505061350050+250    1016407500720              023060         2560          083      090005            
291200505J51002 05050613502010    108066231350079076073085073090077087073086075085                                      
291200505K51002 05050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050613501350   50575005000000000006250050000035178067500500002329800725005000034496507750050000304990 
291200505K51002 05050613501350   50825005000017815908750050000114642092500500000644761000010000004913011000100000122932 
291200505K51002 05050613501350   51200010000042897113000100000425903140001000002795021500010000021707116000100000198836 
291200505K51002 05050613501350   51700010000009990418000100000067470190001000001313392000010000008404321000100000072347 
291200505K51002 05050613501350   52200010000008403823000100000045822240001000000622502500010000006126226000100000039181 
291200505K51002 05050613501350   52700010000002520728000100000023434290001000000341013000010000001801331000100000023228 
291200505K51002 05050613501350   53200010000001555133000100000013863340001000000092773500010000001159636500200000007381 
291200505K51002 05050613501350   53850020000000685840500200000005855425002000000031184450020000000278846500200000001848 
291200505K51002 05050613501350   148500200000001150                                                                     
291200505A51002 0505061450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505061450050+249    1016307800830              023057         2560          071      095005            
291200505J51002 05050614502010    105076101450082078080082067081074074076085068082                                      
291200505K51002 05050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050614501450   50575005000000000006250050000019500067500500001918600725005000026464207750050000196914 
291200505K51002 05050614501450   50825005000010496108750050000084533092500500000550601000010000011817711000100000152769 
291200505K51002 05050614501450   51200010000028901713000100000308705140001000003254091500010000019573516000100000138926 
291200505K51002 05050614501450   51700010000016685018000100000201036190001000001226362000010000007298521000100000058433 
291200505K51002 05050614501450   52200010000008136823000100000093300240001000000560552500010000002872126000100000056530 
291200505K51002 05050614501450   52700010000004520928000100000030325290001000000233953000010000002016331000100000019454 
291200505K51002 05050614501450   53200010000002243733000100000016091340001000000072263500010000000871136500200000011874 
291200505K51002 05050614501450   53850020000000714040500200000005467425002000000037524450020000000251146500200000001440 
291200505K51002 05050614501450   148500200000001384                                                                     
291200505A51002 0505061550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505061550050+249    1016709100750              023058         2560          083      119005            
291200505J51002 05050615502012    120074481550074089073073081073075074080078077079                                      
291200505K51002 05050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050615501550   50575005000000000006250050000000000067500500000496270725005000008342807750050000102277 
291200505K51002 05050615501550   50825005000006436408750050000050075092500500000506431000010000005702511000100000173235 
291200505K51002 05050615501550   51200010000072622813000100000346374140001000003797441500010000016438516000100000168320 
291200505K51002 05050615501550   51700010000010915718000100000127076190001000000999192000010000005143621000100000076279 
291200505K51002 05050615501550   52200010000007391323000100000105351240001000000380982500010000004031426000100000037053 
291200505K51002 05050615501550   52700010000003186128000100000035507290001000000164883000010000002830131000100000027305 
291200505K51002 05050615501550   53200010000001470633000100000021006340001000000113083500010000000948636500200000009674 
291200505K51002 05050615501550   53850020000000749840500200000004455425002000000020524450020000000304946500200000001813 
291200505K51002 05050615501550   148500200000001049                                                                     
291200505A51002 0505061650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505061650050+255    1017308500800              023058         2560          083      104005            
291200505J51002 05050616502012    112085021650080086084085082089096073087083076091                                      
291200505K51002 05050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050616501650   50575005000000000006250050000000000067500500000690010725005000030093807750050000253105 
291200505K51002 05050616501650   50825005000008078908750050000114944092500500000859311000010000005450711000100000354965 
291200505K51002 05050616501650   51200010000047580113000100000422531140001000001925311500010000017292916000100000227654 
291200505K51002 05050616501650   51700010000013220318000100000114947190001000000840592000010000009963521000100000092220 
291200505K51002 05050616501650   52200010000005378623000100000060565240001000000593692500010000005434026000100000041662 
291200505K51002 05050616501650   52700010000006060728000100000041399290001000000331173000010000001433131000100000019870 
291200505K51002 05050616501650   53200010000001594733000100000017672340001000000163883500010000001278636500200000010877 
291200505K51002 05050616501650   53850020000000906540500200000003614425002000000033154450020000000342846500200000002191 
291200505K51002 05050616501650   148500200000001414                                                                     
291200505A51002 0505061750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505061750050+255    1017709600860              024058         2550          067      123005            
291200505J51002 05050617502011    126089491750086096087090089101086089077086079092                                      
291200505K51002 05050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050617501750   50575005000000000006250050000000000067500500000703640725005000021447007750050000194208 
291200505K51002 05050617501750   50825005000012146308750050000124583092500500001114351000010000011328911000100000323144 
291200505K51002 05050617501750   51200010000027038513000100000335959140001000003547571500010000049311716000100000195558 
291200505K51002 05050617501750   51700010000010959118000100000142168190001000001201932000010000010659121000100000076542 
291200505K51002 05050617501750   52200010000007416823000100000048479240001000001036262500010000003762326000100000034579 
291200505K51002 05050617501750   52700010000004430828000100000030819290001000000473543000010000002456431000100000016492 
291200505K51002 05050617501750   53200010000002733533000100000017583340001000000131183500010000001023436500200000009028 
291200505K51002 05050617501750   53850020000000780240500200000007701425002000000031814450020000000317246500200000001819 
291200505K51002 05050617501750   148500200000001512                                                                     
291200505A51002 0505061850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505061850050+260    1018309600870              025058         2550          083      116005            
291200505J51002 05050618502011    121083511850087097088093084092081090087086084096                                      
291200505K51002 05050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050618501850   50575005000000000006250050000000000067500500000000000725005000015730807750050000151466 
291200505K51002 05050618501850   50825005000006330908750050000124369092500500000703811000010000007112511000100000403486 
291200505K51002 05050618501850   51200010000049088113000100000421991140001000003453631500010000041601616000100000237405 
291200505K51002 05050618501850   51700010000016554218000100000166637190001000000817772000010000013433421000100000034948 
291200505K51002 05050618501850   52200010000011205323000100000063353240001000000557002500010000001485926000100000073727 
291200505K51002 05050618501850   52700010000005008528000100000038840290001000000463003000010000002582431000100000026790 
291200505K51002 05050618501850   53200010000001729733000100000019167340001000000123693500010000001037636500200000013154 
291200505K51002 05050618501850   53850020000000530840500200000005633425002000000061944450020000000208146500200000001844 
291200505K51002 05050618501850   148500200000001533                                                                     
291200505A51002 0505061950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505061950050+265    1018710000870              023055         2550          071      118005            
291200505J51002 05050619502012    128090081950089099090101088094088104089099086101                                      
291200505K51002 05050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050619501950   50575005000000000006250050000000000067500500000000000725005000009952007750050000142797 
291200505K51002 05050619501950   50825005000011002308750050000003726092500500000185031000010000010000311000100000110946 
291200505K51002 05050619501950   51200010000042364713000100000395720140001000004886071500010000019589416000100000217183 
291200505K51002 05050619501950   51700010000012654518000100000118939190001000001121102000010000012815121000100000088747 
291200505K51002 05050619501950   52200010000009587723000100000096833240001000000763612500010000004690326000100000044701 
291200505K51002 05050619501950   52700010000003324828000100000069889290001000000318703000010000002554531000100000018441 
291200505K51002 05050619501950   53200010000001907633000100000019660340001000000126873500010000001230436500200000008732 
291200505K51002 05050619501950   53850020000000525140500200000005778425002000000047544450020000000395446500200000002109 
291200505K51002 05050619501950   148500200000002027                                                                     
291200505A51002 0505062050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505062050050+262    1018509600860              027059         2550          077      114005            
291200505J51002 05050620502012    121093012050087096088089088099092098088095085097                                      
291200505K51002 05050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050620502050   50575005000000000006250050000000000067500500001197820725005000028645807750050000222886 
291200505K51002 05050620502050   50825005000009213408750050000118974092500500001058661000010000016545811000100000433480 
291200505K51002 05050620502050   51200010000052168513000100000598534140001000003520301500010000036557016000100000155912 
291200505K51002 05050620502050   51700010000025968818000100000225745190001000001030342000010000015741321000100000105129 
291200505K51002 05050620502050   52200010000009136823000100000053566240001000000811332500010000006194626000100000056935 
291200505K51002 05050620502050   52700010000002740628000100000022038290001000000405933000010000003900531000100000032552 
291200505K51002 05050620502050   53200010000003075633000100000014018340001000000139783500010000001685136500200000008321 
291200505K51002 05050620502050   53850020000001111140500200000007098425002000000040634450020000000182546500200000002161 
291200505K51002 05050620502050   148500200000002233                                                                     
291200505A51002 0505062150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505062150050+260    1017809500780              027060         2560          071      113005            
291200505J51002 05050621502011    126085192150083096084101084099085096089091089092                                      
291200505K51002 05050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050621502150   50575005000000000006250050000000000067500500000971010725005000017253207750050000180431 
291200505K51002 05050621502150   50825005000009776208750050000131944092500500001448481000010000023047611000100000495213 
291200505K51002 05050621502150   51200010000047808913000100000590437140001000006449211500010000026958116000100000255938 
291200505K51002 05050621502150   51700010000014866618000100000144177190001000000879512000010000011622821000100000119941 
291200505K51002 05050621502150   52200010000006274423000100000081680240001000000977382500010000004917926000100000042039 
291200505K51002 05050621502150   52700010000003361928000100000026072290001000000232533000010000003580031000100000017343 
291200505K51002 05050621502150   53200010000002074133000100000015993340001000000128293500010000001546636500200000014670 
291200505K51002 05050621502150   53850020000000820440500200000007809425002000000044714450020000000310246500200000002377 
291200505K51002 05050621502150   148500200000001906                                                                     
291200505A51002 0505062250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505062250050+261    1017410000940              027060         2560          077      119005            
291200505J51002 05050622502012    127091372250084100089099086094079097089092084095                                      
291200505K51002 05050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050622502250   50575005000000000006250050000015022067500500001101280725005000020691407750050000236327 
291200505K51002 05050622502250   50825005000018639708750050000098018092500500000764691000010000013970611000100000469499 
291200505K51002 05050622502250   51200010000052364613000100000746410140001000003050901500010000032842316000100000259813 
291200505K51002 05050622502250   51700010000021687918000100000141044190001000001910552000010000013630521000100000105241 
291200505K51002 05050622502250   52200010000005919423000100000099326240001000000755382500010000005767426000100000035573 
291200505K51002 05050622502250   52700010000005564128000100000027424290001000000282773000010000003377531000100000016966 
291200505K51002 05050622502250   53200010000001361633000100000018756340001000000187023500010000001357036500200000008034 
291200505K51002 05050622502250   53850020000000746440500200000005513425002000000056374450020000000350946500200000002689 
291200505K51002 05050622502250   148500200000001447                                                                     
291200505A51002 0505062350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505062350050+262    1016409500880              027059         2560          083      118005            
291200505J51002 05050623502013    135089242350088096087103086108077100081096082094                                      
291200505K51002 05050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000197803 
291200505K51002 05050623502350   50825005000017027808750050000000000092500500000249241000010000024956211000100000456122 
291200505K51002 05050623502350   51200010000090361313000100000578181140001000003399831500010000024593416000100000313877 
291200505K51002 05050623502350   51700010000018928618000100000183878190001000001043232000010000010695821000100000088794 
291200505K51002 05050623502350   52200010000009251223000100000093435240001000000551282500010000004525726000100000049864 
291200505K51002 05050623502350   52700010000006161828000100000057283290001000000296573000010000003673031000100000041719 
291200505K51002 05050623502350   53200010000001908733000100000021932340001000000175933500010000001423236500200000012108 
291200505K51002 05050623502350   53850020000001084940500200000007187425002000000047564450020000000275346500200000001825 
291200505K51002 05050623502350   148500200000002261                                                                     
291200505A51002 0505070050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505070050050+265    1015709000880              029060         2560          083      104005            
291200505J51002 05050700502011    120088250050089091088094085087084092089091088098                                      
291200505K51002 05050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050700500050   50575005000000000006250050000000000067500500000000000725005000003885407750050000068023 
291200505K51002 05050700500050   50825005000002864408750050000037705092500500000856431000010000031626611000100000464483 
291200505K51002 05050700500050   51200010000110018013000100000730099140001000004792591500010000027799416000100000228717 
291200505K51002 05050700500050   51700010000019851918000100000166726190001000001689742000010000011625921000100000138700 
291200505K51002 05050700500050   52200010000007255723000100000056853240001000000830452500010000007881726000100000067373 
291200505K51002 05050700500050   52700010000005587028000100000028040290001000000334263000010000003781131000100000019341 
291200505K51002 05050700500050   53200010000002578933000100000019886340001000000153833500010000001200236500200000014673 
291200505K51002 05050700500050   53850020000000850940500200000006284425002000000046374450020000000372046500200000002293 
291200505K51002 05050700500050   148500200000001327                                                                     
291200505A51002 0505070150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505070150050+265    1015408300760              025056         2560          083      102005            
291200505J51002 05050701502010    113099170150079084085089084085094086087087092090                                      
291200505K51002 05050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023607 
291200505K51002 05050701500150   50825005000005516408750050000010100092500500000233131000010000019854711000100000350657 
291200505K51002 05050701500150   51200010000057904213000100000535920140001000003518911500010000012640816000100000134991 
291200505K51002 05050701500150   51700010000019540718000100000262921190001000001438562000010000008561321000100000136513 
291200505K51002 05050701500150   52200010000009897123000100000067080240001000000528982500010000003895026000100000053346 
291200505K51002 05050701500150   52700010000008047028000100000033084290001000000341143000010000001973031000100000030500 
291200505K51002 05050701500150   53200010000001969233000100000021044340001000000130973500010000001270136500200000012954 
291200505K51002 05050701500150   53850020000000868440500200000007972425002000000040934450020000000353146500200000001952 
291200505K51002 05050701500150   148500200000001566                                                                     
291200505A51002 0505070250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505070250050+267    1015407700910              027061         2560          071      089005            
291200505J51002 05050702502010    102089530250088076088070084071082073086077087081                                      
291200505K51002 05050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050702500250   50575005000000000006250050000000000067500500000000000725005000001432007750050000111664 
291200505K51002 05050702500250   50825005000011921408750050000062248092500500000860431000010000019472211000100000279103 
291200505K51002 05050702500250   51200010000075527813000100000695490140001000008017841500010000030610616000100000209469 
291200505K51002 05050702500250   51700010000024254018000100000098458190001000001240392000010000015808121000100000094693 
291200505K51002 05050702500250   52200010000012716523000100000059975240001000000472952500010000004174726000100000023095 
291200505K51002 05050702500250   52700010000002959328000100000020583290001000000236633000010000003151231000100000030403 
291200505K51002 05050702500250   53200010000001963033000100000022556340001000000145563500010000000819436500200000009317 
291200505K51002 05050702500250   53850020000000696440500200000005333425002000000030534450020000000227846500200000001746 
291200505K51002 05050702500250   148500200000001940                                                                     
291200505A51002 0505070350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505070350050+260    1015707300790              027062         2560          091      086005            
291200505J51002 05050703502009    098076270350078073083076076076086073076073089070                                      
291200505K51002 05050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050703500350   50575005000000000006250050000000000067500500000208480725005000015211107750050000246070 
291200505K51002 05050703500350   50825005000020267008750050000126047092500500001553251000010000028298711000100000694627 
291200505K51002 05050703500350   51200010000048139313000100000552218140001000003623041500010000034974216000100000119908 
291200505K51002 05050703500350   51700010000027697518000100000144904190001000001059662000010000009062721000100000080896 
291200505K51002 05050703500350   52200010000012789123000100000061421240001000000696062500010000007365426000100000045428 
291200505K51002 05050703500350   52700010000004200128000100000037656290001000000301243000010000003227231000100000009757 
291200505K51002 05050703500350   53200010000002324133000100000011185340001000000096473500010000001163036500200000005955 
291200505K51002 05050703500350   53850020000000795240500200000004556425002000000032424450020000000279746500200000001788 
291200505K51002 05050703500350   148500200000001541                                                                     
291200505A51002 0505070450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505070450050+256    1016707500850              027062         2550          083      091005            
291200505J51002 05050704502009    093082380450075074081073076069084068081066080067                                      
291200505K51002 05050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050704500450   50575005000000000006250050000000000067500500000234610725005000026217907750050000243473 
291200505K51002 05050704500450   50825005000008769108750050000086442092500500000850501000010000016563411000100000450270 
291200505K51002 05050704500450   51200010000072572213000100000621410140001000004385061500010000017665616000100000347233 
291200505K51002 05050704500450   51700010000023314918000100000136021190001000001282122000010000011370321000100000081649 
291200505K51002 05050704500450   52200010000008506723000100000059785240001000000263922500010000002166626000100000028617 
291200505K51002 05050704500450   52700010000003058828000100000021276290001000000304043000010000002185831000100000013162 
291200505K51002 05050704500450   53200010000001819933000100000017444340001000000197473500010000001217236500200000009631 
291200505K51002 05050704500450   53850020000000694240500200000004768425002000000035184450020000000169946500200000001871 
291200505K51002 05050704500450   148500200000001556                                                                     
291200505A51002 0505070550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505070550050+252    1017208100770              029063         2550          077      094005            
291200505J51002 05050705502010    100072330550073080074080080073069067069070075070                                      
291200505K51002 05050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050705500550   50575005000000000006250050000000000067500500000834990725005000011072207750050000090329 
291200505K51002 05050705500550   50825005000015877208750050000148629092500500000808681000010000017787611000100000724063 
291200505K51002 05050705500550   51200010000053938313000100000825547140001000006038111500010000053164016000100000160653 
291200505K51002 05050705500550   51700010000017927318000100000144904190001000001637352000010000014520621000100000093523 
291200505K51002 05050705500550   52200010000010103623000100000088267240001000000302302500010000003566426000100000037896 
291200505K51002 05050705500550   52700010000004050628000100000031412290001000000209623000010000002245631000100000020151 
291200505K51002 05050705500550   53200010000001398933000100000017283340001000000107563500010000001499036500200000007139 
291200505K51002 05050705500550   53850020000000414040500200000005462425002000000028044450020000000217046500200000001338 
291200505K51002 05050705500550   148500200000000998                                                                     
291200505A51002 0505070650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505070650050+251    1017608900720              027060         2550          071      105005            
291200505J51002 05050706502010    108075470650072089072083071084072088069076071077                                      
291200505K51002 05050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050706500650   50575005000000000006250050000000000067500500000468340725005000005803207750050000110523 
291200505K51002 05050706500650   50825005000016105008750050000118870092500500000699081000010000029052811000100000486838 
291200505K51002 05050706500650   51200010000054162513000100000346368140001000005636821500010000027263716000100000277997 
291200505K51002 05050706500650   51700010000020063718000100000174352190001000001970112000010000006805921000100000078304 
291200505K51002 05050706500650   52200010000009095823000100000063925240001000000900512500010000006630726000100000056679 
291200505K51002 05050706500650   52700010000005240328000100000030406290001000000234573000010000002513031000100000021747 
291200505K51002 05050706500650   53200010000001623233000100000011227340001000000227033500010000000842336500200000010298 
291200505K51002 05050706500650   53850020000000642140500200000005287425002000000043494450020000000202546500200000001497 
291200505K51002 05050706500650   148500200000001001                                                                     
291200505A51002 0505070750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505070750050+251    1017908900680              024057         2550          083      112005            
291200505J51002 05050707502011    115064430750066090065087067090067091075090065084                                      
291200505K51002 05050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000077099 
291200505K51002 05050707500750   50825005000008994808750050000110399092500500000821321000010000016510111000100000324370 
291200505K51002 05050707500750   51200010000053239013000100000244173140001000003740611500010000021697216000100000107010 
291200505K51002 05050707500750   51700010000020710318000100000134839190001000001523622000010000014010921000100000075277 
291200505K51002 05050707500750   52200010000008432723000100000100264240001000000624642500010000004945326000100000042273 
291200505K51002 05050707500750   52700010000003260328000100000033792290001000000312533000010000002089731000100000020906 
291200505K51002 05050707500750   53200010000002162733000100000019279340001000000111593500010000001206636500200000008879 
291200505K51002 05050707500750   53850020000000825040500200000005666425002000000034884450020000000347846500200000001439 
291200505K51002 05050707500750   148500200000001113                                                                     
291200505A51002 0505070850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505070850050+252    1018309400650              027061         2550          083      110005            
291200505J51002 05050708502011    119060180850065093070089067093062098064093068088                                      
291200505K51002 05050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050708500850   50575005000000000006250050000000000067500500000157600725005000010390707750050000104127 
291200505K51002 05050708500850   50825005000015321108750050000150745092500500000880501000010000014054511000100000729893 
291200505K51002 05050708500850   51200010000084234513000100000360813140001000003800641500010000031709016000100000279709 
291200505K51002 05050708500850   51700010000014046918000100000157420190001000001715442000010000007920521000100000105353 
291200505K51002 05050708500850   52200010000010585523000100000089183240001000000273962500010000005568026000100000045900 
291200505K51002 05050708500850   52700010000004400428000100000031738290001000000227723000010000001892731000100000021891 
291200505K51002 05050708500850   53200010000001958833000100000016841340001000000135093500010000001263436500200000012203 
291200505K51002 05050708500850   53850020000000774840500200000003982425002000000042224450020000000262846500200000001351 
291200505K51002 05050708500850   148500200000001008                                                                     
291200505A51002 0505070950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505070950050+252    1018010700760              026058         2550          077      134005            
291200505J51002 05050709502012    137078470950078107071096073103070103064097062098                                      
291200505K51002 05050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050709500950   50575005000000000006250050000000000067500500000000000725005000008850107750050000117555 
291200505K51002 05050709500950   50825005000012608908750050000116791092500500000597661000010000023317411000100000432170 
291200505K51002 05050709500950   51200010000046626813000100000479904140001000004064801500010000025357816000100000161391 
291200505K51002 05050709500950   51700010000013488218000100000168632190001000001709072000010000012643321000100000174383 
291200505K51002 05050709500950   52200010000006347823000100000118755240001000001274552500010000005349726000100000052868 
291200505K51002 05050709500950   52700010000003401328000100000032788290001000000252953000010000002102431000100000029150 
291200505K51002 05050709500950   53200010000001263033000100000014513340001000000193413500010000001403436500200000011940 
291200505K51002 05050709500950   53850020000000643940500200000008193425002000000042074450020000000234846500200000001557 
291200505K51002 05050709500950   148500200000001496                                                                     
291200505A51002 0505071050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505071050050+252    1017610400790              027058         2560          077      123005            
291200505J51002 05050710502011    127074411050079104081097082104076102077102079103                                      
291200505K51002 05050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050710501050   50575005000000000006250050000000000067500500000000000725005000010079907750050000251043 
291200505K51002 05050710501050   50825005000018202808750050000059198092500500001411491000010000022530111000100000403022 
291200505K51002 05050710501050   51200010000043511013000100000645255140001000002634761500010000023676016000100000250751 
291200505K51002 05050710501050   51700010000033565118000100000337281190001000001539412000010000012697021000100000135864 
291200505K51002 05050710501050   52200010000005717723000100000106966240001000000608642500010000009255326000100000070960 
291200505K51002 05050710501050   52700010000006101728000100000036711290001000000273133000010000005322631000100000029274 
291200505K51002 05050710501050   53200010000002526133000100000012607340001000000130343500010000000760936500200000011563 
291200505K51002 05050710501050   53850020000000896240500200000007934425002000000056464450020000000176446500200000001743 
291200505K51002 05050710501050   148500200000001616                                                                     
291200505A51002 0505071150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505071150050+252    1017009100830              030059         2560          083      114005            
291200505J51002 05050711502013    129090051150086091079100077099080107087106085099                                      
291200505K51002 05050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000024496 
291200505K51002 05050711501150   50825005000010641508750050000122695092500500001013661000010000019133111000100000682637 
291200505K51002 05050711501150   51200010000099008813000100000378612140001000005177161500010000034751116000100000475126 
291200505K51002 05050711501150   51700010000021403918000100000240103190001000001957622000010000021580321000100000124666 
291200505K51002 05050711501150   52200010000011234923000100000068298240001000000600482500010000007084226000100000080936 
291200505K51002 05050711501150   52700010000005598828000100000055964290001000000609313000010000002589331000100000031054 
291200505K51002 05050711501150   53200010000001798333000100000030792340001000000198703500010000001118636500200000009178 
291200505K51002 05050711501150   53850020000000737640500200000005857425002000000041684450020000000278946500200000002962 
291200505K51002 05050711501150   148500200000002055                                                                     
291200505A51002 0505071250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505071250050+251    1016508800800              028061         2560          071      108005            
291200505J51002 05050712502011    115075301250079089082095075092083088078089087087                                      
291200505K51002 05050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050712501250   50575005000000000006250050000000000067500500000000000725005000008075907750050000181532 
291200505K51002 05050712501250   50825005000023767208750050000122376092500500000754521000010000033947311000100000519447 
291200505K51002 05050712501250   51200010000052077113000100000498402140001000005861621500010000018971416000100000279074 
291200505K51002 05050712501250   51700010000033507518000100000181796190001000001236442000010000010965221000100000121666 
291200505K51002 05050712501250   52200010000010574123000100000074314240001000000471452500010000005363926000100000044218 
291200505K51002 05050712501250   52700010000005269528000100000026447290001000000244593000010000003141131000100000018241 
291200505K51002 05050712501250   53200010000001887033000100000008758340001000000093903500010000003181736500200000008638 
291200505K51002 05050712501250   53850020000000774040500200000006608425002000000047024450020000000227146500200000001678 
291200505K51002 05050712501250   148500200000001207                                                                     
291200505A51002 0505071350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505071350050+221    1016710100700              029061         2560          077      128005            
291200505J51002 05050713502016    137077401350074103077092078088076086069086078085                                      
291200505K51002 05050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050713501350   50575005000000000006250050000000000067500500000000000725005000007682707750050000217185 
291200505K51002 05050713501350   50825005000020475208750050000083531092500500001127191000010000030229111000100000772607 
291200505K51002 05050713501350   51200010000051622313000100000917259140001000002508831500010000046683216000100000143515 
291200505K51002 05050713501350   51700010000025714318000100000240359190001000001634752000010000014497421000100000179345 
291200505K51002 05050713501350   52200010000005064923000100000055002240001000000501442500010000006595726000100000048768 
291200505K51002 05050713501350   52700010000005212728000100000021823290001000000481883000010000004547131000100000015608 
291200505K51002 05050713501350   53200010000002781633000100000012007340001000000096323500010000001929136500200000009878 
291200505K51002 05050713501350   53850020000000738440500200000005654425002000000033564450020000000373246500200000001851 
291200505K51002 05050713501350   148500200000001380                                                                     
291200505A51002 0505071450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505071450050+245    1016308900700              028060         2560          091      102005            
291200505J51002 05050714502014    138080531450075088070094071088071087074078078099                                      
291200505K51002 05050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000092436 
291200505K51002 05050714501450   50825005000008693608750050000055231092500500001148721000010000020930811000100000820637 
291200505K51002 05050714501450   51200010000063588913000100000471309140001000005164881500010000031071316000100000295333 
291200505K51002 05050714501450   51700010000028540818000100000172744190001000001815392000010000012045621000100000115609 
291200505K51002 05050714501450   52200010000007517623000100000109111240001000000667552500010000007595026000100000031436 
291200505K51002 05050714501450   52700010000005383728000100000056823290001000000180313000010000002984731000100000033292 
291200505K51002 05050714501450   53200010000001729233000100000014337340001000000142963500010000000930436500200000015203 
291200505K51002 05050714501450   53850020000000550340500200000005431425002000000048044450020000000240646500200000002848 
291200505K51002 05050714501450   148500200000001838                                                                     
291200505A51002 0505071550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505071550050+248    1016509200830              030061         2550          077      111005            
291200505J51002 05050715502012    121081151550080093081099084099082100075098073091                                      
291200505K51002 05050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050715501550   50575005000000000006250050000000000067500500000000000725005000000435607750050000084200 
291200505K51002 05050715501550   50825005000011868008750050000172367092500500001726901000010000023228911000100000930855 
291200505K51002 05050715501550   51200010000062259613000100000998680140001000003034091500010000036651516000100000201713 
291200505K51002 05050715501550   51700010000026129718000100000164097190001000002067322000010000019010721000100000182457 
291200505K51002 05050715501550   52200010000004969323000100000092966240001000000944942500010000006240726000100000053346 
291200505K51002 05050715501550   52700010000006130928000100000030770290001000000328993000010000002280931000100000032794 
291200505K51002 05050715501550   53200010000002276633000100000021044340001000000285593500010000001270136500200000010806 
291200505K51002 05050715501550   53850020000000868440500200000007415425002000000036714450020000000316746500200000002099 
291200505K51002 05050715501550   148500200000001810                                                                     
291200505A51002 0505071650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505071650050+254    1017210300800              030060         2550          091      123005            
291200505J51002 05050716502012    127082451650080103078102086102084098079092084095                                      
291200505K51002 05050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007572 
291200505K51002 05050716501650   50825005000003800808750050000128144092500500001112061000010000020603311000100000979777 
291200505K51002 05050716501650   51200010000067956513000100000503680140001000004769131500010000047815916000100000304338 
291200505K51002 05050716501650   51700010000035268418000100000246739190001000001804372000010000026107421000100000064324 
291200505K51002 05050716501650   52200010000006701723000100000036541240001000000573912500010000005446926000100000038840 
291200505K51002 05050716501650   52700010000004151528000100000047974290001000000356933000010000004420731000100000042652 
291200505K51002 05050716501650   53200010000002561133000100000017714340001000000110243500010000001651936500200000012156 
291200505K51002 05050716501650   53850020000000758040500200000005598425002000000041304450020000000356346500200000003273 
291200505K51002 05050716501650   148500200000001469                                                                     
291200505A51002 0505071750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505071750050+259    1018010000880              030061         2550          083      117005            
291200505J51002 05050717502011    131076401750083100082096083096089097083099087103                                      
291200505K51002 05050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000151402 
291200505K51002 05050717501750   50825005000025765108750050000198614092500500001100631000010000023522711000100000769278 
291200505K51002 05050717501750   51200010000086257113000100000662948140001000004513911500010000036380416000100000268000 
291200505K51002 05050717501750   51700010000018020518000100000145942190001000002369862000010000017531721000100000168262 
291200505K51002 05050717501750   52200010000009127123000100000074158240001000000652002500010000004800826000100000061152 
291200505K51002 05050717501750   52700010000005071128000100000037926290001000000551893000010000002261731000100000026159 
291200505K51002 05050717501750   53200010000002427233000100000021638340001000000125243500010000001089436500200000011110 
291200505K51002 05050717501750   53850020000000830440500200000005915425002000000031494450020000000363046500200000002407 
291200505K51002 05050717501750   148500200000001249                                                                     
291200505A51002 0505071850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505071850050+259    1017910200790              031062         2540          077      119005            
291200505J51002 05050718502012    123086201850083101086090088100086102084100085099                                      
291200505K51002 05050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050718501850   50575005000000000006250050000000000067500500000000000725005000003364507750050000132936 
291200505K51002 05050718501850   50825005000015803908750050000180104092500500002098781000010000035328511000100000736704 
291200505K51002 05050718501850   51200010000092069113000100001095910140001000005178451500010000028959216000100000265449 
291200505K51002 05050718501850   51700010000029667818000100000096932190001000001632142000010000012982421000100000192528 
291200505K51002 05050718501850   52200010000009033423000100000049254240001000000693842500010000007894226000100000042116 
291200505K51002 05050718501850   52700010000004667928000100000028084290001000000289583000010000005643231000100000033371 
291200505K51002 05050718501850   53200010000001863733000100000015452340001000000165673500010000001494336500200000009173 
291200505K51002 05050718501850   53850020000000883740500200000008723425002000000040174450020000000372646500200000001987 
291200505K51002 05050718501850   148500200000001776                                                                     
291200505A51002 0505071950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505071950050+260    1017810200780              030061         2540          091      128005            
291200505J51002 05050719502013    138081071950080102076102076103083110080112082105                                      
291200505K51002 05050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000149333 
291200505K51002 05050719501950   50825005000024223108750050000177980092500500001263041000010000024172211000100000913308 
291200505K51002 05050719501950   51200010000079046313000100000524664140001000005964731500010000038600216000100000456266 
291200505K51002 05050719501950   51700010000021316118000100000154774190001000001458892000010000016676221000100000077500 
291200505K51002 05050719501950   52200010000010036923000100000078646240001000000993682500010000010325826000100000048523 
291200505K51002 05050719501950   52700010000005186528000100000027988290001000000554303000010000002487231000100000026754 
291200505K51002 05050719501950   53200010000002669133000100000015399340001000000212803500010000001436136500200000013137 
291200505K51002 05050719501950   53850020000000570040500200000005834425002000000055484450020000000414046500200000002552 
291200505K51002 05050719501950   148500200000001707                                                                     
291200505A51002 0505072050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505072050050+259    1017508600840              030061         2550          091      106005            
291200505J51002 05050720502011    125082552050089087090091086091090093081093082100                                      
291200505K51002 05050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050720502050   50575005000000000006250050000000000067500500000000000725005000000435507750050000036720 
291200505K51002 05050720502050   50825005000012572308750050000230377092500500002108561000010000036720711000100000967632 
291200505K51002 05050720502050   51200010000055840613000100000664445140001000006505781500010000043640116000100000200175 
291200505K51002 05050720502050   51700010000013449018000100000168143190001000002118302000010000014574421000100000058587 
291200505K51002 05050720502050   52200010000010141123000100000091865240001000000562042500010000008703026000100000050837 
291200505K51002 05050720502050   52700010000003154228000100000046982290001000000434503000010000002801831000100000018811 
291200505K51002 05050720502050   53200010000002600833000100000015559340001000000111943500010000001677536500200000008907 
291200505K51002 05050720502050   53850020000001189340500200000008471425002000000056064450020000000433746500200000003091 
291200505K51002 05050720502050   148500200000001994                                                                     
291200505A51002 0505072150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505072150050+261    1016709600770              031064         2550          091      114005            
291200505J51002 05050721502011    117079312150080095080092083085085086087085089089                                      
291200505K51002 05050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050721502150   50575005000000000006250050000000000067500500000000000725005000008853807750050000189988 
291200505K51002 05050721502150   50825005000024627308750050000275046092500500002057301000010000031073611000100000958108 
291200505K51002 05050721502150   51200010000085764113000100000913843140001000005574221500010000022457716000100000295966 
291200505K51002 05050721502150   51700010000017827418000100000155062190001000001310952000010000014451521000100000115701 
291200505K51002 05050721502150   52200010000009019123000100000081702240001000000772362500010000004412226000100000058277 
291200505K51002 05050721502150   52700010000003487028000100000022558290001000000386433000010000002155431000100000015005 
291200505K51002 05050721502150   53200010000002823633000100000008636340001000000198283500010000001724836500200000009496 
291200505K51002 05050721502150   53850020000000736040500200000009031425002000000064264450020000000278346500200000002466 
291200505K51002 05050721502150   148500200000001839                                                                     
291200505A51002 0505072250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505072250050+250    1015811700990              027059         2560          091      143005            
291200505J51002 05050722502018    150094412250100118084115082112085091085091080094                                      
291200505K51002 05050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050722502250   50575005000000000006250050000000000067500500000000000725005000001904007750050000070343 
291200505K51002 05050722502250   50825005000014047608750050000201468092500500001632751000010000030586611000100000864384 
291200505K51002 05050722502250   51200010000057736513000100000443166140001000002606471500010000027072116000100000247731 
291200505K51002 05050722502250   51700010000014387118000100000249168190001000000709792000010000009379921000100000072422 
291200505K51002 05050722502250   52200010000006526723000100000063571240001000000501312500010000004267426000100000060605 
291200505K51002 05050722502250   52700010000005403728000100000043453290001000000387563000010000002995831000100000034650 
291200505K51002 05050722502250   53200010000003215033000100000030263340001000000143493500010000001608836500200000014716 
291200505K51002 05050722502250   53850020000001226440500200000005653425002000000069304450020000000447246500200000003305 
291200505K51002 05050722502250   148500200000001983                                                                     
291200505A51002 0505072350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505072350050+259    1014909800880              027061         2560          083      121005            
291200505J51002 05050723502012    135081262350087098088099081102086093088088105088                                      
291200505K51002 05050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050723502350   50575005000000000006250050000002377067500500000217090725005000000885007750050000049168 
291200505K51002 05050723502350   50825005000012956908750050000186715092500500002764301000010000041404811000100000619787 
291200505K51002 05050723502350   51200010000085711713000100000317599140001000004807801500010000019389516000100000142643 
291200505K51002 05050723502350   51700010000022064218000100000124084190001000000587262000010000011991521000100000110991 
291200505K51002 05050723502350   52200010000006242923000100000087383240001000000689092500010000003936526000100000053914 
291200505K51002 05050723502350   52700010000004470828000100000056568290001000000398583000010000001854531000100000024797 
291200505K51002 05050723502350   53200010000001489033000100000019781340001000000164533500010000001331136500200000015694 
291200505K51002 05050723502350   53850020000000656740500200000006251425002000000066284450020000000320146500200000002543 
291200505K51002 05050723502350   148500200000002040                                                                     
291200505A51002 0505080050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505080050050+262    1013910500860              028063         2560          091      131005            
291200505J51002 05050800502014    132080470050083104080096082094079086090079093096                                      
291200505K51002 05050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050800500050   50575005000000000006250050000000000067500500000040160725005000006609507750050000075614 
291200505K51002 05050800500050   50825005000015100208750050000244064092500500002404001000010000039646311000100001036740 
291200505K51002 05050800500050   51200010000089377813000100000307366140001000002334561500010000037535416000100000143550 
291200505K51002 05050800500050   51700010000019227918000100000120619190001000001136942000010000013973721000100000104049 
291200505K51002 05050800500050   52200010000007015823000100000053015240001000000579402500010000006592126000100000042161 
291200505K51002 05050800500050   52700010000002432928000100000022617290001000000279573000010000004886531000100000017393 
291200505K51002 05050800500050   53200010000002585733000100000027632340001000000111293500010000001040936500200000011414 
291200505K51002 05050800500050   53850020000000738040500200000006533425002000000059934450020000000386846500200000002218 
291200505K51002 05050800500050   148500200000001844                                                                     
291200505A51002 0505080150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505080150050+261    1013608600740              028060         2560          083      103005            
291200505J51002 05050801502012    121082510150079086090091091089091093080099082099                                      
291200505K51002 05050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050801500150   50575005000000000006250050000000000067500500000000000725005000001376707750050000075777 
291200505K51002 05050801500150   50825005000011709608750050000228299092500500001930161000010000032684111000100000499025 
291200505K51002 05050801500150   51200010000093114513000100000444676140001000004520771500010000019587416000100000111791 
291200505K51002 05050801500150   51700010000028830118000100000130484190001000001900462000010000016853821000100000108551 
291200505K51002 05050801500150   52200010000009098223000100000095283240001000000986222500010000007131326000100000028466 
291200505K51002 05050801500150   52700010000005055128000100000036459290001000000419143000010000003745731000100000020231 
291200505K51002 05050801500150   53200010000002333333000100000013959340001000000179413500010000001210736500200000009239 
291200505K51002 05050801500150   53850020000000922940500200000008171425002000000036294450020000000483746500200000003092 
291200505K51002 05050801500150   148500200000002306                                                                     
291200505A51002 0505080250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505080250050+254    1013608800710              029060         2560          083      108005            
291200505J51002 05050802502012    126074220250073090067095070101072100070095075094                                      
291200505K51002 05050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000036987 
291200505K51002 05050802500250   50825005000017669508750050000182588092500500002640981000010000042155111000100000650018 
291200505K51002 05050802500250   51200010000081411413000100000347460140001000005113201500010000019832416000100000420698 
291200505K51002 05050802500250   51700010000017624118000100000220488190001000001006352000010000008300321000100000193679 
291200505K51002 05050802500250   52200010000011502723000100000100489240001000000821702500010000005426826000100000051719 
291200505K51002 05050802500250   52700010000003988828000100000029832290001000000185153000010000001595631000100000027501 
291200505K51002 05050802500250   53200010000003410433000100000019676340001000000141573500010000001973036500200000011264 
291200505K51002 05050802500250   53850020000000973440500200000008936425002000000055004450020000000425546500200000002720 
291200505K51002 05050802500250   148500200000001755                                                                     
291200505A51002 0505080350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505080350050+258    1013809000720              028060         2560          091      107005            
291200505J51002 05050803502012    123073380350078092074099073093073097074095074087                                      
291200505K51002 05050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050803500350   50575005000000000006250050000000000067500500000000000725005000002925807750050000066276 
291200505K51002 05050803500350   50825005000008227108750050000100753092500500001741401000010000046999411000100000856031 
291200505K51002 05050803500350   51200010000059333313000100000490303140001000004005101500010000027873416000100000205203 
291200505K51002 05050803500350   51700010000017146118000100000172423190001000000680722000010000012927521000100000154229 
291200505K51002 05050803500350   52200010000008068023000100000043991240001000000828252500010000011296626000100000052131 
291200505K51002 05050803500350   52700010000004482728000100000030069290001000000496773000010000003840031000100000028744 
291200505K51002 05050803500350   53200010000002973533000100000018446340001000000300083500010000001241236500200000010950 
291200505K51002 05050803500350   53850020000000635040500200000007791425002000000033374450020000000533246500200000001978 
291200505K51002 05050803500350   148500200000001769                                                                     
291200505A51002 0505080450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505080450050+249    1014408600680              029062         2560          091      104005            
291200505J51002 05050804502011    123076560450070086073091079090078094084095076098                                      
291200505K51002 05050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050804500450   50575005000000000006250050000000000067500500000250740725005000004493507750050000052587 
291200505K51002 05050804500450   50825005000009237308750050000146235092500500002268391000010000048814811000100000950280 
291200505K51002 05050804500450   51200010000094812113000100000436730140001000002972131500010000029767216000100000196420 
291200505K51002 05050804500450   51700010000010232618000100000305494190001000001121702000010000014823321000100000057465 
291200505K51002 05050804500450   52200010000008921723000100000083804240001000000792232500010000009346426000100000040114 
291200505K51002 05050804500450   52700010000003987828000100000037072290001000000368653000010000002849631000100000022935 
291200505K51002 05050804500450   53200010000003409533000100000030951340001000000226763500010000001104236500200000008737 
291200505K51002 05050804500450   53850020000000782840500200000004823425002000000042664450020000000285546500200000002439 
291200505K51002 05050804500450   148500200000001463                                                                     
291200505A51002 0505080550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505080550050+230    1015007400770              029063         2560          091      092005            
291200505J51002 05050805502016    131064370550070077065105074092077079084098071088                                      
291200505K51002 05050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000024428 
291200505K51002 05050805500550   50825005000014796008750050000262953092500500003104191000010000041703811000100000926778 
291200505K51002 05050805500550   51200010000069168213000100000886753140001000002246421500010000031373816000100000128931 
291200505K51002 05050805500550   51700010000020032218000100000232968190001000001143292000010000012154521000100000104629 
291200505K51002 05050805500550   52200010000003949323000100000053311240001000000868212500010000005332826000100000067928 
291200505K51002 05050805500550   52700010000003645628000100000024454290001000000418923000010000002701331000100000015687 
291200505K51002 05050805500550   53200010000003174033000100000009029340001000000149583500010000000812136500200000011069 
291200505K51002 05050805500550   53850020000000889640500200000008167425002000000056044450020000000348846500200000002074 
291200505K51002 05050805500550   148500200000001338                                                                     
291200505A51002 0505080650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505080650050+239    1015709100900              028060         2560          091      130005            
291200505J51002 05050806502013    131094480650091091094082079084068088069096068081                                      
291200505K51002 05050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050806500650   50575005000000000006250050000000000067500500000160180725005000005286007750050000085287 
291200505K51002 05050806500650   50825005000018620008750050000188156092500500001581951000010000022376111000100000874687 
291200505K51002 05050806500650   51200010000058410813000100000621626140001000002834571500010000026372916000100000299908 
291200505K51002 05050806500650   51700010000012560818000100000084715190001000001590362000010000008802621000100000081475 
291200505K51002 05050806500650   52200010000009813723000100000074158240001000000936982500010000005755226000100000073308 
291200505K51002 05050806500650   52700010000004890528000100000030510290001000000468803000010000002915231000100000017555 
291200505K51002 05050806500650   53200010000002909733000100000017407340001000000186623500010000002290936500200000009965 
291200505K51002 05050806500650   53850020000000772340500200000007090425002000000060484450020000000390446500200000003586 
291200505K51002 05050806500650   148500200000001795                                                                     
291200505A51002 0505080750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505080750050+242    1016109600840              028059         2560          091      125005            
291200505J51002 05050807502014    140082300750083095084100084095078088073090092095                                      
291200505K51002 05050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000027945 
291200505K51002 05050807500750   50825005000006744708750050000070891092500500001913391000010000041654611000100000660645 
291200505K51002 05050807500750   51200010000039537413000100000547182140001000005984911500010000037335716000100000341834 
291200505K51002 05050807500750   51700010000021353118000100000144100190001000001514372000010000007250321000100000119878 
291200505K51002 05050807500750   52200010000007795223000100000056807240001000000994742500010000007324526000100000062610 
291200505K51002 05050807500750   52700010000005383728000100000046549290001000000359113000010000003847231000100000029861 
291200505K51002 05050807500750   53200010000001793133000100000021364340001000000106963500010000001787136500200000010579 
291200505K51002 05050807500750   53850020000001290240500200000005840425002000000088994450020000000345746500200000003293 
291200505K51002 05050807500750   148500200000001648                                                                     
291200505A51002 0505080850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505080850050+237    1016612600660              027060         2560          091      160005            
291200505J51002 05050808502024    168077590850072122085086083080076082085117078117                                      
291200505K51002 05050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050808500850   50575005000000000006250050000000000067500500000081540725005000001654407750050000042760 
291200505K51002 05050808500850   50825005000009342208750050000142978092500500002357271000010000028646211000100000838017 
291200505K51002 05050808500850   51200010000048367413000100000515370140001000004055691500010000023522516000100000149670 
291200505K51002 05050808500850   51700010000020037018000100000250292190001000000739322000010000010130921000100000108407 
291200505K51002 05050808500850   52200010000004243023000100000091768240001000000582172500010000007657526000100000056619 
291200505K51002 05050808500850   52700010000007387628000100000035114290001000000450073000010000002699131000100000018121 
291200505K51002 05050808500850   53200010000001874633000100000010815340001000000129283500010000001937336500200000011060 
291200505K51002 05050808500850   53850020000000921740500200000008462425002000000054014450020000000225646500200000002978 
291200505K51002 05050808500850   148500200000001787                                                                     
291200505A51002 0505080950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505080950050+245    1016310400900              026059         2550          100      130005            
291200505J51002 05050809502015    136073510950080102080102084095085083080082072102                                      
291200505K51002 05050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050809500950   50575005000000000006250050000000000067500500000000000725005000002419407750050000054847 
291200505K51002 05050809500950   50825005000013056908750050000212820092500500002035181000010000062654111000100000524282 
291200505K51002 05050809500950   51200010000037731213000100000312208140001000002848741500010000025598816000100000243106 
291200505K51002 05050809500950   51700010000031388218000100000142055190001000001116962000010000010650621000100000082234 
291200505K51002 05050809500950   52200010000005749523000100000080478240001000000980622500010000004845526000100000084003 
291200505K51002 05050809500950   52700010000005503328000100000042678290001000000237573000010000002123131000100000022025 
291200505K51002 05050809500950   53200010000001767633000100000018890340001000000195323500010000001318136500200000008091 
291200505K51002 05050809500950   53850020000001120340500200000005552425002000000054754450020000000423646500200000002519 
291200505K51002 05050809500950   148500200000002252                                                                     
291200505A51002 0505081050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505081050050+240    1015510800890              029060         2550          091      139005            
291200505J51002 05050810502016    150080591050083109088115089096092094075105079115                                      
291200505K51002 05050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05050810501050   50825005000014481708750050000232683092500500003175661000010000033465611000100001135860 
291200505K51002 05050810501050   51200010000058570013000100000451488140001000002754771500010000031015616000100000197666 
291200505K51002 05050810501050   51700010000023839818000100000144481190001000001136042000010000014478221000100000080660 
291200505K51002 05050810501050   52200010000010074223000100000056958240001000001111992500010000007615126000100000062776 
291200505K51002 05050810501050   52700010000005205728000100000023434290001000000322953000010000004300631000100000033380 
291200505K51002 05050810501050   53200010000001933133000100000026627340001000000301433500010000001926536500200000013185 
291200505K51002 05050810501050   53850020000000711140500200000007547425002000000051794450020000000334346500200000002656 
291200505K51002 05050810501050   148500200000002648                                                                     
291200505A51002 0505081150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505081150050+251    1015209200780              026059         2550          091      112005            
291200505J51002 05050811502014    135086121150081093084099082091087106081102081106                                      
291200505K51002 05050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000086 
291200505K51002 05050811501150   50825005000001604808750050000050807092500500002120381000010000031986611000100000649404 
291200505K51002 05050811501150   51200010000046792213000100000540050140001000004257751500010000026570916000100000218471 
291200505K51002 05050811501150   51700010000018274918000100000082830190001000001797702000010000006210221000100000114482 
291200505K51002 05050811501150   52200010000006923523000100000060485240001000000792442500010000003915726000100000046388 
291200505K51002 05050811501150   52700010000002984428000100000033260290001000000330733000010000004404331000100000034185 
291200505K51002 05050811501150   53200010000002373233000100000019676340001000000257513500010000001587236500200000013022 
291200505K51002 05050811501150   53850020000000973440500200000005997425002000000035604450020000000410446500200000002269 
291200505K51002 05050811501150   148500200000002104                                                                     
291200505A51002 0505081250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505081250050+241    1014906800750              028062         2550          083      085005            
291200505J51002 05050812502020    144080541250076069078079071091072108078109082106                                      
291200505K51002 05050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050812501250   50575005000000000006250050000000000067500500000000000725005000000672507750050000057426 
291200505K51002 05050812501250   50825005000014620608750050000233766092500500002783591000010000036347611000100000882176 
291200505K51002 05050812501250   51200010000091243513000100000217799140001000002860651500010000035618616000100000226592 
291200505K51002 05050812501250   51700010000018243118000100000170519190001000001118452000010000005164121000100000079410 
291200505K51002 05050812501250   52200010000009224323000100000074948240001000000275992500010000004351926000100000041475 
291200505K51002 05050812501250   52700010000003976228000100000035648290001000000448713000010000001710231000100000019076 
291200505K51002 05050812501250   53200010000002365733000100000012242340001000000157333500010000001582236500200000015007 
291200505K51002 05050812501250   53850020000001081840500200000006198425002000000042544450020000000255346500200000002432 
291200505K51002 05050812501250   148500200000001814                                                                     
291200505A51002 0505081350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505081350050+250    1014709400760              028061         2550          083      108005            
291200505J51002 05050813502015    122081391350077094079092078087077086076067078066                                      
291200505K51002 05050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000062540 
291200505K51002 05050813501350   50825005000008110908750050000101781092500500001651101000010000052945511000100000576247 
291200505K51002 05050813501350   51200010000096458813000100000343421140001000002426241500010000031435616000100000267686 
291200505K51002 05050813501350   51700010000021565418000100000174445190001000001144202000010000010521821000100000078346 
291200505K51002 05050813501350   52200010000009785223000100000071309240001000000868902500010000004963726000100000040919 
291200505K51002 05050813501350   52700010000005056428000100000037816290001000000182083000010000001749631000100000020983 
291200505K51002 05050813501350   53200010000000909233000100000024494340001000000173063500010000000974336500200000011487 
291200505K51002 05050813501350   53850020000000957340500200000007601425002000000067244450020000000349146500200000002877 
291200505K51002 05050813501350   148500200000001924                                                                     
291200505A51002 0505081450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505081450050+245    1014908800680              026058         2550          083      104005            
291200505J51002 05050814502013    135066131450069089069093068096069101063080073083                                      
291200505K51002 05050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05050814501450   50825005000000000008750050000100653092500500003167941000010000047257411000100000523690 
291200505K51002 05050814501450   51200010000061440813000100000393230140001000003344791500010000010733816000100000206577 
291200505K51002 05050814501450   51700010000015511018000100000125737190001000001420782000010000010136321000100000125395 
291200505K51002 05050814501450   52200010000012150523000100000071234240001000000541732500010000009352626000100000036662 
291200505K51002 05050814501450   52700010000003918728000100000045285290001000000403893000010000002800331000100000033584 
291200505K51002 05050814501450   53200010000001564633000100000023173340001000000104063500010000002009936500200000016490 
291200505K51002 05050814501450   53850020000000922240500200000005479425002000000064784450020000000301646500200000002486 
291200505K51002 05050814501450   148500200000002478                                                                     
291200505A51002 0505081550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505081550050+247    1014808500830              028061         2550          091      107005            
291200505J51002 05050815502012    117083501550083086076090072086071085075074073085                                      
291200505K51002 05050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000047 
291200505K51002 05050815501550   50825005000002320108750050000063466092500500000817821000010000062125811000100000869996 
291200505K51002 05050815501550   51200010000062543513000100000446444140001000004376351500010000026324816000100000139665 
291200505K51002 05050815501550   51700010000024141418000100000070724190001000001327702000010000009134921000100000065597 
291200505K51002 05050815501550   52200010000008809123000100000079799240001000000937722500010000004468626000100000044160 
291200505K51002 05050815501550   52700010000002642328000100000048923290001000000227183000010000003373031000100000036947 
291200505K51002 05050815501550   53200010000002259233000100000012122340001000000112423500010000000786736500200000010341 
291200505K51002 05050815501550   53850020000000861840500200000008204425002000000054294450020000000376846500200000002240 
291200505K51002 05050815501550   148500200000001554                                                                     
291200505A51002 0505081650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505081650050+240    1015506801040              029061         2550          083      081005            
291200505J51002 05050816502015    131081541650099069091080094083092091089097083104                                      
291200505K51002 05050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000033365 
291200505K51002 05050816501650   50825005000008519708750050000137806092500500001565611000010000034646611000100000587387 
291200505K51002 05050816501650   51200010000121822013000100000485102140001000004582141500010000030740516000100000175390 
291200505K51002 05050816501650   51700010000016943218000100000158422190001000001726352000010000014764621000100000109938 
291200505K51002 05050816501650   52200010000015589123000100000069630240001000000912262500010000005211426000100000030998 
291200505K51002 05050816501650   52700010000005708028000100000029706290001000000137943000010000003281431000100000021246 
291200505K51002 05050816501650   53200010000000989833000100000028157340001000000140973500010000001271536500200000010432 
291200505K51002 05050816501650   53850020000000725240500200000007423425002000000034184450020000000353546500200000002027 
291200505K51002 05050816501650   148500200000001747                                                                     
291200505A51002 0505081750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505081750050+260    1016009800850              030064         2550          091      121005            
291200505J51002 05050817502020    124089291750080099078101088092093070097075096061                                      
291200505K51002 05050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050817501750   50575005000000000006250050000000000067500500000054860725005000000000007750050000027151 
291200505K51002 05050817501750   50825005000006184508750050000122559092500500002036931000010000060550811000100001456480 
291200505K51002 05050817501750   51200010000070080013000100000432144140001000003658041500010000037955716000100000347133 
291200505K51002 05050817501750   51700010000012574318000100000135913190001000001428332000010000008500421000100000035432 
291200505K51002 05050817501750   52200010000013133823000100000095713240001000000972872500010000003596826000100000034279 
291200505K51002 05050817501750   52700010000003939528000100000048949290001000000282553000010000002714931000100000024362 
291200505K51002 05050817501750   53200010000002102333000100000009757340001000000219993500010000001812336500200000011962 
291200505K51002 05050817501750   53850020000000558040500200000006368425002000000036454450020000000303246500200000001617 
291200505K51002 05050817501750   148500200000001499                                                                     
291200505A51002 0505081850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505081850050+261    1016509300870              029062         2550          083      112005            
291200505J51002 05050818502011    117086241850083094087084085091079087084085083092                                      
291200505K51002 05050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05050818501850   50825005000000000008750050000085438092500500001753181000010000031557811000100000743359 
291200505K51002 05050818501850   51200010000096448513000100000889418140001000004862321500010000026214616000100000200386 
291200505K51002 05050818501850   51700010000013979118000100000209786190001000001839092000010000015728821000100000087627 
291200505K51002 05050818501850   52200010000016015623000100000048006240001000000365092500010000005969326000100000065770 
291200505K51002 05050818501850   52700010000004717628000100000024551290001000000391163000010000002916031000100000020300 
291200505K51002 05050818501850   53200010000001953133000100000022443340001000000134693500010000000815336500200000008622 
291200505K51002 05050818501850   53850020000001032640500200000005916425002000000040604450020000000262046500200000001868 
291200505K51002 05050818501850   148500200000001120                                                                     
291200505A51002 0505081950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505081950050+261    1016408500850              032063         2560          091      101005            
291200505J51002 05050819502011    123085521950085084083087090089096093089090084091                                      
291200505K51002 05050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000013393 
291200505K51002 05050819501950   50825005000009834208750050000118634092500500001403811000010000094160911000100001013950 
291200505K51002 05050819501950   51200010000094019513000100000559026140001000004090871500010000030608216000100000181091 
291200505K51002 05050819501950   51700010000028030318000100000131524190001000002296382000010000016383221000100000175309 
291200505K51002 05050819501950   52200010000012709723000100000074512240001000000941452500010000004486326000100000061444 
291200505K51002 05050819501950   52700010000006108228000100000062173290001000000327773000010000002533731000100000020392 
291200505K51002 05050819501950   53200010000002528833000100000014070340001000000112873500010000001094636500200000011575 
291200505K51002 05050819501950   53850020000000671340500200000005330425002000000040784450020000000327246500200000001945 
291200505K51002 05050819501950   148500200000001255                                                                     
291200505A51002 0505082050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505082050050+261    1015908300840              031066         2560          091      098005            
291200505J51002 05050820502010    104088272050084084089081087079086081082082086086                                      
291200505K51002 05050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000097327 
291200505K51002 05050820502050   50825005000016329908750050000138093092500500001897901000010000066833211000100001454800 
291200505K51002 05050820502050   51200010000083960813000100000599240140001000002830171500010000030533416000100000233126 
291200505K51002 05050820502050   51700010000020199518000100000163404190001000001332272000010000012703721000100000084842 
291200505K51002 05050820502050   52200010000005131023000100000025093240001000000566362500010000005573826000100000036964 
291200505K51002 05050820502050   52700010000007727628000100000034161290001000000392723000010000002271331000100000011831 
291200505K51002 05050820502050   53200010000002527533000100000012613340001000000168103500010000000880136500200000008976 
291200505K51002 05050820502050   53850020000000964140500200000007939425002000000035264450020000000137046500200000001622 
291200505K51002 05050820502050   148500200000001085                                                                     
291200505A51002 0505082150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505082150050+245    1015508400800              028062         2560          083      119005            
291200505J51002 05050821502012    121067392150072084067097068092083084080084083087                                      
291200505K51002 05050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050821502150   50575005000000000006250050000000000067500500000000000725005000003352507750050000076709 
291200505K51002 05050821502150   50825005000005831808750050000104591092500500001638371000010000041180311000100000384795 
291200505K51002 05050821502150   51200010000135474013000100000410750140001000005188981500010000023331116000100000213520 
291200505K51002 05050821502150   51700010000017827318000100000160703190001000001628702000010000016103821000100000093029 
291200505K51002 05050821502150   52200010000007251823000100000063353240001000000347642500010000004572726000100000052242 
291200505K51002 05050821502150   52700010000004332228000100000024241290001000000241063000010000003711231000100000023173 
291200505K51002 05050821502150   53200010000002073533000100000008951340001000000198183500010000001000736500200000013640 
291200505K51002 05050821502150   53850020000001019540500200000006057425002000000064234450020000000310146500200000001983 
291200505K51002 05050821502150   148500200000001590                                                                     
291200505A51002 0505082250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505082250050+254    1015008100770              027061         2570          091      104005            
291200505J51002 05050822502012    114050142250077081073073071074057083068090072077                                      
291200505K51002 05050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050822502250   50575005000000000006250050000000000067500500000053790725005000002243107750050000026624 
291200505K51002 05050822502250   50825005000005477908750050000115279092500500002515221000010000025279511000100001067220 
291200505K51002 05050822502250   51200010000055218813000100000632460140001000002780201500010000014992216000100000190399 
291200505K51002 05050822502250   51700010000011890818000100000133276190001000001211512000010000010744021000100000049931 
291200505K51002 05050822502250   52200010000013847723000100000070223240001000001207562500010000008731826000100000062263 
291200505K51002 05050822502250   52700010000004153728000100000025913290001000000192803000010000001545331000100000021427 
291200505K51002 05050822502250   53200010000001917333000100000020489340001000000095403500010000000892336500200000008464 
291200505K51002 05050822502250   53850020000000731440500200000006962425002000000038444450020000000412146500200000001475 
291200505K51002 05050822502250   148500200000001272                                                                     
291200505A51002 0505082350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505082350050+255    1014107900840              028061         2570          091      095005            
291200505J51002 05050823502010    110076572350076079079081076084075078079085076088                                      
291200505K51002 05050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000059443 
291200505K51002 05050823502350   50825005000010441508750050000133370092500500001942791000010000039424711000100000927997 
291200505K51002 05050823502350   51200010000092633013000100000368562140001000002508861500010000018788316000100000185120 
291200505K51002 05050823502350   51700010000019940618000100000173385190001000001413652000010000008723821000100000116037 
291200505K51002 05050823502350   52200010000009045423000100000054988240001000000539012500010000004425026000100000065163 
291200505K51002 05050823502350   52700010000003252528000100000041905290001000000546943000010000003340131000100000022425 
291200505K51002 05050823502350   53200010000002237233000100000019233340001000000148793500010000001119536500200000010618 
291200505K51002 05050823502350   53850020000000765440500200000008424425002000000053764450020000000334646500200000002564 
291200505K51002 05050823502350   148500200000001380                                                                     
291200505A51002 0505090050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505090050050+260    1013907400820              027063         2570          083      090005            
291200505J51002 05050900502009    101077320050082075083076076076083074079077073079                                      
291200505K51002 05050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000036021 
291200505K51002 05050900500050   50825005000005153108750050000068629092500500000978441000010000055880411000100000650800 
291200505K51002 05050900500050   51200010000069969113000100000577680140001000003930771500010000019001116000100000208751 
291200505K51002 05050900500050   51700010000008745018000100000175278190001000000994442000010000007910021000100000063328 
291200505K51002 05050900500050   52200010000007094223000100000043126240001000000352652500010000003346926000100000052994 
291200505K51002 05050900500050   52700010000005768128000100000017743290001000000227423000010000002816731000100000023506 
291200505K51002 05050900500050   53200010000001517733000100000015642340001000000155973500010000001216836500200000010352 
291200505K51002 05050900500050   53850020000000694040500200000006607425002000000045344450020000000282246500200000002162 
291200505K51002 05050900500050   148500200000001672                                                                     
291200505A51002 0505090150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505090150050+264    1013707500780              025061         2580          083      093005            
291200505J51002 05050901502009    097077120150078075077072069071075072080073084074                                      
291200505K51002 05050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050901500150   50575005000000000006250050000000000067500500000000000725005000000733407750050000073098 
291200505K51002 05050901500150   50825005000005240508750050000064321092500500001580221000010000059692011000100000623123 
291200505K51002 05050901500150   51200010000064655513000100000286733140001000002025471500010000023515816000100000124764 
291200505K51002 05050901500150   51700010000015559018000100000135339190001000001230262000010000005890121000100000097388 
291200505K51002 05050901500150   52200010000008162623000100000055324240001000000951352500010000005147026000100000029525 
291200505K51002 05050901500150   52700010000002538828000100000033918290001000000226343000010000002703431000100000020236 
291200505K51002 05050901500150   53200010000002698333000100000012986340001000000108013500010000001400136500200000009582 
291200505K51002 05050901500150   53850020000000828040500200000005290425002000000043524450020000000302046500200000002152 
291200505K51002 05050901500150   148500200000001158                                                                     
291200505A51002 0505090250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505090250050+266    1013707800750              026061         2580          091      096005            
291200505J51002 05050902502010    103083370250077079082083076082080071078070081073                                      
291200505K51002 05050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000076680 
291200505K51002 05050902500250   50825005000009830308750050000175104092500500001796271000010000038505711000100000646852 
291200505K51002 05050902500250   51200010000051865613000100000572946140001000003133301500010000017523316000100000154691 
291200505K51002 05050902500250   51700010000019257218000100000215755190001000001316162000010000007553921000100000067428 
291200505K51002 05050902500250   52200010000004714423000100000051195240001000000646852500010000002068526000100000054416 
291200505K51002 05050902500250   52700010000005216828000100000043499290001000000473603000010000003865631000100000031111 
291200505K51002 05050902500250   53200010000001675633000100000016061340001000000178553500010000001295636500200000007953 
291200505K51002 05050902500250   53850020000000885840500200000004895425002000000036124450020000000300546500200000001490 
291200505K51002 05050902500250   148500200000001381                                                                     
291200505A51002 0505090350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505090350050+262    1014008100800              027061         2580          091      097005            
291200505J51002 05050903502009    103087160350081080081078082080086080078084079076                                      
291200505K51002 05050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050903500350   50575005000000000006250050000000000067500500000000000725005000002609007750050000034527 
291200505K51002 05050903500350   50825005000004557508750050000080959092500500001374091000010000025173011000100000926458 
291200505K51002 05050903500350   51200010000074269513000100000341997140001000004170701500010000018075916000100000229609 
291200505K51002 05050903500350   51700010000016581418000100000139042190001000000980582000010000009695521000100000052091 
291200505K51002 05050903500350   52200010000012496323000100000087824240001000000537312500010000006113226000100000033819 
291200505K51002 05050903500350   52700010000003614828000100000040285290001000000259263000010000002316931000100000015001 
291200505K51002 05050903500350   53200010000002000233000100000020615340001000000217043500010000001199936500200000007103 
291200505K51002 05050903500350   53850020000000660040500200000005843425002000000049844450020000000278346500200000001484 
291200505K51002 05050903500350   148500200000000957                                                                     
291200505A51002 0505090450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505090450050+251    1014308100850              025060         2560          091      095005            
291200505J51002 05050904502009    100081380450089080082081079080079078081080083079                                      
291200505K51002 05050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000046477 
291200505K51002 05050904500450   50825005000009585808750050000046982092500500001212221000010000042114311000100000498449 
291200505K51002 05050904500450   51200010000032134713000100000463565140001000003790931500010000032859616000100000269917 
291200505K51002 05050904500450   51700010000014066218000100000127009190001000001720432000010000007387821000100000063597 
291200505K51002 05050904500450   52200010000007660223000100000064537240001000000547212500010000004830226000100000033216 
291200505K51002 05050904500450   52700010000004413328000100000019866290001000000273783000010000001898231000100000020419 
291200505K51002 05050904500450   53200010000001699333000100000024716340001000000101373500010000001222036500200000008672 
291200505K51002 05050904500450   53850020000000697040500200000006170425002000000035324450020000000365346500200000001685 
291200505K51002 05050904500450   148500200000001741                                                                     
291200505A51002 0505090550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505090550050+250    1014908600800              027063         2560          091      102005            
291200505J51002 05050905502010    106078480550077084078082078082093078087074082076                                      
291200505K51002 05050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000033603 
291200505K51002 05050905500550   50825005000006704108750050000133245092500500002500821000010000047727511000100001263720 
291200505K51002 05050905500550   51200010000056391013000100000215169140001000003061991500010000013245616000100000188576 
291200505K51002 05050905500550   51700010000021087018000100000099034190001000000673562000010000009570621000100000039893 
291200505K51002 05050905500550   52200010000006659423000100000103925240001000000355932500010000007638426000100000040019 
291200505K51002 05050905500550   52700010000002483028000100000036984290001000000275173000010000001711131000100000017751 
291200505K51002 05050905500550   53200010000001707933000100000013169340001000000131313500010000001320536500200000013468 
291200505K51002 05050905500550   53850020000000628340500200000004989425002000000049204450020000000264946500200000002347 
291200505K51002 05050905500550   148500200000001688                                                                     
291200505A51002 0505090650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505090650050+250    1015707900750              027061         2560          091      095005            
291200505J51002 05050906502011    110081070650076079072081075082078082081089077086                                      
291200505K51002 05050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050906500650   50575005000000000006250050000000000067500500000000000725005000002954207750050000090788 
291200505K51002 05050906500650   50825005000019141308750050000129976092500500000690851000010000038264911000100000801375 
291200505K51002 05050906500650   51200010000030919813000100000475302140001000004023161500010000026024116000100000256057 
291200505K51002 05050906500650   51700010000014869318000100000160703190001000001815882000010000010806821000100000083440 
291200505K51002 05050906500650   52200010000004526123000100000078750240001000000481802500010000004741526000100000073727 
291200505K51002 05050906500650   52700010000004492228000100000032400290001000000430613000010000002401831000100000024029 
291200505K51002 05050906500650   53200010000001442933000100000016579340001000000119293500010000001075936500200000007101 
291200505K51002 05050906500650   53850020000000735640500200000004215425002000000040094450020000000232146500200000001595 
291200505K51002 05050906500650   148500200000001590                                                                     
291200505A51002 0505090750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505090750050+250    1015908600780              027061         2560          091      100005            
291200505J51002 05050907502010    108076220750077086078084075085072081071079072083                                      
291200505K51002 05050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050907500750   50575005000000000006250050000000000067500500000369590725005000009514607750050000071111 
291200505K51002 05050907500750   50825005000010869408750050000147000092500500001717531000010000041696411000100000906334 
291200505K51002 05050907500750   51200010000039035013000100000416491140001000003400601500010000019018016000100000150566 
291200505K51002 05050907500750   51700010000020162818000100000251888190001000001149662000010000013141621000100000097853 
291200505K51002 05050907500750   52200010000008504423000100000057641240001000000811982500010000005765926000100000067080 
291200505K51002 05050907500750   52700010000002372528000100000023715290001000000351403000010000002032431000100000025275 
291200505K51002 05050907500750   53200010000002614633000100000014029340001000000173893500010000000787536500200000013343 
291200505K51002 05050907500750   53850020000000802440500200000004767425002000000032714450020000000292646500200000002242 
291200505K51002 05050907500750   148500200000001345                                                                     
291200505A51002 0505090850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505090850050+249    1015508700640              026060         2560          091      101005            
291200505J51002 05050908502010    108072370850066087071087069084072078073074078083                                      
291200505K51002 05050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000030496 
291200505K51002 05050908500850   50825005000007848608750050000081849092500500001020881000010000034758011000100000694785 
291200505K51002 05050908500850   51200010000053837013000100000479369140001000003778231500010000010520816000100000250041 
291200505K51002 05050908500850   51700010000026944418000100000131177190001000001713622000010000014133821000100000084664 
291200505K51002 05050908500850   52200010000006599723000100000059785240001000000422862500010000007569926000100000041125 
291200505K51002 05050908500850   52700010000004088328000100000047244290001000000189763000010000002620331000100000022675 
291200505K51002 05050908500850   53200010000002522233000100000018756340001000000161773500010000001568836500200000008638 
291200505K51002 05050908500850   53850020000000832240500200000005927425002000000043734450020000000350946500200000001804 
291200505K51002 05050908500850   148500200000001164                                                                     
291200505A51002 0505090950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505090950050+249    1015808100770              026062         2560          091      095005            
291200505J51002 05050909502009    105064510950080080075080082078080079073080066085                                      
291200505K51002 05050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050909500950   50575005000000000006250050000000000067500500000000000725005000002092707750050000060477 
291200505K51002 05050909500950   50825005000014339208750050000135788092500500000934701000010000049505911000100000799471 
291200505K51002 05050909500950   51200010000041350213000100000245835140001000004475661500010000023275016000100000142808 
291200505K51002 05050909500950   51700010000011928318000100000138639190001000001912332000010000008670921000100000074642 
291200505K51002 05050909500950   52200010000006487223000100000052708240001000000597322500010000003944926000100000031362 
291200505K51002 05050909500950   52700010000003737428000100000031164290001000000258503000010000001666931000100000019279 
291200505K51002 05050909500950   53200010000002068133000100000012372340001000000079843500010000001153836500200000008804 
291200505K51002 05050909500950   53850020000000818040500200000004520425002000000024954450020000000398746500200000001480 
291200505K51002 05050909500950   148500200000000990                                                                     
291200505A51002 0505091050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505091050050+249    1014907800810              026062         2560          077      093005            
291200505J51002 05050910502010    102074321050078078073081072081075071076075081077                                      
291200505K51002 05050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050910501050   50575005000000000006250050000000000067500500000000000725005000002138107750050000045200 
291200505K51002 05050910501050   50825005000014450408750050000150203092500500000794541000010000029544611000100000581299 
291200505K51002 05050910501050   51200010000054008413000100000597115140001000003511991500010000030400016000100000139436 
291200505K51002 05050910501050   51700010000016752918000100000094276190001000001476382000010000006574021000100000090671 
291200505K51002 05050910501050   52200010000005483523000100000051508240001000000391722500010000003717826000100000040962 
291200505K51002 05050910501050   52700010000004881528000100000025404290001000000195993000010000001461031000100000018841 
291200505K51002 05050910501050   53200010000001512133000100000018682340001000000155393500010000001011336500200000013055 
291200505K51002 05050910501050   53850020000000556340500200000006582425002000000040514450020000000234546500200000001797 
291200505K51002 05050910501050   148500200000001159                                                                     
291200505A51002 0505091150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505091150050+250    1014309200800              025060         2560          091      115005            
291200505J51002 05050911502010    116081471150085092080091083089080083080086082086                                      
291200505K51002 05050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050911501150   50575005000000000006250050000000000067500500000000000725005000002275307750050000067738 
291200505K51002 05050911501150   50825005000009122908750050000050989092500500001018041000010000032326811000100000686820 
291200505K51002 05050911501150   51200010000068664713000100000244367140001000002778771500010000024967616000100000228629 
291200505K51002 05050911501150   51700010000015358618000100000148948190001000000785942000010000008057921000100000103364 
291200505K51002 05050911501150   52200010000010015823000100000090730240001000000386262500010000005268326000100000031337 
291200505K51002 05050911501150   52700010000005464928000100000033481290001000000332933000010000002070431000100000019264 
291200505K51002 05050911501150   53200010000002303933000100000017765340001000000102833500010000001034036500200000009122 
291200505K51002 05050911501150   53850020000000733140500200000007504425002000000049664450020000000215146500200000001976 
291200505K51002 05050911501150   148500200000001063                                                                     
291200505A51002 0505091250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505091250050+249    1013809600890              025058         2560          091      114005            
291200505J51002 05050912502011    117088481250088095081095084096090089083093082094                                      
291200505K51002 05050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050912501250   50575005000000000006250050000000000067500500000000000725005000000669407750050000038298 
291200505K51002 05050912501250   50825005000002073808750050000068117092500500001667841000010000029437411000100000796676 
291200505K51002 05050912501250   51200010000064006813000100000244448140001000001666371500010000017405516000100000191695 
291200505K51002 05050912501250   51700010000013861618000100000097086190001000001223112000010000011247521000100000111935 
291200505K51002 05050912501250   52200010000010460023000100000101882240001000000928832500010000007906726000100000043741 
291200505K51002 05050912501250   52700010000003761228000100000046734290001000000335323000010000002889931000100000021632 
291200505K51002 05050912501250   53200010000002007133000100000029193340001000000165933500010000001668636500200000010621 
291200505K51002 05050912501250   53850020000000917840500200000004549425002000000059964450020000000373246500200000001489 
291200505K51002 05050912501250   148500200000001331                                                                     
291200505A51002 0505091350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505091350050+248    1013709000830              025057         2560          077      111005            
291200505J51002 05050913502011    120087021350086090087085083087087090087094086097                                      
291200505K51002 05050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050913501350   50575005000000000006250050000000000067500500000000000725005000004591107750050000072960 
291200505K51002 05050913501350   50825005000002979608750050000073977092500500001045451000010000038248511000100000347081 
291200505K51002 05050913501350   51200010000025977913000100000501700140001000001971851500010000017751616000100000181587 
291200505K51002 05050913501350   51700010000023469118000100000263061190001000001923732000010000014756821000100000105967 
291200505K51002 05050913501350   52200010000009549723000100000055986240001000000548802500010000002811926000100000087082 
291200505K51002 05050913501350   52700010000004934728000100000034324290001000000246283000010000003400731000100000016474 
291200505K51002 05050913501350   53200010000002043033000100000016335340001000000140893500010000001139836500200000011211 
291200505K51002 05050913501350   53850020000001041640500200000004306425002000000032954450020000000228646500200000001176 
291200505K51002 05050913501350   148500200000001457                                                                     
291200505A51002 0505091450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505091450050+248    1013309000820              024057         2560          091      108005            
291200505J51002 05050914502011    118080071450080090082093083090084089081098083088                                      
291200505K51002 05050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050914501450   50575005000000000006250050000000000067500500000000000725005000000176207750050000051078 
291200505K51002 05050914501450   50825005000007297608750050000107819092500500001306471000010000028559511000100000453473 
291200505K51002 05050914501450   51200010000040708613000100000375735140001000001839971500010000022163916000100000151740 
291200505K51002 05050914501450   51700010000032592918000100000176816190001000001293032000010000007979421000100000131932 
291200505K51002 05050914501450   52200010000008273523000100000083561240001000000849352500010000005031126000100000055433 
291200505K51002 05050914501450   52700010000003566428000100000034379290001000000317953000010000001773431000100000025496 
291200505K51002 05050914501450   53200010000002121833000100000006853340001000000188613500010000001525836500200000015282 
291200505K51002 05050914501450   53850020000000780640500200000003112425002000000033004450020000000317446500200000002916 
291200505K51002 05050914501450   148500200000001687                                                                     
291200505A51002 0505091550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505091550050+248    1013508900800              026059         2560          091      104005            
291200505J51002 05050915502010    118075231550082089082084076091076093086088080090                                      
291200505K51002 05050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050915501550   50575005000000000006250050000000000067500500000000000725005000000346107750050000059551 
291200505K51002 05050915501550   50825005000010471408750050000131299092500500002297611000010000040893211000100000513764 
291200505K51002 05050915501550   51200010000049528313000100000340824140001000001796221500010000034682616000100000237288 
291200505K51002 05050915501550   51700010000017135318000100000185199190001000001683502000010000016950121000100000071946 
291200505K51002 05050915501550   52200010000009317623000100000063152240001000000742102500010000005464326000100000052077 
291200505K51002 05050915501550   52700010000004992628000100000023304290001000000385003000010000002308931000100000019981 
291200505K51002 05050915501550   53200010000001853933000100000010696340001000000088973500010000001153236500200000010938 
291200505K51002 05050915501550   53850020000000980140500200000005223425002000000033334450020000000231346500200000001649 
291200505K51002 05050915501550   148500200000001421                                                                     
291200505A51002 0505091650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505091650050+249    1013909500870              026060         2560          091      115005            
291200505J51002 05050916502011    120084501650083096080087077089082084087084081084                                      
291200505K51002 05050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050916501650   50575005000000000006250050000000000067500500000271980725005000006190407750050000076336 
291200505K51002 05050916501650   50825005000010697808750050000125997092500500001110061000010000053474011000100000556268 
291200505K51002 05050916501650   51200010000051632713000100000285365140001000003119231500010000022505516000100000178089 
291200505K51002 05050916501650   51700010000022984118000100000160703190001000001358632000010000011205921000100000054000 
291200505K51002 05050916501650   52200010000004059523000100000063353240001000000892442500010000007597026000100000042027 
291200505K51002 05050916501650   52700010000004332228000100000028025290001000000471473000010000002677831000100000024916 
291200505K51002 05050916501650   53200010000002577533000100000014341340001000000083013500010000000776336500200000010582 
291200505K51002 05050916501650   53850020000000659840500200000003920425002000000032254450020000000310146500200000002132 
291200505K51002 05050916501650   148500200000001375                                                                     
291200505A51002 0505091750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505091750050+252    1014509200810              025059         2560          091      113005            
291200505J51002 05050917502011    118086531750083093082094084091088087089095087094                                      
291200505K51002 05050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05050917501750   50825005000007007508750050000180514092500500002516011000010000035971311000100000673663 
291200505K51002 05050917501750   51200010000026704513000100000402224140001000002641421500010000025603216000100000157241 
291200505K51002 05050917501750   51700010000020368918000100000170970190001000001081472000010000010312221000100000085609 
291200505K51002 05050917501750   52200010000010311623000100000146975240001000000763812500010000006742126000100000033454 
291200505K51002 05050917501750   52700010000003844728000100000025790290001000000191883000010000002131531000100000031777 
291200505K51002 05050917501750   53200010000001535033000100000009874340001000000189113500010000001064636500200000006302 
291200505K51002 05050917501750   53850020000000727940500200000004821425002000000039664450020000000410246500200000001760 
291200505K51002 05050917501750   148500200000001220                                                                     
291200505A51002 0505091850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505091850050+258    1015009200800              025059         2560          091      108005            
291200505J51002 05050918502010    118082551850076092078087082091082093085091082090                                      
291200505K51002 05050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050918501850   50575005000000000006250050000000000067500500000836630725005000022302007750050000173447 
291200505K51002 05050918501850   50825005000008748508750050000130447092500500001860471000010000034493811000100000673333 
291200505K51002 05050918501850   51200010000034813113000100000267420140001000001461741500010000027229016000100000173246 
291200505K51002 05050918501850   51700010000019342618000100000065498190001000001102862000010000017471621000100000100930 
291200505K51002 05050918501850   52200010000007867723000100000091865240001000000698642500010000007665726000100000045597 
291200505K51002 05050918501850   52700010000004700228000100000042139290001000000195683000010000002801831000100000029065 
291200505K51002 05050918501850   53200010000001876633000100000026323340001000000111943500010000001255136500200000010298 
291200505K51002 05050918501850   53850020000001189340500200000005098425002000000056064450020000000210046500200000001730 
291200505K51002 05050918501850   148500200000001245                                                                     
291200505A51002 0505091950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505091950050+257    1015308800930              026060         2560          091      104005            
291200505J51002 05050919502010    112086061950087087089089087085083088083090076092                                      
291200505K51002 05050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050919501950   50575005000000000006250050000000000067500500000344690725005000011041007750050000143085 
291200505K51002 05050919501950   50825005000006560708750050000063887092500500001210411000010000031822211000100000619884 
291200505K51002 05050919501950   51200010000041407113000100000425475140001000002894871500010000025051516000100000395072 
291200505K51002 05050919501950   51700010000022936218000100000154651190001000001812022000010000011595021000100000064597 
291200505K51002 05050919501950   52200010000010028923000100000054682240001000000576342500010000005881426000100000030261 
291200505K51002 05050919501950   52700010000004648228000100000024190290001000000496773000010000002073131000100000024863 
291200505K51002 05050919501950   53200010000002867633000100000034792340001000000183933500010000000863736500200000009821 
291200505K51002 05050919501950   53850020000000458240500200000004522425002000000037204450020000000287846500200000001480 
291200505K51002 05050919501950   148500200000001104                                                                     
291200505A51002 0505092050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505092050050+261    1015208300900              026061         2560          083      099005            
291200505J51002 05050920502010    104087302050090083090085087083089079093081088083                                      
291200505K51002 05050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050920502050   50575005000000000006250050000000000067500500000014620725005000007905507750050000102260 
291200505K51002 05050920502050   50825005000016935008750050000184011092500500001763651000010000026704311000100000511330 
291200505K51002 05050920502050   51200010000061497413000100000526884140001000002880601500010000012471816000100000197576 
291200505K51002 05050920502050   51700010000022069018000100000165977190001000001088662000010000010011021000100000119435 
291200505K51002 05050920502050   52200010000006478523000100000047212240001000000715102500010000005078026000100000052035 
291200505K51002 05050920502050   52700010000004161428000100000022456290001000000309483000010000000966331000100000016654 
291200505K51002 05050920502050   53200010000002662133000100000017756340001000000208433500010000001152336500200000009117 
291200505K51002 05050920502050   53850020000000657240500200000004514425002000000025844450020000000192846500200000002123 
291200505K51002 05050920502050   148500200000001370                                                                     
291200505A51002 0505092150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505092150050+262    1014907900910              026062         2560          100      090005            
291200505J51002 05050921502009    105083402150086080083081087081089083087083091081                                      
291200505K51002 05050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050921502150   50575005000000000006250050000000000067500500000038040725005000004905807750050000075550 
291200505K51002 05050921502150   50825005000010168808750050000132707092500500002501471000010000062882511000100000563719 
291200505K51002 05050921502150   51200010000045182213000100000288956140001000003649261500010000020409516000100000392913 
291200505K51002 05050921502150   51700010000015583918000100000209288190001000000826262000010000008471321000100000108666 
291200505K51002 05050921502150   52200010000007066123000100000051494240001000000779962500010000005538526000100000034161 
291200505K51002 05050921502150   52700010000003926028000100000042195290001000000117943000010000001628531000100000017518 
291200505K51002 05050921502150   53200010000001685433000100000012087340001000000167033500010000001011036500200000008295 
291200505K51002 05050921502150   53850020000000463940500200000004107425002000000050354450020000000252146500200000001206 
291200505K51002 05050921502150   148500200000001246                                                                     
291200505A51002 0505092250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505092250050+260    1014208900750              024059         2560          083      105005            
291200505J51002 05050922502010    108078472250077088077084079086076084081076082079                                      
291200505K51002 05050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050922502250   50575005000000000006250050000000000067500500000000000725005000001882907750050000050008 
291200505K51002 05050922502250   50825005000008844708750050000096202092500500001225911000010000039310911000100000368902 
291200505K51002 05050922502250   51200010000044497913000100000228363140001000002085701500010000031233316000100000123832 
291200505K51002 05050922502250   51700010000017217718000100000173112190001000001265942000010000010069621000100000100212 
291200505K51002 05050922502250   52200010000004534523000100000061210240001000000668962500010000003685426000100000054272 
291200505K51002 05050922502250   52700010000004927628000100000018171290001000000259673000010000001935831000100000021592 
291200505K51002 05050922502250   53200010000002154133000100000013856340001000000154043500010000001039536500200000006381 
291200505K51002 05050922502250   53850020000000460040500200000003653425002000000044784450020000000346446500200000001782 
291200505K51002 05050922502250   148500200000001069                                                                     
291200505A51002 0505092350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505092350050+261    1013408300800              026061         2560          091      099005            
291200505J51002 05050923502010    109075542350074083078088079085077087078085075088                                      
291200505K51002 05050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05050923502350   50575005000000000006250050000000000067500500000514190725005000012853507750050000113789 
291200505K51002 05050923502350   50825005000010196908750050000113024092500500001159441000010000043240811000100000601562 
291200505K51002 05050923502350   51200010000044817513000100000343857140001000003365361500010000024273416000100000221999 
291200505K51002 05050923502350   51700010000021419618000100000161002190001000001056022000010000008710021000100000124569 
291200505K51002 05050923502350   52200010000007811823000100000070765240001000000668962500010000003685426000100000027250 
291200505K51002 05050923502350   52700010000003620628000100000036190290001000000168053000010000002406331000100000019366 
291200505K51002 05050923502350   53200010000002316133000100000018519340001000000174883500010000001246236500200000011820 
291200505K51002 05050923502350   53850020000000883540500200000006068425002000000046434450020000000259246500200000001541 
291200505K51002 05050923502350   148500200000001378                                                                     
291200505A51002 0505100050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505100050050+263    1012807800750              024060         2570          091      093005            
291200505J51002 05051000502010    109077240050074079072083080076074083084081078087                                      
291200505K51002 05051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051000500050   50575005000000000006250050000000000067500500000000000725005000003394207750050000073098 
291200505K51002 05051000500050   50825005000007060408750050000082969092500500000986611000010000036686311000100000578892 
291200505K51002 05051000500050   51200010000038693413000100000413556140001000001749221500010000040596716000100000173141 
291200505K51002 05051000500050   51700010000011220718000100000097654190001000001064152000010000008464521000100000058618 
291200505K51002 05051000500050   52200010000007591623000100000055324240001000000405752500010000003098026000100000069226 
291200505K51002 05051000500050   52700010000002632628000100000033918290001000000226343000010000001749631000100000026083 
291200505K51002 05051000500050   53200010000001877633000100000011647340001000000160963500010000001561036500200000008595 
291200505K51002 05051000500050   53850020000000742740500200000006115425002000000036304450020000000313146500200000002580 
291200505K51002 05051000500050   148500200000001388                                                                     
291200505A51002 0505100150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505100150050+267    1012407900770              023059         2570          100      093005            
291200505J51002 05051001502010    098071000150080078080072087072079068075075075080                                      
291200505K51002 05051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051001500150   50575005000000000006250050000000000067500500000000000725005000006957707750050000102377 
291200505K51002 05051001500150   50825005000008584308750050000091817092500500001015751000010000050710211000100000252456 
291200505K51002 05051001500150   51200010000026331213000100000350712140001000003564681500010000021441816000100000176021 
291200505K51002 05051001500150   51700010000014702418000100000153268190001000000901672000010000008291621000100000082518 
291200505K51002 05051001500150   52200010000005769423000100000060422240001000000512312500010000003034726000100000031097 
291200505K51002 05051001500150   52700010000002578828000100000026729290001000000191783000010000002746031000100000024641 
291200505K51002 05051001500150   53200010000002126333000100000011003340001000000076353500010000001371536500200000010092 
291200505K51002 05051001500150   53850020000000754440500200000007312425002000000035564450020000000246846500200000002351 
291200505K51002 05051001500150   148500200000001176                                                                     
291200505A51002 0505100250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505100250050+259    1012408100630              023057         2570          071      096005            
291200505J51002 05051002502010    105061330250068081060088065083072078073077074077                                      
291200505K51002 05051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000054211 
291200505K51002 05051002500250   50825005000006355508750050000078500092500500000693261000010000028995111000100000287788 
291200505K51002 05051002500250   51200010000033935513000100000261593140001000003859551500010000025912616000100000165031 
291200505K51002 05051002500250   51700010000013319618000100000124743190001000001409552000010000012500321000100000067161 
291200505K51002 05051002500250   52200010000006748123000100000075986240001000000692752500010000001916226000100000052270 
291200505K51002 05051002500250   52700010000004031328000100000020979290001000000322353000010000002004631000100000025850 
291200505K51002 05051002500250   53200010000002823633000100000013838340001000000103233500010000001244536500200000009496 
291200505K51002 05051002500250   53850020000000763240500200000005055425002000000028944450020000000180146500200000001845 
291200505K51002 05051002500250   148500200000000859                                                                     
291200505A51002 0505100350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505100350050+254    1012808200690              026063         2570          091      096005            
291200505J51002 05051003502009    102070560350070082066081062083070082069076070084                                      
291200505K51002 05051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051003500350   50575005000000000006250050000000000067500500000000000725005000003089707750050000115236 
291200505K51002 05051003500350   50825005000015751208750050000137567092500500001265651000010000063759111000100000740451 
291200505K51002 05051003500350   51200010000042730313000100000393898140001000001860731500010000024071616000100000183715 
291200505K51002 05051003500350   51700010000025502018000100000133418190001000001127962000010000010755521000100000086110 
291200505K51002 05051003500350   52200010000007217323000100000070297240001000000497212500010000004550926000100000064631 
291200505K51002 05051003500350   52700010000003345128000100000016191290001000000231373000010000002865531000100000015477 
291200505K51002 05051003500350   53200010000001919333000100000018397340001000000232203500010000000745136500200000006113 
291200505K51002 05051003500350   53850020000000633340500200000004510425002000000032104450020000000172846500200000001707 
291200505K51002 05051003500350   148500200000001369                                                                     
291200505A51002 0505100450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505100450050+250    1013108100710              025062         2570          083      102005            
291200505J51002 05051004502009    108071380450073080070085065085066079069079067077                                      
291200505K51002 05051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051004500450   50575005000000000006250050000000000067500500000000000725005000004862007750050000236869 
291200505K51002 05051004500450   50825005000021894508750050000039884092500500000874611000010000028350711000100000533149 
291200505K51002 05051004500450   51200010000055195313000100000439233140001000002316001500010000029904216000100000170595 
291200505K51002 05051004500450   51700010000015881518000100000138053190001000000525612000010000011129221000100000071680 
291200505K51002 05051004500450   52200010000003888223000100000072740240001000000639532500010000004223726000100000041739 
291200505K51002 05051004500450   52700010000001300328000100000021594290001000000286993000010000001784731000100000017219 
291200505K51002 05051004500450   53200010000002254733000100000015314340001000000106263500010000001377336500200000007583 
291200505K51002 05051004500450   53850020000000730640500200000004667425002000000041284450020000000206746500200000001703 
291200505K51002 05051004500450   148500200000001317                                                                     
291200505A51002 0505100550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505100550050+249    1013708200730              023057         2560          077      102005            
291200505J51002 05051005502010    107076290550076082077082075084081086070077073082                                      
291200505K51002 05051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051005500550   50575005000000000006250050000000000067500500000000000725005000004139707750050000107293 
291200505K51002 05051005500550   50825005000008166508750050000039149092500500000643471000010000028494711000100000279668 
291200505K51002 05051005500550   51200010000028202013000100000337523140001000002564951500010000023058616000100000189394 
291200505K51002 05051005500550   51700010000018301518000100000114856190001000001082622000010000010323121000100000102736 
291200505K51002 05051005500550   52200010000009954923000100000045279240001000000822142500010000002931326000100000044760 
291200505K51002 05051005500550   52700010000003990928000100000037102290001000000247593000010000001845731000100000017173 
291200505K51002 05051005500550   53200010000002053833000100000021949340001000000136603500010000002084436500200000009748 
291200505K51002 05051005500550   53850020000000545240500200000004175425002000000014394450020000000221746500200000001469 
291200505K51002 05051005500550   148500200000001362                                                                     
291200505A51002 0505100650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505100650050+250    1014507800720              024059         2570          091      096005            
291200505J51002 05051006502010    101078330650073077079077075082078081075084077083                                      
291200505K51002 05051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051006500650   50575005000000000006250050000000000067500500000000000725005000004250507750050000150982 
291200505K51002 05051006500650   50825005000014529108750050000049480092500500000539191000010000014119811000100000609416 
291200505K51002 05051006500650   51200010000047178313000100000451446140001000001710931500010000019884416000100000169403 
291200505K51002 05051006500650   51700010000011385318000100000082656190001000000837712000010000008588721000100000136949 
291200505K51002 05051006500650   52200010000006909023000100000089941240001000000382902500010000002923526000100000055492 
291200505K51002 05051006500650   52700010000005224428000100000028709290001000000306953000010000003171331000100000024614 
291200505K51002 05051006500650   53200010000002368233000100000014691340001000000146483500010000000886736500200000009377 
291200505K51002 05051006500650   53850020000000563840500200000005176425002000000031864450020000000246546500200000001757 
291200505K51002 05051006500650   148500200000001175                                                                     
291200505A51002 0505100750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505100750050+250    1014908000800              024061         2570          091      093005            
291200505J51002 05051007502009    101073330750079079073083071082077081077080070082                                      
291200505K51002 05051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051007500750   50575005000000000006250050000006160067500500000534120725005000008487007750050000206978 
291200505K51002 05051007500750   50825005000022087508750050000098878092500500001653131000010000043064211000100000597716 
291200505K51002 05051007500750   51200010000035783313000100000264699140001000001297811500010000020832216000100000177158 
291200505K51002 05051007500750   51700010000016482818000100000138126190001000001086072000010000008957921000100000092441 
291200505K51002 05051007500750   52200010000005391523000100000056463240001000000663502500010000005856726000100000046561 
291200505K51002 05051007500750   52700010000003723628000100000025900290001000000326003000010000002660931000100000023026 
291200505K51002 05051007500750   53200010000001598533000100000017083340001000000059513500010000001069136500200000009095 
291200505K51002 05051007500750   53850020000000567140500200000003895425002000000053244450020000000247946500200000001064 
291200505K51002 05051007500750   148500200000000884                                                                     
291200505A51002 0505100850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505100850050+249    1015107600850              023060         2580          091      091005            
291200505J51002 05051008502009    100075060850085076086079084079081077077078075081                                      
291200505K51002 05051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000135692 
291200505K51002 05051008500850   50825005000014704208750050000060474092500500001068691000010000028780511000100000534261 
291200505K51002 05051008500850   51200010000044578413000100000169984140001000003244941500010000023431616000100000308883 
291200505K51002 05051008500850   51700010000007777818000100000087380190001000001141482000010000007574021000100000050583 
291200505K51002 05051008500850   52200010000006317723000100000076491240001000000697352500010000002772126000100000042329 
291200505K51002 05051008500850   52700010000001965028000100000035087290001000000291053000010000001404231000100000020188 
291200505K51002 05051008500850   53200010000001506933000100000013930340001000000133953500010000001371736500200000007974 
291200505K51002 05051008500850   53850020000000430140500200000004908425002000000038944450020000000140746500200000001606 
291200505K51002 05051008500850   148500200000001288                                                                     
291200505A51002 0505100950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505100950050+250    1014608700740              024060         2570          091      105005            
291200505J51002 05051009502010    107071210950084087084082077088078087081082079080                                      
291200505K51002 05051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051009500950   50575005000000000006250050000000000067500500000000000725005000003707307750050000089386 
291200505K51002 05051009500950   50825005000010047808750050000115658092500500001161531000010000026966111000100000550408 
291200505K51002 05051009500950   51200010000051130513000100000210762140001000001923381500010000017285216000100000339506 
291200505K51002 05051009500950   51700010000014220118000100000092521190001000001124092000010000009968721000100000074228 
291200505K51002 05051009500950   52200010000005786223000100000050549240001000000572852500010000003155926000100000049970 
291200505K51002 05051009500950   52700010000003456728000100000048762290001000000266563000010000001782331000100000019172 
291200505K51002 05051009500950   53200010000001483933000100000009205340001000000046093500010000000890236500200000008755 
291200505K51002 05051009500950   53850020000000813540500200000005012425002000000041234450020000000230246500200000002273 
291200505K51002 05051009500950   148500200000001058                                                                     
291200505A51002 0505101050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505101050050+249    1014109100740              020054         2570          091      110005            
291200505J51002 05051010502010    111081421050075092081090076082079083083086083087                                      
291200505K51002 05051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000078622 
291200505K51002 05051010501050   50825005000012941708750050000055872092500500000367691000010000016596511000100000315750 
291200505K51002 05051010501050   51200010000030653713000100000130356140001000001607671500010000012976716000100000123554 
291200505K51002 05051010501050   51700010000017190818000100000096779190001000000760962000010000006508121000100000077644 
291200505K51002 05051010501050   52200010000005837023000100000049177240001000000464892500010000005484526000100000030341 
291200505K51002 05051010501050   52700010000002024128000100000030149290001000000334263000010000003330431000100000020055 
291200505K51002 05051010501050   53200010000001443633000100000011969340001000000209373500010000001244536500200000014673 
291200505K51002 05051010501050   53850020000000636740500200000007812425002000000035974450020000000346046500200000002057 
291200505K51002 05051010501050   148500200000001327                                                                     
291200505A51002 0505101150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505101150050+248    1013507800730              021057         2560          071      093005            
291200505J51002 05051011502010    106075561150076078079082075083085089084081075088                                      
291200505K51002 05051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000080164 
291200505K51002 05051011501150   50825005000013450108750050000081425092500500001063481000010000030127911000100000306264 
291200505K51002 05051011501150   51200010000030825613000100000141346140001000003359211500010000015089016000100000115329 
291200505K51002 05051011501150   51700010000018551918000100000104417190001000001058252000010000004382521000100000093399 
291200505K51002 05051011501150   52200010000004544123000100000068388240001000000361912500010000002971126000100000031570 
291200505K51002 05051011501150   52700010000003901128000100000017561290001000000360643000010000002011531000100000037958 
291200505K51002 05051011501150   53200010000002782433000100000014930340001000000138453500010000000779436500200000010246 
291200505K51002 05051011501150   53850020000000573040500200000007290425002000000037434450020000000201546500200000001436 
291200505K51002 05051011501150   148500200000001284                                                                     
291200505A51002 0505101250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505101250050+246    1013307800850              021056         2550          083      095005            
291200505J51002 05051012502010    099096211250081078085080090084086082086076083077                                      
291200505K51002 05051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051012501250   50575005000000000006250050000000000067500500000072940725005000002811407750050000105262 
291200505K51002 05051012501250   50825005000011402508750050000067347092500500000918011000010000021236511000100000231419 
291200505K51002 05051012501250   51200010000036041113000100000257242140001000002343951500010000013108516000100000154839 
291200505K51002 05051012501250   51700010000014950218000100000129968190001000001021922000010000009397421000100000056292 
291200505K51002 05051012501250   52200010000006306023000100000042740240001000000913602500010000006370926000100000045428 
291200505K51002 05051012501250   52700010000004200128000100000022665290001000000194953000010000002791431000100000023296 
291200505K51002 05051012501250   53200010000001450533000100000011598340001000000185303500010000001250536500200000011031 
291200505K51002 05051012501250   53850020000000739540500200000004724425002000000037484450020000000260146500200000001603 
291200505K51002 05051012501250   148500200000001333                                                                     
291200505A51002 0505101350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505101350050+247    1012707700770              022058         2560          091      093005            
291200505J51002 05051013502010    108073541350078077079075079083085081078075077083                                      
291200505K51002 05051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051013501350   50575005000000000006250050000000000067500500000000000725005000001211107750050000029868 
291200505K51002 05051013501350   50825005000007657808750050000077791092500500000723731000010000021746611000100000428324 
291200505K51002 05051013501350   51200010000029692813000100000245443140001000002684591500010000022407816000100000170996 
291200505K51002 05051013501350   51700010000007702818000100000115466190001000000757352000010000010008421000100000055758 
291200505K51002 05051013501350   52200010000006476823000100000058672240001000000288772500010000004391226000100000026120 
291200505K51002 05051013501350   52700010000003869328000100000052638290001000000258093000010000002306531000100000012014 
291200505K51002 05051013501350   53200010000002064833000100000012808340001000000099093500010000000861936500200000011748 
291200505K51002 05051013501350   53850020000000633640500200000003630425002000000030974450020000000277046500200000001232 
291200505K51002 05051013501350   148500200000000919                                                                     
291200505A51002 0505101450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505101450050+246    1013107700880              022058         2560          091      089005            
291200505J51002 05051014502010    103081111450090077089074091071083079082083082085                                      
291200505K51002 05051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051014501450   50575005000000000006250050000000000067500500000000000725005000000609007750050000037302 
291200505K51002 05051014501450   50825005000013029908750050000168378092500500001610181000010000015868511000100000446571 
291200505K51002 05051014501450   51200010000038612213000100000286012140001000001809821500010000021783816000100000124303 
291200505K51002 05051014501450   51700010000011587118000100000167477190001000001636922000010000010101521000100000090168 
291200505K51002 05051014501450   52200010000004891023000100000038324240001000000336952500010000003084126000100000025424 
291200505K51002 05051014501450   52700010000003378028000100000035013290001000000323813000010000001872831000100000020889 
291200505K51002 05051014501450   53200010000002160933000100000024384340001000000128903500010000001344236500200000009891 
291200505K51002 05051014501450   53850020000000533540500200000004555425002000000037474450020000000360446500200000002864 
291200505K51002 05051014501450   148500200000001153                                                                     
291200505A51002 0505101550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505101550050+246    1013307000840              023058         2560          083      084005            
291200505J51002 05051015502009    097088071550087070086073089074090077087077090080                                      
291200505K51002 05051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000029901 
291200505K51002 05051015501550   50825005000008193708750050000102326092500500000867471000010000011822211000100000237562 
291200505K51002 05051015501550   51200010000068805313000100000409104140001000001864131500010000016743416000100000158950 
291200505K51002 05051015501550   51700010000027424918000100000089533190001000000940922000010000005022521000100000107038 
291200505K51002 05051015501550   52200010000004670923000100000075585240001000000554352500010000004388926000100000036180 
291200505K51002 05051015501550   52700010000001452828000100000025941290001000000267483000010000001854531000100000012911 
291200505K51002 05051015501550   53200010000001288033000100000026922340001000000228033500010000000960436500200000010532 
291200505K51002 05051015501550   53850020000000759240500200000006482425002000000041374450020000000231046500200000001707 
291200505K51002 05051015501550   148500200000001320                                                                     
291200505A51002 0505101650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505101650050+253    1013806300920              023062         2550          091      080005            
291200505J51002 05051016502007    083086461650089062085065090064083064087066084066                                      
291200505K51002 05051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051016501650   50575005000000000006250050000000000067500500000180300725005000012934207750050000111045 
291200505K51002 05051016501650   50825005000011518608750050000171938092500500001906391000010000022403111000100000590348 
291200505K51002 05051016501650   51200010000022753913000100000210087140001000003076651500010000018505916000100000210646 
291200505K51002 05051016501650   51700010000012233118000100000122975190001000001002652000010000007975321000100000057269 
291200505K51002 05051016501650   52200010000005351723000100000037612240001000000307552500010000003499226000100000020814 
291200505K51002 05051016501650   52700010000002867628000100000024793290001000000107083000010000001709431000100000015338 
291200505K51002 05051016501650   53200010000001064833000100000014404340001000000122003500010000000885336500200000005054 
291200505K51002 05051016501650   53850020000000469640500200000003867425002000000038134450020000000177646500200000001886 
291200505K51002 05051016501650   148500200000001052                                                                     
291200505A51002 0505101750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505101750050+258    1014005800790              023061         2560          083      074005            
291200505J51002 05051017502008    078085441750087058086060089060092062087063089062                                      
291200505K51002 05051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051017501750   50575005000000000006250050000000000067500500000000000725005000000881707750050000015439 
291200505K51002 05051017501750   50825005000010548308750050000126630092500500000901491000010000010628611000100000357086 
291200505K51002 05051017501750   51200010000048263413000100000414083140001000002924191500010000037153316000100000215880 
291200505K51002 05051017501750   51700010000018039418000100000156922190001000001189922000010000006586221000100000081477 
291200505K51002 05051017501750   52200010000004927523000100000059659240001000000315712500010000002324726000100000017189 
291200505K51002 05051017501750   52700010000002455628000100000014248290001000000196353000010000001517831000100000020295 
291200505K51002 05051017501750   53200010000001093133000100000006082340001000000116483500010000000679936500200000005188 
291200505K51002 05051017501750   53850020000000577940500200000002762425002000000035114450020000000226646500200000000811 
291200505K51002 05051017501750   148500200000001295                                                                     
291200505A51002 0505101850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505101850050+262    1014206100930              022061         2550          083      071005            
291200505J51002 05051018502007    076089361850090061088060098057091059088058089058                                      
291200505K51002 05051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051018501850   50575005000000000006250050000000000067500500000000000725005000001447707750050000035822 
291200505K51002 05051018501850   50825005000008744008750050000128091092500500001077781000010000020630711000100000334498 
291200505K51002 05051018501850   51200010000041557513000100000307437140001000003008921500010000024201216000100000115128 
291200505K51002 05051018501850   51700010000015405018000100000096601190001000000816692000010000005226021000100000064650 
291200505K51002 05051018501850   52200010000003261523000100000058843240001000000387082500010000002465426000100000029207 
291200505K51002 05051018501850   52700010000002511428000100000021714290001000000125343000010000001443731000100000012494 
291200505K51002 05051018501850   53200010000000967033000100000012388340001000000110793500010000001265036500200000004759 
291200505K51002 05051018501850   53850020000000530140500200000004209425002000000035914450020000000134546500200000001192 
291200505K51002 05051018501850   148500200000000827                                                                     
291200505A51002 0505101950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505101950050+261    1014406300880              021058         2560          091      073005            
291200505J51002 05051019502009    082094231950084064091066091067094062091058091056                                      
291200505K51002 05051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051019501950   50575005000000000006250050000000000067500500000000000725005000005906707750050000105385 
291200505K51002 05051019501950   50825005000007983508750050000072978092500500001091721000010000011973811000100000307330 
291200505K51002 05051019501950   51200010000027528613000100000304398140001000002873801500010000010769316000100000176361 
291200505K51002 05051019501950   51700010000017649418000100000102936190001000000627942000010000008922421000100000092075 
291200505K51002 05051019501950   52200010000004816623000100000035101240001000000443502500010000004059326000100000016802 
291200505K51002 05051019501950   52700010000001862228000100000024879290001000000286013000010000001715231000100000019839 
291200505K51002 05051019501950   53200010000001235333000100000011840340001000000085193500010000000826236500200000005071 
291200505K51002 05051019501950   53850020000000797240500200000004823425002000000029694450020000000178246500200000002110 
291200505K51002 05051019501950   148500200000000982                                                                     
291200505A51002 0505102050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505102050050+261    1014206800820              021060         2560          091      081005            
291200505J51002 05051020502010    095092162050081068085076078073089078089071088060                                      
291200505K51002 05051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051020502050   50575005000000000006250050000000000067500500000061440725005000003263707750050000054190 
291200505K51002 05051020502050   50825005000009605308750050000112234092500500001582401000010000027006511000100000507188 
291200505K51002 05051020502050   51200010000030360813000100000300944140001000001974531500010000012317916000100000116962 
291200505K51002 05051020502050   51700010000010892218000100000063552190001000000667882000010000006603621000100000039557 
291200505K51002 05051020502050   52200010000003974523000100000049898240001000000264062500010000005770526000100000035592 
291200505K51002 05051020502050   52700010000005177628000100000014285290001000000282923000010000002187031000100000017602 
291200505K51002 05051020502050   53200010000001313833000100000015654340001000000140003500010000001174436500200000006705 
291200505K51002 05051020502050   53850020000000579440500200000003838425002000000042204450020000000219146500200000001401 
291200505K51002 05051020502050   148500200000001501                                                                     
291200505A51002 0505102150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505102150050+258    1013706400830              021060         2570          083      075005            
291200505J51002 05051021502008    087083542150079064079060081063084064079066079068                                      
291200505K51002 05051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051021502150   50575005000000000006250050000000000067500500000038220725005000003610907750050000051217 
291200505K51002 05051021502150   50825005000006314308750050000092754092500500001079931000010000017962711000100000392969 
291200505K51002 05051021502150   51200010000040694313000100000233285140001000003409581500010000014254916000100000174456 
291200505K51002 05051021502150   51700010000008761518000100000054971190001000000692542000010000006141721000100000070662 
291200505K51002 05051021502150   52200010000003564823000100000046407240001000000236842500010000004476926000100000023034 
291200505K51002 05051021502150   52700010000003804328000100000028451290001000000122873000010000001578031000100000013656 
291200505K51002 05051021502150   53200010000001136433000100000013541340001000000043873500010000001262836500200000006953 
291200505K51002 05051021502150   53850020000000558840500200000003202425002000000071394450020000000196546500200000001401 
291200505K51002 05051021502150   148500200000001007                                                                     
291200505A51002 0505102250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505102250050+258    1013606200770              022061         2570          091      075005            
291200505J51002 05051022502007    082077372250078063077062080060079063087064079064                                      
291200505K51002 05051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051022502250   50575005000000000006250050000000000067500500000126920725005000006065007750050000064680 
291200505K51002 05051022502250   50825005000012878008750050000116299092500500000802711000010000014624711000100000577451 
291200505K51002 05051022502250   51200010000026766913000100000213166140001000003475511500010000017429216000100000177822 
291200505K51002 05051022502250   51700010000016549618000100000069647190001000001051842000010000004356021000100000038882 
291200505K51002 05051022502250   52200010000004683323000100000031742240001000000401062500010000002463426000100000022641 
291200505K51002 05051022502250   52700010000002333928000100000023329290001000000200663000010000002925731000100000014432 
291200505K51002 05051022502250   53200010000001001933000100000013801340001000000127993500010000000803336500200000008193 
291200505K51002 05051022502250   53850020000000510840500200000003263425002000000037204450020000000277646500200000001428 
291200505K51002 05051022502250   148500200000000888                                                                     
291200505A51002 0505102350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505102350050+262    1013105800690              019058         2570          091      072005            
291200505J51002 05051023502007    074073262350070058075058074058072056068059076059                                      
291200505K51002 05051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000053119 
291200505K51002 05051023502350   50825005000006396808750050000084342092500500000916821000010000017958511000100000259901 
291200505K51002 05051023502350   51200010000020972813000100000194459140001000002059001500010000014875116000100000098262 
291200505K51002 05051023502350   51700010000012266118000100000089038190001000000651122000010000006208721000100000047937 
291200505K51002 05051023502350   52200010000004166323000100000045243240001000000230902500010000002824726000100000026920 
291200505K51002 05051023502350   52700010000002400328000100000017312290001000000247393000010000001430831000100000012382 
291200505K51002 05051023502350   53200010000000958333000100000016710340001000000091603500010000000689236500200000005259 
291200505K51002 05051023502350   53850020000000677240500200000003480425002000000026634450020000000206046500200000001697 
291200505K51002 05051023502350   148500200000000790                                                                     
291200505A51002 0505110050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505110050050+264    1012706900710              021061         2580          091      080005            
291200505J51002 05051100502008    085069500050073069073067070064071065073063072062                                      
291200505K51002 05051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051100500050   50575005000000000006250050000000000067500500000064100725005000006796307750050000110971 
291200505K51002 05051100500050   50825005000014038808750050000126983092500500001207481000010000014869111000100000394765 
291200505K51002 05051100500050   51200010000036661213000100000302724140001000001846581500010000013821716000100000117666 
291200505K51002 05051100500050   51700010000009477418000100000063940190001000000602702000010000005542321000100000046011 
291200505K51002 05051100500050   52200010000004623023000100000045028240001000000441392500010000003757426000100000019332 
291200505K51002 05051100500050   52700010000002477128000100000036234290001000000274513000010000001027531000100000014773 
291200505K51002 05051100500050   53200010000001473833000100000016331340001000000078853500010000000884136500200000003916 
291200505K51002 05051100500050   53850020000000420640500200000004629425002000000034164450020000000316846500200000000946 
291200505K51002 05051100500050   148500200000000815                                                                     
291200505A51002 0505110150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505110150050+266    1012407400690              021059         2580          077      088005            
291200505J51002 05051101502008    091071480150070073067070070070075069069071068073                                      
291200505K51002 05051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051101500150   50575005000000000006250050000000000067500500000000000725005000002985507750050000062426 
291200505K51002 05051101500150   50825005000008532908750050000087995092500500000984851000010000023851011000100000267982 
291200505K51002 05051101500150   51200010000024906313000100000396429140001000002796821500010000018090716000100000171627 
291200505K51002 05051101500150   51700010000011523018000100000129112190001000000681272000010000005419021000100000033659 
291200505K51002 05051101500150   52200010000005039623000100000042459240001000000269352500010000004096026000100000039036 
291200505K51002 05051101500150   52700010000001625328000100000025104290001000000193673000010000002230831000100000016699 
291200505K51002 05051101500150   53200010000001727433000100000010334340001000000089133500010000001114236500200000008199 
291200505K51002 05051101500150   53850020000000549740500200000006623425002000000024994450020000000288146500200000001593 
291200505K51002 05051101500150   148500200000000715                                                                     
291200505A51002 0505110250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505110250050+266    1012406600710              020059         2570          083      080005            
291200505J51002 05051102502008    089070530250072065079067073066066071063073072071                                      
291200505K51002 05051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051102500250   50575005000000000006250050000000000067500500000115050725005000004634007750050000073556 
291200505K51002 05051102500250   50825005000010403008750050000109621092500500001302611000010000023697511000100000220955 
291200505K51002 05051102500250   51200010000025549413000100000218726140001000002476321500010000022210316000100000098255 
291200505K51002 05051102500250   51700010000010574918000100000122844190001000000560682000010000009903121000100000053206 
291200505K51002 05051102500250   52200010000005346023000100000046703240001000000548812500010000003250926000100000018649 
291200505K51002 05051102500250   52700010000002066928000100000034953290001000000213033000010000002122631000100000017083 
291200505K51002 05051102500250   53200010000000989333000100000011367340001000000073363500010000000615436500200000008388 
291200505K51002 05051102500250   53850020000000627040500200000004978425002000000024654450020000000205146500200000001264 
291200505K51002 05051102500250   148500200000001014                                                                     
291200505A51002 0505110350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505110350050+260    1012806400700              020060         2570          091      077005            
291200505J51002 05051103502008    085069240350070064067066071067068065067067071070                                      
291200505K51002 05051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051103500350   50575005000000000006250050000000000067500500000000000725005000001922307750050000059772 
291200505K51002 05051103500350   50825005000005405408750050000066198092500500000815121000010000015551611000100000451171 
291200505K51002 05051103500350   51200010000037581113000100000149109140001000001965111500010000025413816000100000093687 
291200505K51002 05051103500350   51700010000012114018000100000105362190001000000597772000010000005497021000100000027468 
291200505K51002 05051103500350   52200010000003688723000100000029970240001000000339642500010000002086226000100000031856 
291200505K51002 05051103500350   52700010000002125128000100000015327290001000000146993000010000001574731000100000016336 
291200505K51002 05051103500350   53200010000000980933000100000015340340001000000075423500010000001090036500200000007735 
291200505K51002 05051103500350   53850020000000578240500200000004428425002000000028264450020000000218646500200000001558 
291200505K51002 05051103500350   148500200000000809                                                                     
291200505A51002 0505110450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505110450050+251    1013306000710              019059         2570          083      071005            
291200505J51002 05051104502008    084075040450072059075060063062067066070068073065                                      
291200505K51002 05051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000034537 
291200505K51002 05051104500450   50825005000007866908750050000084809092500500000943691000010000009869611000100000204099 
291200505K51002 05051104500450   51200010000037086513000100000183471140001000002504771500010000010082016000100000178084 
291200505K51002 05051104500450   51700010000011536518000100000120303190001000001219262000010000004062021000100000085013 
291200505K51002 05051104500450   52200010000004367323000100000026549240001000000250982500010000002136526000100000033828 
291200505K51002 05051104500450   52700010000001358428000100000022558290001000000112633000010000001122231000100000015559 
291200505K51002 05051104500450   53200010000001248833000100000009985340001000000055733500010000000835236500200000006852 
291200505K51002 05051104500450   53850020000000531140500200000003518425002000000028944450020000000215946500200000000719 
291200505K51002 05051104500450   148500200000000923                                                                     
291200505A51002 0505110550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505110550050+249    1013806400810              019059         2570          083      080005            
291200505J51002 05051105502007    083081440550076063076061075059069061061061065062                                      
291200505K51002 05051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051105500550   50575005000000000006250050000000000067500500000000000725005000002745907750050000041772 
291200505K51002 05051105500550   50825005000009094908750050000170656092500500001277391000010000010272811000100000255790 
291200505K51002 05051105500550   51200010000029625013000100000189486140001000001726731500010000021504016000100000082242 
291200505K51002 05051105500550   51700010000009187018000100000079882190001000000675352000010000005180621000100000043008 
291200505K51002 05051105500550   52200010000004480823000100000045255240001000000239492500010000003641826000100000030022 
291200505K51002 05051105500550   52700010000001344028000100000020020290001000000143643000010000001779031000100000013808 
291200505K51002 05051105500550   53200010000000924533000100000016119340001000000071083500010000001104536500200000006306 
291200505K51002 05051105500550   53850020000000565040500200000003881425002000000025684450020000000256146500200000001523 
291200505K51002 05051105500550   148500200000000819                                                                     
291200505A51002 0505110650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505110650050+249    1014505400890              018057         2560          091      070005            
291200505J51002 05051106502007    076081580650091056087060086058077059080059080063                                      
291200505K51002 05051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000035876 
291200505K51002 05051106500650   50825005000005021608750050000042759092500500000655981000010000009378611000100000329173 
291200505K51002 05051106500650   51200010000030593413000100000112885140001000001486321500010000011541716000100000131466 
291200505K51002 05051106500650   51700010000012694118000100000142246190001000000468462000010000003465521000100000057300 
291200505K51002 05051106500650   52200010000002500423000100000037632240001000000411272500010000004431626000100000033366 
291200505K51002 05051106500650   52700010000003084928000100000017262290001000000237893000010000001234031000100000015347 
291200505K51002 05051106500650   53200010000001187833000100000010980340001000000076193500010000000766136500200000003923 
291200505K51002 05051106500650   53850020000000505240500200000004472425002000000042544450020000000220946500200000001632 
291200505K51002 05051106500650   148500200000000878                                                                     
291200505A51002 0505110750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505110750050+249    1015206600890              019058         2560          091      080005            
291200505J51002 05051107502008    081089470750090065093065086061087061083063089061                                      
291200505K51002 05051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005722 
291200505K51002 05051107500750   50825005000002578008750050000035774092500500000331401000010000016705311000100000333386 
291200505K51002 05051107500750   51200010000019952113000100000297077140001000001455091500010000022602416000100000092937 
291200505K51002 05051107500750   51700010000011174018000100000093730190001000000551412000010000007287021000100000042096 
291200505K51002 05051107500750   52200010000002367723000100000026662240001000000324872500010000004121026000100000018340 
291200505K51002 05051107500750   52700010000003316528000100000028160290001000000168543000010000001351031000100000016801 
291200505K51002 05051107500750   53200010000001166333000100000011179340001000000080433500010000000969636500200000007135 
291200505K51002 05051107500750   53850020000000594640500200000003799425002000000026074450020000000135346500200000001546 
291200505K51002 05051107500750   148500200000001239                                                                     
291200505A51002 0505110850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505110850050+249    1015307100840              021060         2560          083      082005            
291200505J51002 05051108502008    084082420850085070089067086066094062084063089064                                      
291200505K51002 05051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000035291 
291200505K51002 05051108500850   50825005000006761808750050000069355092500500001170731000010000025828011000100000261039 
291200505K51002 05051108500850   51200010000050620713000100000233010140001000002742071500010000022887616000100000065379 
291200505K51002 05051108500850   51700010000014065118000100000073609190001000000449032000010000008842521000100000051081 
291200505K51002 05051108500850   52200010000002979223000100000038784240001000000274322500010000002510826000100000014935 
291200505K51002 05051108500850   52700010000001110828000100000023778290001000000212073000010000002037831000100000011412 
291200505K51002 05051108500850   53200010000001696633000100000012617340001000000060923500010000000946636500200000010193 
291200505K51002 05051108500850   53850020000000748240500200000005139425002000000050684450020000000282946500200000001050 
291200505K51002 05051108500850   148500200000001167                                                                     
291200505A51002 0505110950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505110950050+249    1014906800760              020058         2560          083      080005            
291200505J51002 05051109502008    084095110950075068078069089063088067083066087067                                      
291200505K51002 05051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005802 
291200505K51002 05051109500950   50825005000002078708750050000039370092500500000445851000010000014799211000100000377750 
291200505K51002 05051109500950   51200010000045284713000100000150042140001000001642391500010000016449216000100000201283 
291200505K51002 05051109500950   51700010000004384718000100000084761190001000000619852000010000005700021000100000058821 
291200505K51002 05051109500950   52200010000003430623000100000025001240001000000422192500010000002891226000100000043356 
291200505K51002 05051109500950   52700010000001976528000100000030527290001000000244213000010000001574731000100000015754 
291200505K51002 05051109500950   53200010000001629733000100000012119340001000000075423500010000000610236500200000008943 
291200505K51002 05051109500950   53850020000000621740500200000003971425002000000015824450020000000189146500200000001398 
291200505K51002 05051109500950   148500200000001081                                                                     
291200505A51002 0505111050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505111050050+248    1014207600710              020058         2560          091      094005            
291200505J51002 05051110502009    096079461050079076083075068071071067073067080067                                      
291200505K51002 05051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022553 
291200505K51002 05051110501050   50825005000000574308750050000037064092500500000588561000010000008242811000100000411373 
291200505K51002 05051110501050   51200010000026514413000100000284453140001000001341221500010000029053816000100000154143 
291200505K51002 05051110501050   51700010000011144418000100000054306190001000000735622000010000010080321000100000052230 
291200505K51002 05051110501050   52200010000002937723000100000030766240001000000388732500010000003689426000100000018982 
291200505K51002 05051110501050   52700010000002711828000100000023447290001000000233153000010000002323031000100000013989 
291200505K51002 05051110501050   53200010000001734733000100000017558340001000000124053500010000000868136500200000006388 
291200505K51002 05051110501050   53850020000000552040500200000003401425002000000025094450020000000208746500200000000646 
291200505K51002 05051110501050   148500200000000772                                                                     
291200505A51002 0505111150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505111150050+246    1013507000910              019058         2560          083      085005            
291200505J51002 05051111502008    092081161150086070074073081068080072076069080071                                      
291200505K51002 05051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051111501150   50575005000000000006250050000000000067500500000059930725005000002110807750050000055700 
291200505K51002 05051111501150   50825005000007862308750050000081906092500500000665981000010000013902411000100000275103 
291200505K51002 05051111501150   51200010000035552913000100000196479140001000001547591500010000008976216000100000110016 
291200505K51002 05051111501150   51700010000009880718000100000114827190001000000584322000010000003739021000100000040010 
291200505K51002 05051111501150   52200010000003477323000100000032663240001000000308772500010000003267326000100000031139 
291200505K51002 05051111501150   52700010000002582228000100000014449290001000000199133000010000002133331000100000018461 
291200505K51002 05051111501150   53200010000001593033000100000015270340001000000079273500010000000689536500200000004719 
291200505K51002 05051111501150   53850020000000506940500200000006108425002000000038284450020000000178346500200000002270 
291200505K51002 05051111501150   148500200000001057                                                                     
291200505A51002 0505111250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505111250050+245    1013006400820              019058         2560          091      076005            
291200505J51002 05051112502008    089090521250079064079065082066080068083070088072                                      
291200505K51002 05051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051112501250   50575005000000000006250050000000000067500500000000000725005000000687607750050000055370 
291200505K51002 05051112501250   50825005000007576208750050000052963092500500000457201000010000010523011000100000335027 
291200505K51002 05051112501250   51200010000030062513000100000166044140001000001820401500010000017594516000100000111981 
291200505K51002 05051112501250   51700010000010435918000100000050816190001000000663832000010000006563621000100000050678 
291200505K51002 05051112501250   52200010000003064823000100000046126240001000000350792500010000002077926000100000025526 
291200505K51002 05051112501250   52700010000001527328000100000028279290001000000202903000010000002021731000100000014074 
291200505K51002 05051112501250   53200010000001565433000100000006061340001000000048623500010000000525736500200000006911 
291200505K51002 05051112501250   53850020000000678040500200000004573425002000000028154450020000000181746500200000001497 
291200505K51002 05051112501250   148500200000000966                                                                     
291200505A51002 0505111350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505111350050+246    1012707000780              019056         2560          091      082005            
291200505J51002 05051113502008    083077421350079070076068081067081065085064084063                                      
291200505K51002 05051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000044877 
291200505K51002 05051113501350   50825005000005807608750050000057903092500500000475721000010000013335811000100000279186 
291200505K51002 05051113501350   51200010000025087413000100000185943140001000001054011500010000021962416000100000134769 
291200505K51002 05051113501350   51700010000010858518000100000065725190001000000923172000010000005907321000100000049041 
291200505K51002 05051113501350   52200010000003189023000100000051604240001000000283172500010000004152726000100000039577 
291200505K51002 05051113501350   52700010000002455628000100000034639290001000000253093000010000002261831000100000016327 
291200505K51002 05051113501350   53200010000000611933000100000012560340001000000081053500010000000588136500200000007456 
291200505K51002 05051113501350   53850020000000692740500200000002864425002000000035114450020000000203246500200000001801 
291200505K51002 05051113501350   148500200000001005                                                                     
291200505A51002 0505111450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505111450050+245    1012507400840              019056         2560          083      086005            
291200505J51002 05051114502008    092078131450082074076073076074082072075072085073                                      
291200505K51002 05051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051114501450   50575005000000000006250050000000000067500500000007580725005000001360407750050000023017 
291200505K51002 05051114501450   50825005000005510708750050000053971092500500000483471000010000008039611000100000220769 
291200505K51002 05051114501450   51200010000033132013000100000196974140001000001795711500010000017343716000100000137261 
291200505K51002 05051114501450   51700010000013743418000100000115222190001000000812602000010000007472521000100000053659 
291200505K51002 05051114501450   52200010000005199523000100000028350240001000000321282500010000002940626000100000030133 
291200505K51002 05051114501450   52700010000002686828000100000026856290001000000111863000010000002219731000100000009644 
291200505K51002 05051114501450   53200010000001916333000100000014776340001000000155583500010000001329036500200000006805 
291200505K51002 05051114501450   53850020000000655640500200000005398425002000000041314450020000000239146500200000000767 
291200505K51002 05051114501450   148500200000001060                                                                     
291200505A51002 0505111550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505111550050+245    1012808100870              017055         2560          091      098005            
291200505J51002 05051115502009    101088461550086080096071087073084075077072085074                                      
291200505K51002 05051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000049431 
291200505K51002 05051115501550   50825005000004830008750050000046437092500500000884451000010000007384111000100000236057 
291200505K51002 05051115501550   51200010000019845713000100000171362140001000001355481500010000015812716000100000100745 
291200505K51002 05051115501550   51700010000009761118000100000073550190001000000557722000010000002871021000100000065789 
291200505K51002 05051115501550   52200010000003700423000100000037373240001000000328592500010000002697526000100000036945 
291200505K51002 05051115501550   52700010000002747928000100000025546290001000000147463000010000002036131000100000014175 
291200505K51002 05051115501550   53200010000002145933000100000012607340001000000094053500010000000760936500200000006243 
291200505K51002 05051115501550   53850020000000539440500200000004606425002000000021994450020000000189746500200000001304 
291200505K51002 05051115501550   148500200000000973                                                                     
291200505A51002 0505111650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505111650050+252    1013008100850              018053         2560          091      097005            
291200505J51002 05051116502009    102088581650093080094078089081095079082079088082                                      
291200505K51002 05051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051116501650   50575005000000000006250050000000000067500500000000000725005000001484907750050000055171 
291200505K51002 05051116501650   50825005000006975408750050000046025092500500000680701000010000004920211000100000260236 
291200505K51002 05051116501650   51200010000025204013000100000085873140001000001369561500010000011044216000100000078478 
291200505K51002 05051116501650   51700010000015141218000100000082175190001000000803182000010000006388721000100000059132 
291200505K51002 05051116501650   52200010000006160823000100000036118240001000000394742500010000003360226000100000072412 
291200505K51002 05051116501650   52700010000001848028000100000019154290001000000305173000010000001765031000100000024471 
291200505K51002 05051116501650   53200010000001638333000100000009452340001000000105083500010000001464536500200000010393 
291200505K51002 05051116501650   53850020000000602740500200000004140425002000000023704450020000000212046500200000001947 
291200505K51002 05051116501650   148500200000001048                                                                     
291200505A51002 0505111750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505111750050+258    1013707800980              020056         2560          091      098005            
291200505J51002 05051117502009    099093251750095079090078094080100081091080086079                                      
291200505K51002 05051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051117501750   50575005000000000006250050000000000067500500000000000725005000004152007750050000046204 
291200505K51002 05051117501750   50825005000004314108750050000023923092500500000484251000010000008257011000100000476552 
291200505K51002 05051117501750   51200010000031852913000100000211422140001000001439981500010000017353216000100000132527 
291200505K51002 05051117501750   51700010000010681618000100000067060190001000001012772000010000008981521000100000059984 
291200505K51002 05051117501750   52200010000004044523000100000067866240001000000641562500010000004898426000100000020275 
291200505K51002 05051117501750   52700010000002090028000100000043144290001000000240163000010000001856531000100000020707 
291200505K51002 05051117501750   53200010000001437533000100000008600340001000000099143500010000000538236500200000014349 
291200505K51002 05051117501750   53850020000000611440500200000004515425002000000025854450020000000231246500200000002640 
291200505K51002 05051117501750   148500200000001528                                                                     
291200505A51002 0505111850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505111850050+260    1014007801040              019054         2560          083      091005            
291200505J51002 05051118502009    106096541850101078099078107079101079102077097083                                      
291200505K51002 05051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051118501850   50575005000000000006250050000000000067500500000000000725005000000721607750050000072951 
291200505K51002 05051118501850   50825005000010078108750050000064349092500500000393651000010000005712211000100000193966 
291200505K51002 05051118501850   51200010000021831513000100000187524140001000001231151500010000021357516000100000126377 
291200505K51002 05051118501850   51700010000010183818000100000158256190001000001337952000010000007405521000100000059290 
291200505K51002 05051118501850   52200010000006177223000100000025200240001000000589782500010000004503126000100000039914 
291200505K51002 05051118501850   52700010000004344328000100000031907290001000000237393000010000002121431000100000017704 
291200505K51002 05051118501850   53200010000001527833000100000010957340001000000109253500010000000685736500200000010421 
291200505K51002 05051118501850   53850020000000504140500200000004304425002000000038074450020000000205046500200000001629 
291200505K51002 05051118501850   148500200000001013                                                                     
291200505A51002 0505111950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505111950050+261    1014607500920              019054         2560          091      089005            
291200505J51002 05051119502009    093097561950095076093072089072095075095078097080                                      
291200505K51002 05051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051119501950   50575005000000000006250050000000000067500500000000000725005000003698307750050000125125 
291200505K51002 05051119501950   50825005000009998608750050000020673092500500000419561000010000006370611000100000269314 
291200505K51002 05051119501950   51200010000024278213000100000107106140001000002291461500010000014299716000100000151699 
291200505K51002 05051119501950   51700010000008198918000100000106398190001000001118152000010000007155021000100000055244 
291200505K51002 05051119501950   52200010000005162423000100000074928240001000000442082500010000005408126000100000035866 
291200505K51002 05051119501950   52700010000002481028000100000022243290001000000165493000010000004008831000100000034068 
291200505K51002 05051119501950   53200010000001104433000100000012238340001000000117693500010000001418736500200000009364 
291200505K51002 05051119501950   53850020000000725840500200000005360425002000000031824450020000000228946500200000002345 
291200505K51002 05051119501950   148500200000001015                                                                     
291200505A51002 0505112050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505112050050+260    1014807001090              021054         2560          071      086005            
291200505J51002 05051120502008    089099592050093070102069098071098070096069099074                                      
291200505K51002 05051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000030964 
291200505K51002 05051120502050   50825005000002700008750050000044940092500500000266781000010000009994411000100000166272 
291200505K51002 05051120502050   51200010000015767013000100000332451140001000004066831500010000018945416000100000193828 
291200505K51002 05051120502050   51700010000014012518000100000126472190001000000577242000010000009832521000100000070606 
291200505K51002 05051120502050   52200010000003435123000100000099300240001000000653212500010000003001926000100000047532 
291200505K51002 05051120502050   52700010000004725128000100000022056290001000000219323000010000001363931000100000010586 
291200505K51002 05051120502050   53200010000002760833000100000018083340001000000155973500010000001261836500200000009628 
291200505K51002 05051120502050   53850020000000500840500200000006851425002000000026324450020000000303446500200000001740 
291200505K51002 05051120502050   148500200000001500                                                                     
291200505A51002 0505112150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505112150050+259    1014607000830              021056         2570          083      083005            
291200505J51002 05051121502008    097094362150091070093072094074094069094070096071                                      
291200505K51002 05051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051121502150   50575005000000000006250050000000000067500500000000000725005000001718507750050000091622 
291200505K51002 05051121502150   50825005000007813408750050000035023092500500000121321000010000006523211000100000221619 
291200505K51002 05051121502150   51200010000042012713000100000322930140001000001053631500010000027453616000100000217351 
291200505K51002 05051121502150   51700010000019525118000100000098563190001000001287562000010000007662721000100000098294 
291200505K51002 05051121502150   52200010000002878423000100000064555240001000000610262500010000003015526000100000039829 
291200505K51002 05051121502150   52700010000003185228000100000027540290001000000164843000010000001473131000100000020424 
291200505K51002 05051121502150   53200010000002773233000100000016894340001000000117223500010000000791136500200000007780 
291200505K51002 05051121502150   53850020000000648440500200000004295425002000000037994450020000000212146500200000001948 
291200505K51002 05051121502150   148500200000001127                                                                     
291200505A51002 0505112250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505112250050+260    1014306500990              020057         2580          091      076005            
291200505J51002 05051122502008    084080142250093066085065087063083069083067087068                                      
291200505K51002 05051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051122502250   50575005000000000006250050000000000067500500000000000725005000002209407750050000082084 
291200505K51002 05051122502250   50825005000005165608750050000064859092500500000765441000010000007653511000100000333515 
291200505K51002 05051122502250   51200010000031176113000100000192269140001000001173091500010000019017016000100000162075 
291200505K51002 05051122502250   51700010000016247818000100000157588190001000000862232000010000005932421000100000061219 
291200505K51002 05051122502250   52200010000007373823000100000043230240001000000507992500010000004324426000100000022249 
291200505K51002 05051122502250   52700010000002956228000100000020562290001000000190163000010000002190531000100000013678 
291200505K51002 05051122502250   53200010000001467233000100000008163340001000000073013500010000000708036500200000008051 
291200505K51002 05051122502250   53850020000000819040500200000004286425002000000032794450020000000211646500200000001455 
291200505K51002 05051122502250   148500200000000905                                                                     
291200505A51002 0505112350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505112350050+262    1013705900880              018057         2580          083      069005            
291200505J51002 05051123502007    079086242350087059085060083060086060080061085063                                      
291200505K51002 05051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051123502350   50575005000000000006250050000000000067500500000000000725005000003329207750050000074836 
291200505K51002 05051123502350   50825005000013726508750050000129265092500500000613571000010000007514911000100000206360 
291200505K51002 05051123502350   51200010000023966913000100000123018140001000001740861500010000018081416000100000092498 
291200505K51002 05051123502350   51700010000017173418000100000074945190001000000816692000010000006041721000100000048371 
291200505K51002 05051123502350   52200010000003909823000100000028493240001000000322902500010000002955526000100000031404 
291200505K51002 05051123502350   52700010000001879028000100000013070290001000000208243000010000001497131000100000022727 
291200505K51002 05051123502350   53200010000001441033000100000010334340001000000132823500010000000646836500200000005916 
291200505K51002 05051123502350   53850020000000591040500200000004209425002000000024994450020000000258446500200000001236 
291200505K51002 05051123502350   148500200000001424                                                                     
291200505A51002 0505120050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505120050050+264    1013205100960              019058         2580          071      060005            
291200505J51002 05051200502008    077094040050087052089053086058087059091061091060                                      
291200505K51002 05051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051200500050   50575005000000000006250050000012702067500500000178130725005000007588807750050000160163 
291200505K51002 05051200500050   50825005000017178408750050000096704092500500000281201000010000002306611000100000210261 
291200505K51002 05051200500050   51200010000029169213000100000167225140001000002929541500010000015799916000100000100509 
291200505K51002 05051200500050   51700010000011215818000100000104806190001000000824082000010000006554921000100000058510 
291200505K51002 05051200500050   52200010000003538523000100000051359240001000000271792500010000002674826000100000024584 
291200505K51002 05051200500050   52700010000001141228000100000018277290001000000121973000010000001624231000100000012607 
291200505K51002 05051200500050   53200010000001454033000100000006998340001000000103983500010000001276436500200000006901 
291200505K51002 05051200500050   53850020000000714940500200000003674425002000000029154450020000000217546500200000001550 
291200505K51002 05051200500050   148500200000000804                                                                     
291200505A51002 0505120150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505120150050+266    1012604800740              020060         2590          083      058005            
291200505J51002 05051201502007    072084020150082048092049081050080052085056095049                                      
291200505K51002 05051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051201500150   50575005000000000006250050000000000067500500000000000725005000008651707750050000181402 
291200505K51002 05051201500150   50825005000020747008750050000153074092500500000582641000010000015383511000100000182073 
291200505K51002 05051201500150   51200010000039604513000100000157343140001000002069431500010000019273216000100000158184 
291200505K51002 05051201500150   51700010000014204518000100000114858190001000000606062000010000003235121000100000040020 
291200505K51002 05051201500150   52200010000004820423000100000039166240001000000412802500010000003151826000100000025982 
291200505K51002 05051201500150   52700010000002077928000100000014453290001000000271083000010000000926731000100000019147 
291200505K51002 05051201500150   53200010000001652333000100000008246340001000000105983500010000000797436500200000006784 
291200505K51002 05051201500150   53850020000000340340500200000003745425002000000025704450020000000178346500200000001271 
291200505K51002 05051201500150   148500200000000882                                                                     
291200505A51002 0505120250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505120250050+268    1012305000780              018059         2590          083      060005            
291200505J51002 05051202502006    065082530250084050074048078049085049086051082053                                      
291200505K51002 05051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051202500250   50575005000000000006250050000000000067500500000000000725005000001827107750050000114327 
291200505K51002 05051202500250   50825005000017349908750050000138916092500500000624401000010000007771511000100000201118 
291200505K51002 05051202500250   51200010000026157413000100000201019140001000000733151500010000015881616000100000116914 
291200505K51002 05051202500250   51700010000011712618000100000101854190001000000772352000010000008210921000100000045744 
291200505K51002 05051202500250   52200010000003975623000100000043173240001000000366062500010000001808826000100000014911 
291200505K51002 05051202500250   52700010000001981228000100000018418290001000000158423000010000001138931000100000006151 
291200505K51002 05051202500250   53200010000001290633000100000007052340001000000081293500010000000788436500200000004341 
291200505K51002 05051202500250   53850020000000388940500200000002485425002000000022794450020000000315046500200000001169 
291200505K51002 05051202500250   148500200000000782                                                                     
291200505A51002 0505120350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505120350050+266    1012805300740              019060         2590          077      059005            
291200505J51002 05051203502006    065067020350070052069049079050079049072051078050                                      
291200505K51002 05051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051203500350   50575005000000000006250050000000000067500500000000000725005000000623407750050000116199 
291200505K51002 05051203500350   50825005000021789508750050000160849092500500000773131000010000002926111000100000209880 
291200505K51002 05051203500350   51200010000023489813000100000250713140001000002047291500010000009896216000100000174384 
291200505K51002 05051203500350   51700010000009082118000100000136060190001000000464632000010000004939621000100000056832 
291200505K51002 05051203500350   52200010000002666523000100000043150240001000000263992500010000002793526000100000023028 
291200505K51002 05051203500350   52700010000001536328000100000011914290001000000215503000010000000763931000100000010215 
291200505K51002 05051203500350   53200010000000982833000100000007858340001000000063033500010000000759936500200000003246 
291200505K51002 05051203500350   53850020000000270540500200000003087425002000000023624450020000000219046500200000000940 
291200505K51002 05051203500350   148500200000000937                                                                     
291200505A51002 0505120450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505120450050+251    1013504900750              019062         2590          121      062005            
291200505J51002 05051204502006    070079290450073049070050076053081053077050073050                                      
291200505K51002 05051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051204500450   50575005000000000006250050000000000067500500000000000725005000002213007750050000267411 
291200505K51002 05051204500450   50825005000030900908750050000092412092500500000538301000010000010096211000100000193881 
291200505K51002 05051204500450   51200010000020152313000100000239968140001000001959211500010000015766716000100000134162 
291200505K51002 05051204500450   51700010000012044218000100000097372190001000000593992000010000007040621000100000042174 
291200505K51002 05051204500450   52200010000002206223000100000038386240001000000188932500010000002576826000100000019756 
291200505K51002 05051204500450   52700010000001523728000100000019632290001000000109283000010000001305331000100000010505 
291200505K51002 05051204500450   53200010000001233833000100000010046340001000000074953500010000000437536500200000004462 
291200505K51002 05051204500450   53850020000000358640500200000002463425002000000018844450020000000174846500200000001548 
291200505K51002 05051204500450   148500200000000559                                                                     
291200505A51002 0505120550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505120550050+249    1014105100820              017061         2580          114      060005            
291200505J51002 05051205502006    076090130550074051070052075053080051081049072047                                      
291200505K51002 05051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051205500550   50575005000000000006250050000003660067500500000019250725005000005899207750050000146545 
291200505K51002 05051205500550   50825005000018956808750050000245786092500500001773881000010000006951211000100000118430 
291200505K51002 05051205500550   51200010000015314513000100000131163140001000001597811500010000011114116000100000091172 
291200505K51002 05051205500550   51700010000013597918000100000071119190001000000261132000010000003710521000100000020671 
291200505K51002 05051205500550   52200010000002677123000100000030146240001000000265042500010000002098426000100000023120 
291200505K51002 05051205500550   52700010000001073328000100000004831290001000000142583000010000001102231000100000009890 
291200505K51002 05051205500550   53200010000001497233000100000005903340001000000056763500010000000591936500200000004516 
291200505K51002 05051205500550   53850020000000404740500200000002882425002000000018404450020000000164546500200000000787 
291200505K51002 05051205500550   148500200000000679                                                                     
291200505A51002 0505120650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505120650050+250    1014806100700              018060         2580          091      072005            
291200505J51002 05051206502007    081061310650067061068061078057074053070053077051                                      
291200505K51002 05051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051206500650   50575005000000000006250050000003888067500500000281220725005000004958907750050000046669 
291200505K51002 05051206500650   50825005000010060508750050000160447092500500001345481000010000007383611000100000210364 
291200505K51002 05051206500650   51200010000017500313000100000167171140001000001825221500010000010977816000100000139230 
291200505K51002 05051206500650   51700010000013929318000100000112571190001000000662262000010000002843821000100000056368 
291200505K51002 05051206500650   52200010000002948723000100000026711240001000000226482500010000002149526000100000010666 
291200505K51002 05051206500650   52700010000001523728000100000014165290001000000121843000010000001455331000100000009422 
291200505K51002 05051206500650   53200010000001126933000100000006741340001000000067223500010000000628736500200000006529 
291200505K51002 05051206500650   53850020000000414640500200000002463425002000000022594450020000000135646500200000001159 
291200505K51002 05051206500650   148500200000000747                                                                     
291200505A51002 0505120750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505120750050+249    1015405500570              020063         2570          083      068005            
291200505J51002 05051207502006    076070170750061056067059066058070060072062069056                                      
291200505K51002 05051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051207500750   50575005000000000006250050000002088067500500000103410725005000011215707750050000282701 
291200505K51002 05051207500750   50825005000029005208750050000240040092500500001666591000010000006197811000100000271810 
291200505K51002 05051207500750   51200010000029212213000100000161451140001000001764771500010000015271916000100000108351 
291200505K51002 05051207500750   51700010000010459718000100000073143190001000000618382000010000002655421000100000058681 
291200505K51002 05051207500750   52200010000004254423000100000028835240001000000326772500010000001346926000100000022114 
291200505K51002 05051207500750   52700010000002198428000100000022786290001000000113773000010000000980531000100000014617 
291200505K51002 05051207500750   53200010000000656733000100000008724340001000000078023500010000000859136500200000005987 
291200505K51002 05051207500750   53850020000000481240500200000002063425002000000024394450020000000169246500200000001122 
291200505K51002 05051207500750   148500200000000967                                                                     
291200505A51002 0505120850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505120850050+250    1015806300640              018059         2570          114      073005            
291200505J51002 05051208502006    076062300850062062066062062062062063058060063059                                      
291200505K51002 05051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051208500850   50575005000000000006250050000013585067500500000180340725005000003507207750050000096436 
291200505K51002 05051208500850   50825005000022392408750050000245046092500500001236241000010000008520511000100000235309 
291200505K51002 05051208500850   51200010000016330713000100000125683140001000001483921500010000013832316000100000105618 
291200505K51002 05051208500850   51700010000007632318000100000074039190001000000541442000010000007977421000100000042860 
291200505K51002 05051208500850   52200010000004630423000100000017568240001000000411172500010000003375426000100000020078 
291200505K51002 05051208500850   52700010000001117328000100000026665290001000000251123000010000001067131000100000009929 
291200505K51002 05051208500850   53200010000001276833000100000012691340001000000094683500010000000823536500200000004702 
291200505K51002 05051208500850   53850020000000304040500200000002894425002000000030684450020000000184246500200000001464 
291200505K51002 05051208500850   148500200000000681                                                                     
291200505A51002 0505120950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505120950050+249    1015806500580              018060         2570          083      076005            
291200505J51002 05051209502008    087058290950059065064069057071057064052065057064                                      
291200505K51002 05051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051209500950   50575005000000000006250050000000000067500500000000000725005000004077807750050000119429 
291200505K51002 05051209500950   50825005000015342908750050000091249092500500000881771000010000007483411000100000218066 
291200505K51002 05051209500950   51200010000035322813000100000195149140001000000955181500010000012394216000100000065761 
291200505K51002 05051209500950   51700010000009489518000100000079608190001000000867502000010000003862821000100000033252 
291200505K51002 05051209500950   52200010000003222123000100000031383240001000000238672500010000003255226000100000015577 
291200505K51002 05051209500950   52700010000001548528000100000008985290001000000096063000010000000923131000100000014269 
291200505K51002 05051209500950   53200010000001027233000100000012239340001000000119843500010000000638936500200000004875 
291200505K51002 05051209500950   53850020000000421340500200000004158425002000000031824450020000000228946500200000000659 
291200505K51002 05051209500950   148500200000000732                                                                     
291200505A51002 0505121050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505121050050+248    1015406700640              018059         2570          083      076005            
291200505J51002 05051210502007    084066171050062068062065068066066069061063061065                                      
291200505K51002 05051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051210501050   50575005000000000006250050000018025067500500000168890725005000000982907750050000076638 
291200505K51002 05051210501050   50825005000015263708750050000154241092500500001347761000010000008266711000100000127657 
291200505K51002 05051210501050   51200010000037101813000100000274519140001000000868161500010000009364716000100000076891 
291200505K51002 05051210501050   51700010000008588018000100000096244190001000000631272000010000004343321000100000040201 
291200505K51002 05051210501050   52200010000003493923000100000035287240001000000232132500010000001905626000100000030173 
291200505K51002 05051210501050   52700010000002244228000100000031659290001000000192953000010000001603731000100000010384 
291200505K51002 05051210501050   53200010000000896033000100000014269340001000000071443500010000000926036500200000004917 
291200505K51002 05051210501050   53850020000000381140500200000003138425002000000018634450020000000160746500200000001373 
291200505K51002 05051210501050   148500200000000952                                                                     
291200505A51002 0505121150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505121150050+248    1015006500560              018057         2560          083      080005            
291200505J51002 05051211502008    081063201150058064061064064066063065063064059064                                      
291200505K51002 05051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051211501150   50575005000000000006250050000000000067500500000008160725005000002541907750050000067074 
291200505K51002 05051211501150   50825005000011282508750050000126557092500500000908351000010000008315611000100000146412 
291200505K51002 05051211501150   51200010000024721613000100000245404140001000001552691500010000010809116000100000170855 
291200505K51002 05051211501150   51700010000005351818000100000080264190001000000455372000010000008340121000100000032332 
291200505K51002 05051211501150   52200010000002810023000100000010661240001000000223802500010000003165226000100000033632 
291200505K51002 05051211501150   52700010000003466828000100000032229290001000000120403000010000001438031000100000010381 
291200505K51002 05051211501150   53200010000001816833000100000013758340001000000098983500010000000830336500200000007064 
291200505K51002 05051211501150   53850020000000473640500200000003899425002000000023154450020000000144146500200000000826 
291200505K51002 05051211501150   148500200000000594                                                                     
291200505A51002 0505121250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505121250050+247    1014706600760              017055         2560          114      078005            
291200505J51002 05051212502008    085061081250072066061063067063069065062066062067                                      
291200505K51002 05051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000048 
291200505K51002 05051212501250   50825005000007972208750050000207684092500500001908911000010000012127611000100000132214 
291200505K51002 05051212501250   51200010000016958213000100000108594140001000001201121500010000006471716000100000071632 
291200505K51002 05051212501250   51700010000007469818000100000104280190001000000550242000010000007271521000100000035041 
291200505K51002 05051212501250   52200010000005440223000100000056974240001000000348572500010000004421626000100000022749 
291200505K51002 05051212501250   52700010000001631828000100000030213290001000000187523000010000001737631000100000015037 
291200505K51002 05051212501250   53200010000001500133000100000006963340001000000077403500010000001365536500200000007383 
291200505K51002 05051212501250   53850020000000551940500200000003656425002000000030074450020000000208746500200000000895 
291200505K51002 05051212501250   148500200000000744                                                                     
291200505A51002 0505121350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505121350050+247    1014905800760              018060         2560          083      068005            
291200505J51002 05051213502008    079065031350080057073056067061064060068065071063                                      
291200505K51002 05051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000053190 
291200505K51002 05051213501350   50825005000016919908750050000241848092500500001669911000010000007628611000100000181903 
291200505K51002 05051213501350   51200010000026621613000100000170344140001000001160651500010000012554216000100000107029 
291200505K51002 05051213501350   51700010000006692118000100000075125190001000000569662000010000006279821000100000039006 
291200505K51002 05051213501350   52200010000002827923000100000033019240001000000251112500010000002562526000100000026259 
291200505K51002 05051213501350   52700010000001515328000100000016887290001000000220403000010000000628531000100000011233 
291200505K51002 05051213501350   53200010000000838433000100000006013340001000000096073500010000000697136500200000004437 
291200505K51002 05051213501350   53850020000000476640500200000003520425002000000025054450020000000200946500200000001381 
291200505K51002 05051213501350   148500200000000829                                                                     
291200505A51002 0505121450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505121450050+248    1015106100770              019060         2570          091      076005            
291200505J51002 05051214502007    077078441450074061078055075056078055082061079056                                      
291200505K51002 05051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051214501450   50575005000000000006250050000008599067500500000301230725005000001123807750050000096303 
291200505K51002 05051214501450   50825005000022700608750050000174234092500500000993231000010000014732311000100000259115 
291200505K51002 05051214501450   51200010000024078213000100000128261140001000001684301500010000008141816000100000143449 
291200505K51002 05051214501450   51700010000010739718000100000072430190001000000458162000010000006510021000100000067180 
291200505K51002 05051214501450   52200010000002931623000100000019869240001000000360772500010000003184526000100000024416 
291200505K51002 05051214501450   52700010000001628828000100000013098290001000000161903000010000001500231000100000011644 
291200505K51002 05051214501450   53200010000000674333000100000007748340001000000103263500010000000835436500200000007782 
291200505K51002 05051214501450   53850020000000412140500200000003519425002000000024154450020000000208346500200000001152 
291200505K51002 05051214501450   148500200000001107                                                                     
291200505A51002 0505121550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505121550050+247    1015505400820              018059         2570          071      068005            
291200505J51002 05051215502008    082069141550080053076059072056067062072063074060                                      
291200505K51002 05051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051215501550   50575005000000000006250050000000000067500500000245800725005000002222107750050000035246 
291200505K51002 05051215501550   50825005000013817808750050000208816092500500001624871000010000014087811000100000160174 
291200505K51002 05051215501550   51200010000020080813000100000166068140001000002432521500010000008784316000100000086579 
291200505K51002 05051215501550   51700010000007234718000100000043793190001000000383912000010000003404621000100000043673 
291200505K51002 05051215501550   52200010000003283223000100000055091240001000000302312500010000001440626000100000035890 
291200505K51002 05051215501550   52700010000001891528000100000017585290001000000097893000010000001742331000100000016211 
291200505K51002 05051215501550   53200010000001301033000100000010403340001000000096473500010000000651036500200000006403 
291200505K51002 05051215501550   53850020000000345440500200000002844425002000000020244450020000000168346500200000001290 
291200505K51002 05051215501550   148500200000000746                                                                     
291200505A51002 0505121650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505121650050+251    1016106000880              017059         2560          114      074005            
291200505J51002 05051216502008    080081361650087061082064075056074056071059075057                                      
291200505K51002 05051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000013631 
291200505K51002 05051216501650   50825005000017962308750050000285110092500500001767921000010000016449211000100000123373 
291200505K51002 05051216501650   51200010000017903713000100000177637140001000000870281500010000009734416000100000066629 
291200505K51002 05051216501650   51700010000006922318000100000077591190001000000440212000010000005610221000100000027035 
291200505K51002 05051216501650   52200010000005609923000100000028448240001000000224342500010000001841726000100000021818 
291200505K51002 05051216501650   52700010000001455528000100000020163290001000000167263000010000001494731000100000008073 
291200505K51002 05051216501650   53200010000001001133000100000011094340001000000097443500010000000558536500200000006829 
291200505K51002 05051216501650   53850020000000368340500200000002035425002000000032164450020000000173146500200000000890 
291200505K51002 05051216501650   148500200000000714                                                                     
291200505A51002 0505121750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505121750050+261    1016605000920              017060         2570          077      062005            
291200505J51002 05051217502007    072090551750087050081050095053094055084055088059                                      
291200505K51002 05051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051217501750   50575005000000000006250050000014264067500500000365470725005000003232207750050000055329 
291200505K51002 05051217501750   50825005000008396608750050000148046092500500001393791000010000012035611000100000169618 
291200505K51002 05051217501750   51200010000021140313000100000217250140001000000954511500010000014794516000100000097602 
291200505K51002 05051217501750   51700010000004727418000100000045845190001000000643932000010000004763721000100000038138 
291200505K51002 05051217501750   52200010000004120323000100000033477240001000000254592500010000003472426000100000017230 
291200505K51002 05051217501750   52700010000001593028000100000014282290001000000085483000010000001316031000100000009500 
291200505K51002 05051217501750   53200010000000881533000100000007308340001000000058623500010000000633936500200000003246 
291200505K51002 05051217501750   53850020000000568940500200000003201425002000000022784450020000000122646500200000001010 
291200505K51002 05051217501750   148500200000000810                                                                     
291200505A51002 0505121850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505121850050+263    1016806000820              017058         2570          077      071005            
291200505J51002 05051218502008    075087411850084061090060089056083051094050090053                                      
291200505K51002 05051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051218501850   50575005000000000006250050000000000067500500000000000725005000000371607750050000034775 
291200505K51002 05051218501850   50825005000011295308750050000142365092500500001065091000010000007052111000100000195348 
291200505K51002 05051218501850   51200010000015719413000100000217385140001000001841831500010000007415616000100000087744 
291200505K51002 05051218501850   51700010000007885018000100000102204190001000000375272000010000003450921000100000039704 
291200505K51002 05051218501850   52200010000003578123000100000027038240001000000198302500010000002515526000100000018599 
291200505K51002 05051218501850   52700010000001599328000100000013336290001000000147853000010000001642431000100000008871 
291200505K51002 05051218501850   53200010000001470333000100000006581340001000000054743500010000000965736500200000004516 
291200505K51002 05051218501850   53850020000000419640500200000003213425002000000030564450020000000158746500200000001261 
291200505K51002 05051218501850   148500200000000843                                                                     
291200505A51002 0505121950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505121950050+261    1016705700870              018058         2570          091      066005            
291200505J51002 05051219502007    075083061950087058088055085057085057083059082056                                      
291200505K51002 05051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000041755 
291200505K51002 05051219501950   50825005000005185708750050000080985092500500001242421000010000015174411000100000297492 
291200505K51002 05051219501950   51200010000025807813000100000147805140001000000837401500010000010528416000100000124742 
291200505K51002 05051219501950   51700010000008697518000100000117006190001000000399562000010000004910921000100000048873 
291200505K51002 05051219501950   52200010000002132723000100000038478240001000000282202500010000003991126000100000018418 
291200505K51002 05051219501950   52700010000000953328000100000018302290001000000105643000010000001686431000100000013090 
291200505K51002 05051219501950   53200010000001404133000100000008400340001000000107963500010000001066136500200000005977 
291200505K51002 05051219501950   53850020000000480440500200000004410425002000000028154450020000000151546500200000001042 
291200505K51002 05051219501950   148500200000000966                                                                     
291200505A51002 0505122050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505122050050+261    1016405800850              017056         2580          114      067005            
291200505J51002 05051220502007    077071402050086058080059084060089059088054086056                                      
291200505K51002 05051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051220502050   50575005000000000006250050000000000067500500000010860725005000000000007750050000011194 
291200505K51002 05051220502050   50825005000011512008750050000182635092500500001366081000010000011061311000100000149592 
291200505K51002 05051220502050   51200010000017564013000100000100569140001000001283391500010000009978916000100000073555 
291200505K51002 05051220502050   51700010000010237318000100000164972190001000000543302000010000005371921000100000032178 
291200505K51002 05051220502050   52200010000003007023000100000037751240001000000297702500010000002929826000100000025968 
291200505K51002 05051220502050   52700010000001931528000100000011207290001000000291323000010000001283731000100000013317 
291200505K51002 05051220502050   53200010000001775633000100000009188340001000000079253500010000000497436500200000007290 
291200505K51002 05051220502050   53850020000000488740500200000004824425002000000034334450020000000221646500200000001416 
291200505K51002 05051220502050   148500200000000659                                                                     
291200505A51002 0505122150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505122150050+258    1015906000790              018058         2590          083      072005            
291200505J51002 05051221502008    079084342150082060082066079064084058088056089061                                      
291200505K51002 05051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000013059 
291200505K51002 05051221502150   50825005000012085908750050000143453092500500001591481000010000013540611000100000116793 
291200505K51002 05051221502150   51200010000026604713000100000176746140001000001680331500010000011291816000100000215113 
291200505K51002 05051221502150   51700010000007792318000100000081419190001000000478992000010000004567321000100000030503 
291200505K51002 05051221502150   52200010000005091923000100000028789240001000000176132500010000001733426000100000014817 
291200505K51002 05051221502150   52700010000002360028000100000013693290001000000169263000010000001458731000100000011740 
291200505K51002 05051221502150   53200010000001404133000100000009032340001000000086853500010000001047036500200000008284 
291200505K51002 05051221502150   53850020000000665840500200000005582425002000000023484450020000000210046500200000002074 
291200505K51002 05051221502150   148500200000000805                                                                     
291200505A51002 0505122250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505122250050+259    1015205300810              017059         2590          077      062005            
291200505J51002 05051222502006    068077532250078053062049065050078049070054080053                                      
291200505K51002 05051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051222502250   50575005000000000006250050000032173067500500000438890725005000002905707750050000033143 
291200505K51002 05051222502250   50825005000010469208750050000164494092500500001278931000010000008479611000100000142785 
291200505K51002 05051222502250   51200010000020525313000100000252599140001000001151981500010000013817416000100000109268 
291200505K51002 05051222502250   51700010000008177618000100000066092190001000000519672000010000003206921000100000026623 
291200505K51002 05051222502250   52200010000003325223000100000025127240001000000171392500010000001950026000100000034424 
291200505K51002 05051222502250   52700010000002214728000100000010338290001000000177103000010000001641131000100000019328 
291200505K51002 05051222502250   53200010000001022333000100000006819340001000000063233500010000000426736500200000005217 
291200505K51002 05051222502250   53850020000000467540500200000003329425002000000019064450020000000219746500200000001014 
291200505K51002 05051222502250   148500200000000729                                                                     
291200505A51002 0505122350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505122350050+249    1014504300920              018058         2590          083      054005            
291200505J51002 05051223502019    113069152350086044073065074086069082068056076050                                      
291200505K51002 05051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051223502350   50575005000000000006250050000000000067500500000052850725005000000104907750050000013426 
291200505K51002 05051223502350   50825005000006904708750050000091627092500500000811871000010000009136011000100000208392 
291200505K51002 05051223502350   51200010000036298013000100000186389140001000001316401500010000018325516000100000125414 
291200505K51002 05051223502350   51700010000010103018000100000130936190001000000716412000010000002966821000100000034135 
291200505K51002 05051223502350   52200010000002386623000100000037245240001000000273162500010000002162626000100000029619 
291200505K51002 05051223502350   52700010000001375028000100000021237290001000000136673000010000001056531000100000013623 
291200505K51002 05051223502350   53200010000001310733000100000010867340001000000058503500010000000655936500200000008315 
291200505K51002 05051223502350   53850020000000758740500200000004427425002000000046944450020000000182346500200000001737 
291200505K51002 05051223502350   148500200000000935                                                                     
291200505A51002 0505130050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505130050050+262    1013706900810              019060         2590          083      086005            
291200505J51002 05051300502014    088080370050081069079071089071092064088047084044                                      
291200505K51002 05051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051300500050   50575005000000000006250050000010288067500500000180200725005000000080207750050000046174 
291200505K51002 05051300500050   50825005000006989808750050000115473092500500002119141000010000012058111000100000147986 
291200505K51002 05051300500050   51200010000040014713000100000255919140001000001561091500010000007544416000100000099497 
291200505K51002 05051300500050   51700010000015402918000100000111680190001000000633612000010000003770821000100000028078 
291200505K51002 05051300500050   52200010000001366023000100000036726240001000000232992500010000001538726000100000016954 
291200505K51002 05051300500050   52700010000001307528000100000013070290001000000186773000010000001443731000100000022727 
291200505K51002 05051300500050   53200010000001292433000100000006220340001000000066693500010000001198036500200000005502 
291200505K51002 05051300500050   53850020000000411340500200000003511425002000000026874450020000000186446500200000001378 
291200505K51002 05051300500050   148500200000000741                                                                     
291200505A51002 0505130150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505130150050+265    1013607000790              018056         2590          083      082005            
291200505J51002 05051301502008    091082100150078068078067079070079073082072080072                                      
291200505K51002 05051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051301500150   50575005000000000006250050000004681067500500000380430725005000001069207750050000000000 
291200505K51002 05051301500150   50825005000005253208750050000117758092500500001466101000010000014227611000100000193877 
291200505K51002 05051301500150   51200010000023332813000100000192775140001000001312031500010000013631316000100000096736 
291200505K51002 05051301500150   51700010000006987618000100000090559190001000000712062000010000003535021000100000060606 
291200505K51002 05051301500150   52200010000003287523000100000028720240001000000252512500010000001859326000100000040800 
291200505K51002 05051301500150   52700010000003772228000100000022695290001000000234023000010000001809031000100000026484 
291200505K51002 05051301500150   53200010000001350933000100000012043340001000000103873500010000000584736500200000009214 
291200505K51002 05051301500150   53850020000000640540500200000005469425002000000044994450020000000217346500200000001665 
291200505K51002 05051301500150   148500200000001074                                                                     
291200505A51002 0505130250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505130250050+266    1013406600710              017054         2590          083      084005            
291200505J51002 05051302502008    086065120250071066071067069070071069075068077067                                      
291200505K51002 05051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013080 
291200505K51002 05051302500250   50825005000002216608750050000039173092500500001350131000010000007601111000100000079537 
291200505K51002 05051302500250   51200010000028792913000100000153289140001000000901401500010000014044616000100000172073 
291200505K51002 05051302500250   51700010000009995218000100000112064190001000000762182000010000003649121000100000043534 
291200505K51002 05051302500250   52200010000004535723000100000030742240001000000312472500010000002385826000100000021147 
291200505K51002 05051302500250   52700010000002709628000100000029122290001000000259743000010000002321231000100000011244 
291200505K51002 05051302500250   53200010000002275133000100000011562340001000000099723500010000000899436500200000005725 
291200505K51002 05051302500250   53850020000000571940500200000003523425002000000044794450020000000259346500200000001541 
291200505K51002 05051302500250   148500200000000692                                                                     
291200505A51002 0505130350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505130350050+260    1013707600730              019056         2590          083      088005            
291200505J51002 05051303502009    095073330350075076070075074071076074069067071068                                      
291200505K51002 05051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051303500350   50825005000003187108750050000133266092500500001183191000010000011856511000100000254553 
291200505K51002 05051303500350   51200010000029727813000100000255304140001000001615711500010000009034516000100000092601 
291200505K51002 05051303500350   51700010000008333918000100000069980190001000000511752000010000007818421000100000069789 
291200505K51002 05051303500350   52200010000004879423000100000041109240001000000361442500010000003557026000100000033900 
291200505K51002 05051303500350   52700010000003022628000100000024306290001000000168193000010000002008831000100000019382 
291200505K51002 05051303500350   53200010000002079033000100000010375340001000000092793500010000000698236500200000009178 
291200505K51002 05051303500350   53850020000000868340500200000003931425002000000033534450020000000289246500200000001487 
291200505K51002 05051303500350   148500200000000830                                                                     
291200505A51002 0505130450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505130450050+251    1014307000740              019057         2580          083      081005            
291200505J51002 05051304502008    090072520450068070079070068066069069072071069070                                      
291200505K51002 05051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051304500450   50825005000007383508750050000141761092500500001107041000010000012788011000100000335701 
291200505K51002 05051304500450   51200010000035076013000100000119324140001000001838421500010000006853016000100000098011 
291200505K51002 05051304500450   51700010000008827118000100000074156190001000000650092000010000004637921000100000032118 
291200505K51002 05051304500450   52200010000003469923000100000036339240001000000397152500010000003260426000100000038625 
291200505K51002 05051304500450   52700010000002149528000100000025756290001000000191633000010000002551931000100000015934 
291200505K51002 05051304500450   53200010000002412233000100000018266340001000000109633500010000000919636500200000005854 
291200505K51002 05051304500450   53850020000000781640500200000005772425002000000026584450020000000285046500200000001634 
291200505K51002 05051304500450   148500200000001264                                                                     
291200505A51002 0505130550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505130550050+250    1014806600710              017053         2580          083      080005            
291200505J51002 05051305502008    085075180550066065064069069067073070081069068068                                      
291200505K51002 05051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051305500550   50575005000000000006250050000000000067500500000032890725005000000285207750050000000000 
291200505K51002 05051305500550   50825005000004714108750050000079794092500500000808861000010000010307911000100000138864 
291200505K51002 05051305500550   51200010000018191513000100000086554140001000001592991500010000010693716000100000131138 
291200505K51002 05051305500550   51700010000009474418000100000098799190001000000722502000010000006407421000100000046011 
291200505K51002 05051305500550   52200010000007143323000100000050203240001000000457692500010000003896126000100000017980 
291200505K51002 05051305500550   52700010000003691228000100000024760290001000000264743000010000002200431000100000023244 
291200505K51002 05051305500550   53200010000001321933000100000007355340001000000098023500010000001059836500200000005835 
291200505K51002 05051305500550   53850020000000779140500200000004977425002000000026504450020000000274046500200000001515 
291200505K51002 05051305500550   148500200000000909                                                                     
291200505A51002 0505130650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505130650050+251    1015207000810              018055         2580          091      083005            
291200505J51002 05051306502009    095069200650070071078076070077069074068069068066                                      
291200505K51002 05051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051306500650   50575005000000000006250050000000000067500500000317460725005000004537407750050000019272 
291200505K51002 05051306500650   50825005000006658308750050000141485092500500001507461000010000011656511000100000172708 
291200505K51002 05051306500650   51200010000012909913000100000143479140001000001460521500010000009451116000100000154894 
291200505K51002 05051306500650   51700010000006256818000100000081117190001000000822112000010000010104221000100000043672 
291200505K51002 05051306500650   52200010000003795623000100000063689240001000000252172500010000003316926000100000028353 
291200505K51002 05051306500650   52700010000001891528000100000023502290001000000225383000010000003663831000100000015633 
291200505K51002 05051306500650   53200010000001009433000100000012471340001000000115653500010000000725936500200000005743 
291200505K51002 05051306500650   53850020000000514640500200000006789425002000000044934450020000000181046500200000001546 
291200505K51002 05051306500650   148500200000001240                                                                     
291200505A51002 0505130750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505130750050+251    1015707700640              019055         2580          091      092005            
291200505J51002 05051307502008    093065440750069076069073066073070072075074072075                                      
291200505K51002 05051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051307500750   50825005000000000008750050000124904092500500001627801000010000009115911000100000304743 
291200505K51002 05051307500750   51200010000016297013000100000244692140001000000958931500010000012495016000100000127896 
291200505K51002 05051307500750   51700010000009248318000100000160364190001000000786982000010000005414621000100000062298 
291200505K51002 05051307500750   52200010000005035623000100000021301240001000000536032500010000003947026000100000033739 
291200505K51002 05051307500750   52700010000004564828000100000023329290001000000299013000010000001608431000100000014965 
291200505K51002 05051307500750   53200010000002145633000100000017789340001000000110713500010000001035436500200000006130 
291200505K51002 05051307500750   53850020000000612440500200000004689425002000000044604450020000000277646500200000001535 
291200505K51002 05051307500750   148500200000000618                                                                     
291200505A51002 0505130850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505130850050+250    1015707800610              019054         2570          083      096005            
291200505J51002 05051308502009    097060450850064078065073060080064078082074066073                                      
291200505K51002 05051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051308500850   50575005000000000006250050000000000067500500000057020725005000002377607750050000043113 
291200505K51002 05051308500850   50825005000005228308750050000075906092500500001374411000010000012005611000100000160631 
291200505K51002 05051308500850   51200010000023432013000100000155535140001000001705191500010000016480916000100000087438 
291200505K51002 05051308500850   51700010000017472918000100000082002190001000000621822000010000006854721000100000054880 
291200505K51002 05051308500850   52200010000006854323000100000062091240001000000408452500010000004019726000100000041191 
291200505K51002 05051308500850   52700010000002747928000100000032927290001000000244983000010000002624531000100000014175 
291200505K51002 05051308500850   53200010000002145933000100000016849340001000000116913500010000000733836500200000004504 
291200505K51002 05051308500850   53850020000000721040500200000005937425002000000037894450020000000244546500200000001402 
291200505K51002 05051308500850   148500200000001124                                                                     
291200505A51002 0505130950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505130950050+249    1015607800650              019054         2570          091      093005            
291200505J51002 05051309502009    096077340950065079072080064074069072074076067074                                      
291200505K51002 05051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051309500950   50575005000000000006250050000000000067500500000000000725005000001274607750050000013191 
291200505K51002 05051309500950   50825005000002411608750050000101940092500500001111711000010000007985011000100000311871 
291200505K51002 05051309500950   51200010000016703213000100000166388140001000001961951500010000015235116000100000120639 
291200505K51002 05051309500950   51700010000007010118000100000101368190001000000596352000010000005686421000100000039379 
291200505K51002 05051309500950   52200010000007068023000100000082528240001000000338832500010000007012526000100000022114 
291200505K51002 05051309500950   52700010000003652328000100000039254290001000000234953000010000002340931000100000022586 
291200505K51002 05051309500950   53200010000001216433000100000015584340001000000108133500010000001212336500200000008002 
291200505K51002 05051309500950   53850020000000536540500200000004925425002000000037684450020000000243246500200000001206 
291200505K51002 05051309500950   148500200000000967                                                                     
291200505A51002 0505131050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505131050050+250    1015208300660              019054         2570          091      106005            
291200505J51002 05051310502010    114068351050068084066085071079063082067083067077                                      
291200505K51002 05051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000023 
291200505K51002 05051310501050   50825005000005679508750050000111613092500500000705881000010000010091911000100000305732 
291200505K51002 05051310501050   51200010000017636213000100000130743140001000001658821500010000020674716000100000113743 
291200505K51002 05051310501050   51700010000010594918000100000064109190001000000504092000010000008586421000100000053333 
291200505K51002 05051310501050   52200010000003468023000100000067276240001000000865582500010000005035226000100000055477 
291200505K51002 05051310501050   52700010000002071828000100000019972290001000000275243000010000002948631000100000011916 
291200505K51002 05051310501050   53200010000001647533000100000016979340001000000169303500010000000766736500200000007273 
291200505K51002 05051310501050   53850020000000392240500200000003601425002000000039594450020000000255546500200000001267 
291200505K51002 05051310501050   148500200000001133                                                                     
291200505A51002 0505131150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505131150050+249    1014709300690              019054         2570          083      111005            
291200505J51002 05051311502011    113073491150071093075085067081072087073087069083                                      
291200505K51002 05051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051311501150   50575005000000000006250050000000000067500500000000000725005000000136107750050000011522 
291200505K51002 05051311501150   50825005000003024008750050000065790092500500001097981000010000013875511000100000193071 
291200505K51002 05051311501150   51200010000027146013000100000107430140001000001529551500010000018417316000100000156830 
291200505K51002 05051311501150   51700010000012184018000100000118155190001000001154852000010000004448021000100000053065 
291200505K51002 05051311501150   52200010000004782223000100000040290240001000000680392500010000007199626000100000029800 
291200505K51002 05051311501150   52700010000004257228000100000028557290001000000328293000010000002728631000100000006173 
291200505K51002 05051311501150   53200010000001417933000100000011756340001000000205633500010000001019636500200000006978 
291200505K51002 05051311501150   53850020000000467840500200000005339425002000000036644450020000000365446500200000001685 
291200505K51002 05051311501150   148500200000001257                                                                     
291200505A51002 0505131250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505131250050+249    1014308100730              020056         2570          083      102005            
291200505J51002 05051312502010    110076511250078081084081076085075084075083077089                                      
291200505K51002 05051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051312501250   50575005000000000006250050000005036067500500000074700725005000001639607750050000004553 
291200505K51002 05051312501250   50825005000002417008750050000084266092500500001639041000010000019918111000100000201002 
291200505K51002 05051312501250   51200010000029057113000100000124234140001000001756681500010000023526416000100000129424 
291200505K51002 05051312501250   51700010000011620318000100000130210190001000001227342000010000006093121000100000047045 
291200505K51002 05051312501250   52200010000006551023000100000042820240001000000541022500010000006044926000100000037966 
291200505K51002 05051312501250   52700010000002928128000100000017617290001000000225803000010000002796631000100000012600 
291200505K51002 05051312501250   53200010000001401533000100000013930340001000000041983500010000001299136500200000004629 
291200505K51002 05051312501250   53850020000000768340500200000004908425002000000034924450020000000242446500200000001857 
291200505K51002 05051312501250   148500200000001489                                                                     
291200505A51002 0505131350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505131350050+250    1014109400780              020054         2570          091      107005            
291200505J51002 05051313502010    110072441350081092068085078085074081078086081081                                      
291200505K51002 05051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051313501350   50825005000001729408750050000071668092500500001009981000010000007857511000100000302655 
291200505K51002 05051313501350   51200010000019499313000100000167375140001000002044661500010000017703116000100000216673 
291200505K51002 05051313501350   51700010000013047318000100000157211190001000001429092000010000012673621000100000058898 
291200505K51002 05051313501350   52200010000008818523000100000092353240001000000677342500010000002791926000100000044207 
291200505K51002 05051313501350   52700010000002844128000100000025499290001000000189713000010000001890231000100000014149 
291200505K51002 05051313501350   53200010000002760833000100000011286340001000000104673500010000001091436500200000011131 
291200505K51002 05051313501350   53850020000000669340500200000006144425002000000036474450020000000292646500200000001350 
291200505K51002 05051313501350   148500200000001395                                                                     
291200505A51002 0505131450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505131450050+249    1014308300630              021054         2570          091      102005            
291200505J51002 05051314502010    105094011450070083069083068078075081087080082085                                      
291200505K51002 05051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051314501450   50575005000000000006250050000000000067500500000000000725005000000346907750050000000000 
291200505K51002 05051314501450   50825005000001225508750050000031251092500500000791911000010000021594111000100000356218 
291200505K51002 05051314501450   51200010000016442713000100000152405140001000001038501500010000018726816000100000275050 
291200505K51002 05051314501450   51700010000011947118000100000124578190001000001092112000010000014432321000100000103637 
291200505K51002 05051314501450   52200010000006044523000100000054755240001000000620522500010000005477326000100000082134 
291200505K51002 05051314501450   52700010000003882628000100000013559290001000000180213000010000003448831000100000024009 
291200505K51002 05051314501450   53200010000002310033000100000009971340001000000159303500010000000929936500200000007629 
291200505K51002 05051314501450   53850020000000683640500200000006052425002000000048024450020000000193446500200000001379 
291200505K51002 05051314501450   148500200000001066                                                                     
291200505A51002 0505131550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505131550050+248    1014208000740              022056         2570          091      095005            
291200505J51002 05051315502010    108069511550072079073073075077075086076086068086                                      
291200505K51002 05051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051315501550   50825005000001847608750050000035462092500500000467971000010000010770811000100000397424 
291200505K51002 05051315501550   51200010000020522813000100000121975140001000002156321500010000031082916000100000284368 
291200505K51002 05051315501550   51700010000015356818000100000238522190001000002289422000010000009654521000100000057832 
291200505K51002 05051315501550   52200010000006025423000100000022047240001000000430422500010000005265526000100000033676 
291200505K51002 05051315501550   52700010000002895728000100000027914290001000000186283000010000001995631000100000023933 
291200505K51002 05051315501550   53200010000001991833000100000014284340001000000110503500010000001033536500200000007605 
291200505K51002 05051315501550   53850020000000589540500200000004514425002000000041404450020000000297946500200000002048 
291200505K51002 05051315501550   148500200000000617                                                                     
291200505A51002 0505131650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505131650050+255    1014407700810              021055         2570          091      094005            
291200505J51002 05051316502009    101080241650076077080080079079073080074076070079                                      
291200505K51002 05051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051316501650   50575005000000000006250050000000000067500500000000000725005000000164707750050000000000 
291200505K51002 05051316501650   50825005000000000008750050000019334092500500000653571000010000015521411000100000339453 
291200505K51002 05051316501650   51200010000016240813000100000210206140001000003087941500010000016650016000100000164105 
291200505K51002 05051316501650   51700010000015856518000100000159432190001000000972582000010000012394921000100000079832 
291200505K51002 05051316501650   52200010000007735623000100000030434240001000000616102500010000004704026000100000048203 
291200505K51002 05051316501650   52700010000003457628000100000024050290001000000192393000010000001383131000100000012870 
291200505K51002 05051316501650   53200010000001983933000100000022386340001000000102363500010000001479336500200000010886 
291200505K51002 05051316501650   53850020000000654640500200000005589425002000000028704450020000000222046500200000001641 
291200505K51002 05051316501650   148500200000001636                                                                     
291200505A51002 0505131750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505131750050+263    1015006700900              020055         2570          063      084005            
291200505J51002 05051317502008    091083511750086068077064083066077068083070080074                                      
291200505K51002 05051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051317501750   50825005000000000008750050000032184092500500000651141000010000018560411000100000150721 
291200505K51002 05051317501750   51200010000022039113000100000189239140001000001547551500010000022337416000100000254222 
291200505K51002 05051317501750   51700010000019032918000100000115131190001000000629932000010000005792721000100000082846 
291200505K51002 05051317501750   52200010000004831923000100000043771240001000000712842500010000004378526000100000029037 
291200505K51002 05051317501750   52700010000002407928000100000024069290001000000331703000010000003130031000100000012880 
291200505K51002 05051317501750   53200010000001033733000100000009908340001000000059473500010000001148636500200000006099 
291200505K51002 05051317501750   53850020000000508340500200000004185425002000000032024450020000000247746500200000001143 
291200505K51002 05051317501750   148500200000001416                                                                     
291200505A51002 0505131850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505131850050+260    1015708700780              021055         2570          071      110005            
291200505J51002 05051318502012    110080491850080086083085077084079076081068081069                                      
291200505K51002 05051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000012487 
291200505K51002 05051318501850   50825005000001663008750050000027355092500500000977871000010000012422911000100000281736 
291200505K51002 05051318501850   51200010000027404113000100000227263140001000003108721500010000022447916000100000213321 
291200505K51002 05051318501850   51700010000010719218000100000056177190001000000980842000010000006508121000100000062463 
291200505K51002 05051318501850   52200010000004869123000100000044108240001000000644292500010000008025926000100000033828 
291200505K51002 05051318501850   52700010000005196128000100000034855290001000000224313000010000002491831000100000018652 
291200505K51002 05051318501850   53200010000002487033000100000012870340001000000059923500010000000898036500200000010211 
291200505K51002 05051318501850   53850020000000660240500200000005242425002000000040114450020000000208246500200000001779 
291200505K51002 05051318501850   148500200000001234                                                                     
291200505A51002 0505131950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505131950050+251    1015910100590              025057         2570          077      120005            
291200505J51002 05051319502012    137076151950062101069097084100077111073099075092                                      
291200505K51002 05051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051319501950   50825005000000000008750050000021788092500500000211991000010000016178611000100000239451 
291200505K51002 05051319501950   51200010000044006313000100000757346140001000002769461500010000037197716000100000353177 
291200505K51002 05051319501950   51700010000017741618000100000138455190001000001128862000010000006025721000100000143176 
291200505K51002 05051319501950   52200010000005404323000100000110697240001000000741512500010000006545326000100000053957 
291200505K51002 05051319501950   52700010000003228528000100000048089290001000000258163000010000002572231000100000027669 
291200505K51002 05051319501950   53200010000001786533000100000009940340001000000088903500010000001152336500200000007605 
291200505K51002 05051319501950   53850020000000611240500200000005818425002000000026804450020000000222946500200000001771 
291200505K51002 05051319501950   148500200000001703                                                                     
291200505A51002 0505132050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505132050050+261    1015906400820              023055         2570          091      081005            
291200505J51002 05051320502014    121067042050074064072078074084074088068089060093                                      
291200505K51002 05051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051320502050   50575005000000000006250050000004431067500500000000000725005000000000007750050000016491 
291200505K51002 05051320502050   50825005000001141508750050000019295092500500000770861000010000014212711000100000445706 
291200505K51002 05051320502050   51200010000027676513000100000220705140001000004174021500010000025106016000100000191593 
291200505K51002 05051320502050   51700010000016000018000100000160831190001000001409932000010000013444121000100000138737 
291200505K51002 05051320502050   52200010000010814823000100000087870240001000000644462500010000005486026000100000050422 
291200505K51002 05051320502050   52700010000005012428000100000043338290001000000346693000010000002778931000100000029893 
291200505K51002 05051320502050   53200010000002723733000100000011135340001000000159563500010000000581336500200000007369 
291200505K51002 05051320502050   53850020000000614140500200000005638425002000000046384450020000000258946500200000001914 
291200505K51002 05051320502050   148500200000001148                                                                     
291200505A51002 0505132150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505132150050+257    1015607200710              021056         2580          077      090005            
291200505J51002 05051321502010    096082562150074073071066066068082078075076081072                                      
291200505K51002 05051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051321502150   50825005000000000008750050000031322092500500000845641000010000024887111000100000194446 
291200505K51002 05051321502150   51200010000019629013000100000303855140001000002308201500010000026760016000100000147229 
291200505K51002 05051321502150   51700010000019722418000100000119319190001000001449662000010000011530921000100000069072 
291200505K51002 05051321502150   52200010000004491523000100000067597240001000000594322500010000003520526000100000041706 
291200505K51002 05051321502150   52700010000001936128000100000023200290001000000297353000010000002562731000100000013841 
291200505K51002 05051321502150   53200010000001380933000100000008261340001000000110093500010000000743036500200000013292 
291200505K51002 05051321502150   53850020000000784940500200000004497425002000000035684450020000000185346500200000001320 
291200505K51002 05051321502150   148500200000001098                                                                     
291200505A51002 0505132250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505132250050+235    1015210600790              022055         2580          071      129005            
291200505J51002 05051322502014    134082442250079105053081058084067083071080074075                                      
291200505K51002 05051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051322502250   50575005000000000006250050000009688067500500000349750725005000002351807750050000021388 
291200505K51002 05051322502250   50825005000001128708750050000036111092500500000579011000010000021388611000100000280430 
291200505K51002 05051322502250   51200010000024256113000100000179701140001000003397621500010000025418916000100000278844 
291200505K51002 05051322502250   51700010000015057318000100000130899190001000000742652000010000016305321000100000042419 
291200505K51002 05051322502250   52200010000009464223000100000106571240001000000406932500010000003862226000100000052896 
291200505K51002 05051322502250   52700010000007420928000100000042284290001000000420473000010000003250331000100000025228 
291200505K51002 05051322502250   53200010000001628833000100000016189340001000000065203500010000002169736500200000005784 
291200505K51002 05051322502250   53850020000000621340500200000003560425002000000027244450020000000235046500200000001347 
291200505K51002 05051322502250   148500200000001120                                                                     
291200505A51002 0505132350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505132350050+255    1014606400630              022056         2580          071      072005            
291200505J51002 05051323502014    113087042350063064066060068079067082081090078079                                      
291200505K51002 05051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051323502350   50825005000000000008750050000000000092500500000310131000010000011366211000100000282076 
291200505K51002 05051323502350   51200010000010911413000100000311742140001000006758331500010000029804316000100000183042 
291200505K51002 05051323502350   51700010000011457218000100000086437190001000000844832000010000012907221000100000064495 
291200505K51002 05051323502350   52200010000011576123000100000063118240001000000689822500010000006089026000100000025203 
291200505K51002 05051323502350   52700010000002896528000100000022462290001000000207743000010000002307731000100000019970 
291200505K51002 05051323502350   53200010000002142133000100000015363340001000000142473500010000000997036500200000009456 
291200505K51002 05051323502350   53850020000000634040500200000005613425002000000033324450020000000231246500200000001589 
291200505K51002 05051323502350   148500200000001274                                                                     
291200505A51002 0505140050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505140050050+267    1014306600660              023060         2590          077      086005            
291200505J51002 05051400502008    088066450050068065063055055052051054057054069062                                      
291200505K51002 05051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051400500050   50575005000000000006250050000041206067500500000346040725005000001105507750050000019142 
291200505K51002 05051400500050   50825005000001363608750050000023563092500500000628621000010000016841111000100000204400 
291200505K51002 05051400500050   51200010000040953313000100000583108140001000004932151500010000031897416000100000210386 
291200505K51002 05051400500050   51700010000013134418000100000110094190001000000805102000010000009542821000100000076401 
291200505K51002 05051400500050   52200010000005743523000100000067063240001000000306982500010000003248326000100000038482 
291200505K51002 05051400500050   52700010000001661428000100000023866290001000000220723000010000001706231000100000024530 
291200505K51002 05051400500050   53200010000001369933000100000018531340001000000078813500010000001181036500200000006991 
291200505K51002 05051400500050   53850020000000405440500200000002994425002000000026494450020000000212546500200000001514 
291200505K51002 05051400500050   148500200000000786                                                                     
291200505A51002 0505140150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505140150050+269    1013808400740              022058         2590          077      101005            
291200505J51002 05051401502012    105069470150071084064078069070067063056065069059                                      
291200505K51002 05051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051401500150   50575005000000000006250050000017433067500500000199050725005000000000007750050000001970 
291200505K51002 05051401500150   50825005000000989308750050000030008092500500000777631000010000013839211000100000318130 
291200505K51002 05051401500150   51200010000013166013000100000488236140001000004284171500010000027709516000100000131814 
291200505K51002 05051401500150   51700010000018295218000100000137543190001000001162832000010000011497521000100000110348 
291200505K51002 05051401500150   52200010000006673523000100000067401240001000000248202500010000003639926000100000044713 
291200505K51002 05051401500150   52700010000002231828000100000023986290001000000185053000010000001430431000100000015387 
291200505K51002 05051401500150   53200010000001711533000100000013197340001000000149403500010000000664436500200000006078 
291200505K51002 05051401500150   53850020000000702040500200000002699425002000000026624450020000000265546500200000001365 
291200505K51002 05051401500150   148500200000001220                                                                     
291200505A51002 0505140250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505140250050+267    1013908000790              021058         2590          091      092005            
291200505J51002 05051402502009    105067140250072081065078068079066085068082069085                                      
291200505K51002 05051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051402500250   50575005000000000006250050000000000067500500000000000725005000000754807750050000000000 
291200505K51002 05051402500250   50825005000000000008750050000021774092500500000492531000010000023887711000100000411754 
291200505K51002 05051402500250   51200010000013539513000100000341745140001000003606831500010000032390916000100000138122 
291200505K51002 05051402500250   51700010000012419618000100000075203190001000000708862000010000008402121000100000080639 
291200505K51002 05051402500250   52200010000004068223000100000044178240001000000759692500010000003963726000100000017640 
291200505K51002 05051402500250   52700010000004668028000100000030197290001000000201513000010000002587931000100000021598 
291200505K51002 05051402500250   53200010000001394533000100000012890340001000000096173500010000000778036500200000008846 
291200505K51002 05051402500250   53850020000000513040500200000004224425002000000037364450020000000180446500200000001598 
291200505K51002 05051402500250   148500200000000892                                                                     
291200505A51002 0505140350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505140350050+263    1014308100680              021057         2590          071      094005            
291200505J51002 05051403502009    097068410350069081073079068077072075067074070075                                      
291200505K51002 05051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000043977 
291200505K51002 05051403500350   50825005000004021308750050000031487092500500000541521000010000019788211000100000267084 
291200505K51002 05051403500350   51200010000029093513000100000215958140001000004583991500010000029660116000100000105355 
291200505K51002 05051403500350   51700010000012690918000100000099086190001000000900722000010000006426021000100000073934 
291200505K51002 05051403500350   52200010000003597123000100000064897240001000000530672500010000002622226000100000040040 
291200505K51002 05051403500350   52700010000003702028000100000023948290001000000238143000010000003348531000100000026466 
291200505K51002 05051403500350   53200010000001837333000100000013663340001000000076263500010000001420636500200000009043 
291200505K51002 05051403500350   53850020000000606240500200000006205425002000000028584450020000000191246500200000001268 
291200505K51002 05051403500350   148500200000001219                                                                     
291200505A51002 0505140450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505140450050+254    1015006200670              021056         2580          071      076005            
291200505J51002 05051404502010    095073510450074063067061070060072062070070072075                                      
291200505K51002 05051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051404500450   50575005000000000006250050000000000067500500000000000725005000000473107750050000024143 
291200505K51002 05051404500450   50825005000001465708750050000067352092500500000713781000010000013441311000100000197893 
291200505K51002 05051404500450   51200010000031302713000100000200308140001000003805701500010000029543616000100000188020 
291200505K51002 05051404500450   51700010000010536218000100000102257190001000001155462000010000009530221000100000098346 
291200505K51002 05051404500450   52200010000006631223000100000053879240001000000816072500010000003017126000100000053262 
291200505K51002 05051404500450   52700010000002964028000100000044149290001000000159053000010000001766831000100000023625 
291200505K51002 05051404500450   53200010000001640133000100000011343340001000000094353500010000001664536500200000006494 
291200505K51002 05051404500450   53850020000000503340500200000005151425002000000027434450020000000294146500200000001512 
291200505K51002 05051404500450   148500200000000704                                                                     
291200505A51002 0505140550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505140550050+253    1015407800740              021057         2580          071      090005            
291200505J51002 05051405502009    093072420550075078080072080069075066075068078066                                      
291200505K51002 05051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051405500550   50575005000000000006250050000000000067500500000135350725005000003167107750050000016232 
291200505K51002 05051405500550   50825005000002337508750050000028872092500500000647621000010000014573511000100000143405 
291200505K51002 05051405500550   51200010000016189613000100000465593140001000004726951500010000022857316000100000168201 
291200505K51002 05051405500550   51700010000011297418000100000079040190001000000668232000010000007638421000100000081735 
291200505K51002 05051405500550   52200010000010779223000100000071745240001000000586662500010000002600126000100000028648 
291200505K51002 05051405500550   52700010000003946928000100000027453290001000000204253000010000002352731000100000022700 
291200505K51002 05051405500550   53200010000000709733000100000013548340001000000072933500010000001053936500200000006956 
291200505K51002 05051405500550   53850020000000670240500200000003571425002000000023644450020000000152546500200000001942 
291200505K51002 05051405500550   148500200000001045                                                                     
291200505A51002 0505140650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505140650050+250    1016208100770              022058         2580          071      096005            
291200505J51002 05051406502009    101077380650074081077079077078075077077077077079                                      
291200505K51002 05051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051406500650   50575005000000000006250050000000000067500500000000000725005000001548807750050000002336 
291200505K51002 05051406500650   50825005000002013008750050000073721092500500001131181000010000013025911000100000325507 
291200505K51002 05051406500650   51200010000037719913000100000335145140001000004722831500010000027391616000100000150691 
291200505K51002 05051406500650   51700010000008753418000100000113466190001000000692172000010000008204221000100000050959 
291200505K51002 05051406500650   52200010000005120223000100000074316240001000000653392500010000003471426000100000029674 
291200505K51002 05051406500650   52700010000003536328000100000047244290001000000196773000010000001223631000100000022675 
291200505K51002 05051406500650   53200010000001361633000100000022896340001000000130143500010000000847036500200000005797 
291200505K51002 05051406500650   53850020000000719840500200000003568425002000000033934450020000000152446500200000001678 
291200505K51002 05051406500650   148500200000001447                                                                     
291200505A51002 0505140750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505140750050+250    1016307100780              021056         2580          091      082005            
291200505J51002 05051407502009    100070570750076071075076069078070075075077071082                                      
291200505K51002 05051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051407500750   50575005000001609706250050000017797067500500000000000725005000000090507750050000012986 
291200505K51002 05051407500750   50825005000003546808750050000052910092500500000761561000010000010378711000100000349537 
291200505K51002 05051407500750   51200010000020166313000100000333909140001000002628321500010000019665916000100000072507 
291200505K51002 05051407500750   51700010000012529918000100000180983190001000001323502000010000007876621000100000070308 
291200505K51002 05051407500750   52200010000004409023000100000061714240001000000674472500010000004142826000100000064418 
291200505K51002 05051407500750   52700010000002449728000100000033936290001000000203123000010000001570131000100000020247 
291200505K51002 05051407500750   53200010000001172533000100000005248340001000000090153500010000001048136500200000008293 
291200505K51002 05051407500750   53850020000000498740500200000004747425002000000036324450020000000195546500200000001163 
291200505K51002 05051407500750   148500200000001340                                                                     
291200505A51002 0505140850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505140850050+247    1016405400810              022058         2580          067      063005            
291200505J51002 05051408502013    095074080850085054093053098058086070074078073075                                      
291200505K51002 05051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051408500850   50575005000000000006250050000012262067500500000464850725005000001044507750050000013724 
291200505K51002 05051408500850   50825005000002281308750050000041925092500500000651641000010000024407811000100000246309 
291200505K51002 05051408500850   51200010000034328113000100000219573140001000002880791500010000034572616000100000152937 
291200505K51002 05051408500850   51700010000015877318000100000119382190001000001209922000010000006944221000100000061985 
291200505K51002 05051408500850   52200010000005010323000100000036513240001000000533342500010000003787326000100000036094 
291200505K51002 05051408500850   52700010000004301428000100000023212290001000000185693000010000001720731000100000023008 
291200505K51002 05051408500850   53200010000000996933000100000012316340001000000173323500010000001280636500200000006800 
291200505K51002 05051408500850   53850020000000730440500200000002708425002000000023964450020000000185446500200000001370 
291200505K51002 05051408500850   148500200000001098                                                                     
291200505A51002 0505140950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505140950050+248    1016006800920              021058         2580          071      089005            
291200505J51002 05051409502010    092071350950093069076073079072071072076073082056                                      
291200505K51002 05051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051409500950   50575005000000000006250050000091151067500500001106390725005000000000007750050000033674 
291200505K51002 05051409500950   50825005000003295308750050000039329092500500000862431000010000022334511000100000303154 
291200505K51002 05051409500950   51200010000021022013000100000250656140001000003169191500010000024587816000100000194524 
291200505K51002 05051409500950   51700010000014564018000100000079019190001000001150882000010000010206421000100000070681 
291200505K51002 05051409500950   52200010000003084323000100000048134240001000000236902500010000004164826000100000025688 
291200505K51002 05051409500950   52700010000003539128000100000019098290001000000164273000010000002923831000100000020354 
291200505K51002 05051409500950   53200010000001633633000100000020183340001000000177263500010000000760336500200000007211 
291200505K51002 05051409500950   53850020000000623240500200000004772425002000000031584450020000000203846500200000001303 
291200505K51002 05051409500950   148500200000001083                                                                     
291200505A51002 0505141050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505141050050+248    1015707800840              022058         2580          083      093005            
291200505J51002 05051410502009    097083481050080078086078084077086073091069091071                                      
291200505K51002 05051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051410501050   50825005000000295308750050000044232092500500001013091000010000019714111000100000267732 
291200505K51002 05051410501050   51200010000039331713000100000350709140001000003706991500010000022301816000100000197161 
291200505K51002 05051410501050   51700010000012782118000100000089533190001000000843932000010000005400321000100000074483 
291200505K51002 05051410501050   52200010000008343923000100000081270240001000000299272500010000005261326000100000076086 
291200505K51002 05051410501050   52700010000002790428000100000035951290001000000257963000010000002067631000100000014394 
291200505K51002 05051410501050   53200010000001197933000100000008591340001000000132363500010000001193936500200000006339 
291200505K51002 05051410501050   53850020000000528340500200000004045425002000000053324450020000000214846500200000000991 
291200505K51002 05051410501050   148500200000001101                                                                     
291200505A51002 0505141150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505141150050+249    1015107600880              021059         2580          091      090005            
291200505J51002 05051411502009    091092491150088076084070090076088062083066085073                                      
291200505K51002 05051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051411501150   50575005000000000006250050000049314067500500000463260725005000003616207750050000027074 
291200505K51002 05051411501150   50825005000003934008750050000076701092500500001219881000010000024117011000100000324956 
291200505K51002 05051411501150   51200010000016193813000100000277748140001000002718811500010000022678716000100000207407 
291200505K51002 05051411501150   51700010000010415118000100000145058190001000000917562000010000003664521000100000058433 
291200505K51002 05051411501150   52200010000005265923000100000044366240001000000450952500010000002872126000100000040789 
291200505K51002 05051411501150   52700010000002111128000100000016372290001000000135803000010000002506431000100000015650 
291200505K51002 05051411501150   53200010000002369133000100000007792340001000000086623500010000001298036500200000006892 
291200505K51002 05051411501150   53850020000000496840500200000003805425002000000038914450020000000181246500200000001002 
291200505K51002 05051411501150   148500200000001154                                                                     
291200505A51002 0505141250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505141250050+249    1014907901150              019056         2580          091      102005            
291200505J51002 05051412502010    105097421250110080084063088068091073086073087075                                      
291200505K51002 05051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051412501250   50575005000000000006250050000023558067500500000302750725005000001567807750050000022509 
291200505K51002 05051412501250   50825005000002087908750050000045218092500500000544191000010000013221711000100000349213 
291200505K51002 05051412501250   51200010000020903613000100000231281140001000001755551500010000011357416000100000144170 
291200505K51002 05051412501250   51700010000014428918000100000054464190001000001060222000010000005868321000100000083927 
291200505K51002 05051412501250   52200010000006309423000100000061454240001000000325212500010000002574726000100000028368 
291200505K51002 05051412501250   52700010000003144228000100000021091290001000000251423000010000001743131000100000029504 
291200505K51002 05051412501250   53200010000001167533000100000014957340001000000089773500010000000970736500200000007964 
291200505K51002 05051412501250   53850020000000478940500200000004396425002000000020994450020000000168446500200000001492 
291200505K51002 05051412501250   148500200000000833                                                                     
291200505A51002 0505141350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505141350050+250    1014907300960              023060         2590          077      085005            
291200505J51002 05051413502009    088093301350096073092071093069096068099062112059                                      
291200505K51002 05051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051413501350   50575005000000000006250050000044032067500500000622580725005000005335807750050000053470 
291200505K51002 05051413501350   50825005000004452808750050000060481092500500001595821000010000014841311000100000361366 
291200505K51002 05051413501350   51200010000037392313000100000494987140001000002610701500010000029116416000100000178592 
291200505K51002 05051413501350   51700010000011988618000100000093457190001000000790112000010000005242621000100000058170 
291200505K51002 05051413501350   52200010000007811823000100000042594240001000000417522500010000003427626000100000014711 
291200505K51002 05051413501350   52700010000003247428000100000024286290001000000180693000010000002081431000100000024962 
291200505K51002 05051413501350   53200010000002154133000100000008967340001000000107193500010000001521236500200000006861 
291200505K51002 05051413501350   53850020000000592940500200000004708425002000000031164450020000000216246500200000001657 
291200505K51002 05051413501350   148500200000000994                                                                     
291200505A51002 0505141450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505141450050+250    1014806701070              019054         2590          083      080005            
291200505J51002 05051414502008    092092531450104068092074092076099072089071096074                                      
291200505K51002 05051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051414501450   50825005000001717008750050000045055092500500000887551000010000014765211000100000133746 
291200505K51002 05051414501450   51200010000028589613000100000197257140001000001561441500010000021900516000100000125030 
291200505K51002 05051414501450   51700010000008420318000100000084918190001000001109312000010000008509521000100000050973 
291200505K51002 05051414501450   52200010000003695523000100000059801240001000000607842500010000003003526000100000012891 
291200505K51002 05051414501450   52700010000005367428000100000029494290001000000293293000010000001269131000100000016366 
291200505K51002 05051414501450   53200010000001019033000100000016827340001000000150493500010000000817036500200000006465 
291200505K51002 05051414501450   53850020000000538740500200000005929425002000000040694450020000000182746500200000001741 
291200505K51002 05051414501450   148500200000001083                                                                     
291200505A51002 0505141550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505141550050+251    1015306600860              021056         2600          091      083005            
291200505J51002 05051415502008    084093321550087066094067090069095068092066100067                                      
291200505K51002 05051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000010198 
291200505K51002 05051415501550   50825005000002488108750050000032595092500500000413251000010000007908911000100000346427 
291200505K51002 05051415501550   51200010000025863313000100000266503140001000002914931500010000021034816000100000160546 
291200505K51002 05051415501550   51700010000013409118000100000116602190001000000661542000010000007292721000100000112143 
291200505K51002 05051415501550   52200010000008430523000100000041229240001000000349582500010000007502126000100000042262 
291200505K51002 05051415501550   52700010000002268128000100000024377290001000000130863000010000001563131000100000026939 
291200505K51002 05051415501550   53200010000002499633000100000006494340001000000107593500010000000752936500200000006405 
291200505K51002 05051415501550   53850020000000414140500200000004087425002000000038884450020000000279746500200000001076 
291200505K51002 05051415501550   148500200000000774                                                                     
291200505A51002 0505141650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505141650050+235    1016205200990              021056         2600          083      063005            
291200505J51002 05051416502025    142066041650100052110064104086081104068118083087                                      
291200505K51002 05051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051416501650   50575005000000000006250050000000000067500500000385980725005000002859907750050000013901 
291200505K51002 05051416501650   50825005000001089608750050000035265092500500000912491000010000017114211000100000305221 
291200505K51002 05051416501650   51200010000041026813000100000252999140001000002392411500010000012899916000100000136722 
291200505K51002 05051416501650   51700010000011422518000100000095810190001000000726522000010000008304721000100000035895 
291200505K51002 05051416501650   52200010000015105723000100000054279240001000000593222500010000004212526000100000064324 
291200505K51002 05051416501650   52700010000002678228000100000028784290001000000286233000010000002133831000100000032985 
291200505K51002 05051416501650   53200010000001429233000100000020414340001000000146873500010000000535136500200000009401 
291200505K51002 05051416501650   53850020000000728740500200000003611425002000000044274450020000000165846500200000001271 
291200505K51002 05051416501650   148500200000001136                                                                     
291200505A51002 0505141750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505141750050+244    1016606400800              019058         2610          083      080005            
291200505J51002 05051417502008    083072421750072064086061096057093056095053090052                                      
291200505K51002 05051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051417501750   50575005000000000006250050000000000067500500000205530725005000002096707750050000000000 
291200505K51002 05051417501750   50825005000001421008750050000036310092500500000488251000010000012389811000100000225940 
291200505K51002 05051417501750   51200010000030556913000100000282132140001000001381391500010000020715816000100000158149 
291200505K51002 05051417501750   51700010000013212718000100000032300190001000000392442000010000010906221000100000053518 
291200505K51002 05051417501750   52200010000006684223000100000046976240001000000277172500010000003919926000100000020913 
291200505K51002 05051417501750   52700010000001206828000100000025832290001000000185343000010000001432731000100000014334 
291200505K51002 05051417501750   53200010000001150433000100000008871340001000000079333500010000001028336500200000006088 
291200505K51002 05051417501750   53850020000000489340500200000002175425002000000034364450020000000206346500200000001470 
291200505K51002 05051417501750   148500200000001314                                                                     
291200505A51002 0505141850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505141850050+256    1016909300760              022058         2610          100      111005            
291200505J51002 05051418502020    147080111850082092084083092078087112073109078071                                      
291200505K51002 05051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001785 
291200505K51002 05051418501850   50825005000003593608750050000147396092500500002043071000010000041254411000100000204941 
291200505K51002 05051418501850   51200010000036024313000100000287239140001000002263931500010000012205516000100000139307 
291200505K51002 05051418501850   51700010000011644218000100000145596190001000000920972000010000008167421000100000063061 
291200505K51002 05051418501850   52200010000005892923000100000053382240001000000338652500010000004142826000100000039483 
291200505K51002 05051418501850   52700010000005539228000100000037836290001000000218393000010000001882231000100000024272 
291200505K51002 05051418501850   53200010000001172533000100000010452340001000000100513500010000001561836500200000007173 
291200505K51002 05051418501850   53850020000000498740500200000003303425002000000056124450020000000271046500200000002077 
291200505K51002 05051418501850   148500200000001340                                                                     
291200505A51002 0505141950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505141950050+222    1017211400830              023053         2610          083      139005            
291200505J51002 05051419502017    155082271950085115068120080111083093086098081100                                      
291200505K51002 05051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051419501950   50825005000000000008750050000000000092500500000559631000010000027097511000100000298212 
291200505K51002 05051419501950   51200010000041496413000100000139030140001000002107301500010000034330916000100000067389 
291200505K51002 05051419501950   51700010000021192318000100000069352190001000001126162000010000018499421000100000082911 
291200505K51002 05051419501950   52200010000008330623000100000067686240001000000795382500010000008727126000100000053828 
291200505K51002 05051419501950   52700010000005966028000100000024088290001000000603853000010000003076231000100000031912 
291200505K51002 05051419501950   53200010000003070333000100000024549340001000000132153500010000001593136500200000012605 
291200505K51002 05051419501950   53850020000000786040500200000007215425002000000051344450020000000411946500200000002118 
291200505K51002 05051419501950   148500200000001826                                                                     
291200505A51002 0505142050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505142050050+251    1016907800950              024057         2610          077      092005            
291200505J51002 05051420502018    149085082050097078096085105081103111087104082102                                      
291200505K51002 05051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051420502050   50575005000000000006250050000025871067500500000777020725005000002356207750050000009328 
291200505K51002 05051420502050   50825005000001242208750050000051259092500500001290361000010000024021411000100000355026 
291200505K51002 05051420502050   51200010000018309713000100000473950140001000002787481500010000025038916000100000274906 
291200505K51002 05051420502050   51700010000019851818000100000192443190001000001217302000010000014428521000100000107435 
291200505K51002 05051420502050   52200010000006042923000100000035427240001000000771132500010000002850926000100000033774 
291200505K51002 05051420502050   52700010000003481528000100000063302290001000000346053000010000002487831000100000021529 
291200505K51002 05051420502050   53200010000001727833000100000020587340001000000190923500010000001114536500200000011786 
291200505K51002 05051420502050   53850020000000790140500200000007254425002000000035924450020000000240446500200000001482 
291200505K51002 05051420502050   148500200000001532                                                                     
291200505A51002 0505142150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505142150050+258    1016307101050              023057         2610          083      080005            
291200505J51002 05051421502009    094090102150104070099073090076095077090073096076                                      
291200505K51002 05051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051421502150   50825005000000000008750050000007235092500500000282841000010000023990411000100000242371 
291200505K51002 05051421502150   51200010000039115813000100000290714140001000003711691500010000034652216000100000142355 
291200505K51002 05051421502150   51700010000024699318000100000172928190001000002218432000010000017328821000100000083506 
291200505K51002 05051421502150   52200010000005838523000100000058968240001000000668252500010000001987526000100000037725 
291200505K51002 05051421502150   52700010000003128428000100000026085290001000000372773000010000002235531000100000016138 
291200505K51002 05051421502150   53200010000001610033000100000017841340001000000119383500010000001547436500200000008834 
291200505K51002 05051421502150   53850020000000851140500200000004703425002000000025044450020000000278446500200000001845 
291200505K51002 05051421502150   148500200000001148                                                                     
291200505A51002 0505142250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505142250050+261    1015709500800              025059         2610          091      115005            
291200505J51002 05051422502016    129094102250077095086096092095094102095096098070                                      
291200505K51002 05051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051422502250   50575005000000000006250050000000000067500500000277200725005000000926907750050000000000 
291200505K51002 05051422502250   50825005000002433208750050000086694092500500001616131000010000027440211000100000542991 
291200505K51002 05051422502250   51200010000030190113000100000538655140001000004397821500010000025507216000100000233520 
291200505K51002 05051422502250   51700010000019502218000100000082110190001000001486562000010000008847021000100000070830 
291200505K51002 05051422502250   52200010000007116823000100000064469240001000000704582500010000004173626000100000053163 
291200505K51002 05051422502250   52700010000003181028000100000036760290001000000228143000010000003266731000100000033888 
291200505K51002 05051422502250   53200010000003320033000100000017495340001000000162243500010000001312536500200000008663 
291200505K51002 05051422502250   53850020000000404140500200000007945425002000000052584450020000000244946500200000002508 
291200505K51002 05051422502250   148500200000001678                                                                     
291200505A51002 0505142350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505142350050+260    1015109800850              024056         2610          100      114005            
291200505J51002 05051423502011    118076502350083098093090088097084095089097079096                                      
291200505K51002 05051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051423502350   50575005000000000006250050000000000067500500000796260725005000004479207750050000018994 
291200505K51002 05051423502350   50825005000006728408750050000141272092500500002073241000010000037772411000100000226420 
291200505K51002 05051423502350   51200010000027567313000100000368263140001000002246521500010000028048416000100000230283 
291200505K51002 05051423502350   51700010000018551018000100000186526190001000001315462000010000008417521000100000107977 
291200505K51002 05051423502350   52200010000010849223000100000101909240001000000601282500010000005118426000100000079588 
291200505K51002 05051423502350   52700010000003762228000100000045081290001000000373953000010000002787731000100000026897 
291200505K51002 05051423502350   53200010000002885133000100000019244340001000000172103500010000001609636500200000007666 
291200505K51002 05051423502350   53850020000000738640500200000006081425002000000053794450020000000322946500200000002064 
291200505K51002 05051423502350   148500200000001845                                                                     
291200505A51002 0505150050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505150050050+264    1014608900910              027057         2610          091      116005            
291200505J51002 05051500502011    118085460050086090083091082087082088080090085092                                      
291200505K51002 05051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051500500050   50825005000001945408750050000023588092500500001150041000010000032993111000100000525140 
291200505K51002 05051500500050   51200010000042232713000100000504097140001000003075071500010000042784016000100000351115 
291200505K51002 05051500500050   51700010000021929818000100000177377190001000001671942000010000009595921000100000099025 
291200505K51002 05051500500050   52200010000010317123000100000136766240001000000916132500010000003776226000100000057663 
291200505K51002 05051500500050   52700010000002315428000100000042870290001000000206423000010000003417031000100000022124 
291200505K51002 05051500500050   53200010000001235633000100000028276340001000000169713500010000001476236500200000016187 
291200505K51002 05051500500050   53850020000001210040500200000005783425002000000049334450020000000275446500200000003033 
291200505K51002 05051500500050   148500200000001266                                                                     
291200505A51002 0505150150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505150150050+265    1014408600830              025057         2610          077      101005            
291200505J51002 05051501502010    113082240150084086081085079090081088082092086088                                      
291200505K51002 05051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051501500150   50825005000000000008750050000047728092500500001394841000010000026694411000100000279329 
291200505K51002 05051501500150   51200010000040090213000100000646886140001000003534781500010000034241216000100000302748 
291200505K51002 05051501500150   51700010000020355518000100000102880190001000001249942000010000015929821000100000118614 
291200505K51002 05051501500150   52200010000004991723000100000060437240001000000592432500010000010997226000100000064238 
291200505K51002 05051501500150   52700010000004285428000100000032050290001000000307353000010000001981931000100000024647 
291200505K51002 05051501500150   53200010000002205433000100000019660340001000000122353500010000001186636500200000010854 
291200505K51002 05051501500150   53850020000000811340500200000006927425002000000042644450020000000410146500200000002267 
291200505K51002 05051501500150   148500200000001135                                                                     
291200505A51002 0505150250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505150250050+266    1014009100770              024058         2610          083      109005            
291200505J51002 05051502502011    114080170250082090081088084093079089084086084083                                      
291200505K51002 05051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051502500250   50575005000000000006250050000009385067500500000456380725005000000000007750050000020867 
291200505K51002 05051502500250   50825005000008681008750050000073804092500500000796431000010000028516611000100000299823 
291200505K51002 05051502500250   51200010000050317913000100000498827140001000004072421500010000026345216000100000167646 
291200505K51002 05051502500250   51700010000014523118000100000135805190001000000666462000010000006589621000100000094243 
291200505K51002 05051502500250   52200010000012656023000100000076937240001000000470702500010000003465926000100000051039 
291200505K51002 05051502500250   52700010000004388828000100000025465290001000000211233000010000002916831000100000021056 
291200505K51002 05051502500250   53200010000002611133000100000028415340001000000129933500010000001306636500200000006223 
291200505K51002 05051502500250   53850020000000745240500200000006136425002000000045284450020000000325846500200000002083 
291200505K51002 05051502500250   148500200000001162                                                                     
291200505A51002 0505150350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505150350050+262    1014308600820              027060         2610          091      105005            
291200505J51002 05051503502010    113082200350083087095091092087082092080089078092                                      
291200505K51002 05051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051503500350   50575005000000000006250050000000000067500500000111710725005000000221907750050000002448 
291200505K51002 05051503500350   50825005000008688508750050000107212092500500001510391000010000048682311000100000686616 
291200505K51002 05051503500350   51200010000045896013000100000508924140001000003726671500010000032281016000100000177616 
291200505K51002 05051503500350   51700010000018464218000100000172698190001000001569872000010000014436221000100000128860 
291200505K51002 05051503500350   52200010000010415923000100000081615240001000000499322500010000005095526000100000052214 
291200505K51002 05051503500350   52700010000003239628000100000025123290001000000430383000010000003846231000100000017968 
291200505K51002 05051503500350   53200010000001728833000100000012856340001000000114983500010000002103236500200000009486 
291200505K51002 05051503500350   53850020000001056640500200000005838425002000000037264450020000000399646500200000002649 
291200505K51002 05051503500350   148500200000001233                                                                     
291200505A51002 0505150450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505150450050+252    1014908300790              026059         2610          077      103005            
291200505J51002 05051504502010    112091500450077084078086079087085090084087085092                                      
291200505K51002 05051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051504500450   50575005000000000006250050000000000067500500000195240725005000000409207750050000005521 
291200505K51002 05051504500450   50825005000003627008750050000091049092500500001903611000010000029662311000100000436014 
291200505K51002 05051504500450   51200010000047012313000100000671576140001000003173971500010000024640916000100000233955 
291200505K51002 05051504500450   51700010000031890118000100000141718190001000001114312000010000007130421000100000079117 
291200505K51002 05051504500450   52200010000009529623000100000092819240001000000731962500010000006699526000100000035743 
291200505K51002 05051504500450   52700010000003961528000100000039598290001000000220433000010000002730131000100000027313 
291200505K51002 05051504500450   53200010000001896133000100000008487340001000000090993500010000001096936500200000012473 
291200505K51002 05051504500450   53850020000000723340500200000007139425002000000030584450020000000304946500200000001568 
291200505K51002 05051504500450   148500200000001213                                                                     
291200505A51002 0505150550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505150550050+253    1015508600780              024058         2610          091      107005            
291200505J51002 05051505502010    107078450550075085081084076086080082081088080086                                      
291200505K51002 05051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051505500550   50825005000000379608750050000026068092500500001877781000010000021543511000100000582695 
291200505K51002 05051505500550   51200010000043586713000100000389035140001000004269331500010000021391316000100000182534 
291200505K51002 05051505500550   51700010000010238418000100000177802190001000001209282000010000009618921000100000082802 
291200505K51002 05051505500550   52200010000011741223000100000037841240001000000478112500010000007011626000100000048216 
291200505K51002 05051505500550   52700010000004622528000100000039967290001000000308343000010000001286731000100000016593 
291200505K51002 05051505500550   53200010000001331733000100000007967340001000000170113500010000001591036500200000012140 
291200505K51002 05051505500550   53850020000000844040500200000005797425002000000028704450020000000256746500200000002359 
291200505K51002 05051505500550   148500200000001759                                                                     
291200505A51002 0505150650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505150650050+253    1016208600770              024057         2600          077      102005            
291200505J51002 05051506502011    112088410650082088073092087086081087075083079077                                      
291200505K51002 05051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051506500650   50575005000000000006250050000000000067500500000164420725005000000000007750050000000000 
291200505K51002 05051506500650   50825005000000649908750050000084136092500500001807051000010000025945311000100000458132 
291200505K51002 05051506500650   51200010000039591613000100000507004140001000002875201500010000017295516000100000142038 
291200505K51002 05051506500650   51700010000020457618000100000148356190001000001009012000010000004830821000100000079873 
291200505K51002 05051506500650   52200010000005790723000100000075384240001000000987642500010000003396026000100000051856 
291200505K51002 05051506500650   52700010000004971428000100000046217290001000000276623000010000006010131000100000019896 
291200505K51002 05051506500650   53200010000001485133000100000014235340001000000211513500010000001068036500200000006322 
291200505K51002 05051506500650   53850020000000975940500200000006465425002000000032014450020000000319246500200000001968 
291200505K51002 05051506500650   148500200000001892                                                                     
291200505A51002 0505150750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505150750050+242    1016409400830              024060         2600          077      122005            
291200505J51002 05051507502012    128085480750080094070086076080080083082088075092                                      
291200505K51002 05051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051507500750   50825005000002642708750050000074702092500500000986071000010000047232011000100000467659 
291200505K51002 05051507500750   51200010000042382613000100000569855140001000002587871500010000024236616000100000115212 
291200505K51002 05051507500750   51700010000015546218000100000126038190001000000741482000010000007070321000100000084351 
291200505K51002 05051507500750   52200010000009449323000100000053424240001000000469712500010000003216726000100000040973 
291200505K51002 05051507500750   52700010000002636028000100000028331290001000000281723000010000002177731000100000023426 
291200505K51002 05051507500750   53200010000002096233000100000014498340001000000144563500010000001352036500200000010698 
291200505K51002 05051507500750   53850020000000976140500200000007341425002000000037694450020000000325146500200000002403 
291200505K51002 05051507500750   148500200000001607                                                                     
291200505A51002 0505150850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505150850050+251    1016709400820              026059         2600          083      111005            
291200505J51002 05051508502012    134089150850085095086099080103089107088100083102                                      
291200505K51002 05051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051508500850   50575005000000000006250050000000000067500500000516350725005000004769607750050000014717 
291200505K51002 05051508500850   50825005000004765508750050000080663092500500002814041000010000036711911000100000595581 
291200505K51002 05051508500850   51200010000068805013000100000328679140001000002887001500010000020832616000100000237112 
291200505K51002 05051508500850   51700010000008589018000100000115466190001000000875562000010000017878621000100000143138 
291200505K51002 05051508500850   52200010000011569923000100000087429240001000000741312500010000003663026000100000041850 
291200505K51002 05051508500850   52700010000005765828000100000026913290001000000298383000010000003437031000100000022253 
291200505K51002 05051508500850   53200010000002913933000100000022066340001000000164623500010000001716636500200000015143 
291200505K51002 05051508500850   53850020000000944240500200000006725425002000000055324450020000000412846500200000001974 
291200505K51002 05051508500850   148500200000001898                                                                     
291200505A51002 0505150950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505150950050+232    1016908101000              028060         2600          077      101005            
291200505J51002 05051509502022    179083250950097080076107082130082096083095079097                                      
291200505K51002 05051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051509500950   50575005000000000006250050000000000067500500000395010725005000006055707750050000040313 
291200505K51002 05051509500950   50825005000004284308750050000137183092500500001994521000010000042213511000100000472619 
291200505K51002 05051509500950   51200010000045493113000100000581139140001000004741091500010000045721816000100000301561 
291200505K51002 05051509500950   51700010000034880518000100000136490190001000002137442000010000006387021000100000151760 
291200505K51002 05051509500950   52200010000005524323000100000086211240001000000527442500010000008781726000100000047708 
291200505K51002 05051509500950   52700010000003300228000100000024682290001000000438433000010000002726431000100000026305 
291200505K51002 05051509500950   53200010000002721233000100000016881340001000000156543500010000001313236500200000009664 
291200505K51002 05051509500950   53850020000000624840500200000006167425002000000045514450020000000352146500200000001947 
291200505K51002 05051509500950   148500200000001871                                                                     
291200505A51002 0505151050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505151050050+251    1016110100770              027059         2600          083      125005            
291200505J51002 05051510502014    139091171050082101082099089101090109087100097083                                      
291200505K51002 05051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051510501050   50825005000001315708750050000073663092500500000783021000010000046514211000100000572732 
291200505K51002 05051510501050   51200010000062062913000100000617227140001000004051531500010000020297116000100000258773 
291200505K51002 05051510501050   51700010000011245618000100000091184190001000001535352000010000018870421000100000101385 
291200505K51002 05051510501050   52200010000007350323000100000092280240001000000811332500010000007161626000100000049248 
291200505K51002 05051510501050   52700010000006425828000100000028406290001000000364093000010000003137831000100000021845 
291200505K51002 05051510501050   53200010000002026933000100000014018340001000000155843500010000001625136500200000011958 
291200505K51002 05051510501050   53850020000000801740500200000007914425002000000062784450020000000338046500200000002323 
291200505K51002 05051510501050   148500200000001797                                                                     
291200505A51002 0505151150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505151150050+253    1015409400890              027060         2600          091      114005            
291200505J51002 05051511502012    121087251150089094089101088097086089081094082091                                      
291200505K51002 05051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051511501150   50575005000000000006250050000000000067500500000167890725005000005820107750050000046844 
291200505K51002 05051511501150   50825005000003119108750050000164611092500500003305271000010000050080611000100000651101 
291200505K51002 05051511501150   51200010000056198513000100000288645140001000004226251500010000028352416000100000241277 
291200505K51002 05051511501150   51700010000015625718000100000084805190001000001280762000010000011358221000100000081562 
291200505K51002 05051511501150   52200010000007621823000100000088994240001000000676802500010000003467726000100000052952 
291200505K51002 05051511501150   52700010000006425828000100000043892290001000000262713000010000002347731000100000024355 
291200505K51002 05051511501150   53200010000002101733000100000013038340001000000200873500010000001307336500200000008629 
291200505K51002 05051511501150   53850020000001194740500200000006845425002000000056314450020000000376946500200000002590 
291200505K51002 05051511501150   148500200000001554                                                                     
291200505A51002 0505151250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505151250050+242    1015113300820              026056         2600          091      159005            
291200505J51002 05051512502019    172090381250077133088113099106097108092103092098                                      
291200505K51002 05051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051512501250   50825005000000000008750050000013700092500500000600081000010000018681711000100000698139 
291200505K51002 05051512501250   51200010000043353813000100000184591140001000004390011500010000034087516000100000323722 
291200505K51002 05051512501250   51700010000020223318000100000157794190001000002383082000010000013677421000100000076198 
291200505K51002 05051512501250   52200010000009517023000100000080181240001000000632292500010000003483426000100000073717 
291200505K51002 05051512501250   52700010000002654928000100000049157290001000000480043000010000003644031000100000022753 
291200505K51002 05051512501250   53200010000002440733000100000018150340001000000180983500010000001095536500200000013887 
291200505K51002 05051512501250   53850020000001157340500200000008547425002000000040824450020000000327446500200000002251 
291200505K51002 05051512501250   148500200000001452                                                                     
291200505A51002 0505151350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505151350050+229    1015109101080              026056         2590          091      117005            
291200505J51002 05051513502020    170082191350108093094116087127083130087112071102                                      
291200505K51002 05051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051513501350   50825005000000000008750050000000000092500500000875791000010000037693711000100000638114 
291200505K51002 05051513501350   51200010000035325713000100000385575140001000002633211500010000038535116000100000317339 
291200505K51002 05051513501350   51700010000014311318000100000116324190001000002030992000010000011656621000100000160774 
291200505K51002 05051513501350   52200010000011655923000100000143705240001000000669842500010000009473426000100000042161 
291200505K51002 05051513501350   52700010000003759228000100000046709290001000000481623000010000004003031000100000040048 
291200505K51002 05051513501350   53200010000001395933000100000026649340001000000198813500010000001495836500200000009182 
291200505K51002 05051513501350   53850020000000951240500200000009055425002000000038784450020000000334546500200000002139 
291200505K51002 05051513501350   148500200000001983                                                                     
291200505A51002 0505151450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505151450050+250    1015209300970              024056         2590          077      127005            
291200505J51002 05051514502012    130090491450095095092092092088099081102091106086                                      
291200505K51002 05051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051514501450   50575005000000000006250050000000000067500500000139860725005000000000007750050000014408 
291200505K51002 05051514501450   50825005000004250608750050000052170092500500001572691000010000016116711000100000390448 
291200505K51002 05051514501450   51200010000042099413000100000539118140001000002283281500010000022065816000100000174685 
291200505K51002 05051514501450   51700010000017496618000100000088310190001000001486962000010000018275621000100000101816 
291200505K51002 05051514501450   52200010000006865123000100000089371240001000000785762500010000003123526000100000041256 
291200505K51002 05051514501450   52700010000005481528000100000038127290001000000340063000010000003038931000100000017020 
291200505K51002 05051514501450   53200010000003202733000100000015696340001000000187613500010000001886736500200000011582 
291200505K51002 05051514501450   53850020000000647740500200000005734425002000000039354450020000000263346500200000002697 
291200505K51002 05051514501450   148500200000001678                                                                     
291200505A51002 0505151550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505151550050+252    1015410900940              025057         2590          071      129005            
291200505J51002 05051515502013    134087381550094110088107089099097098097105095111                                      
291200505K51002 05051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051515501550   50825005000000000008750050000078307092500500001595061000010000032562511000100000442223 
291200505K51002 05051515501550   51200010000052006813000100000332889140001000005486891500010000015842816000100000188448 
291200505K51002 05051515501550   51700010000015220018000100000159009190001000001498812000010000011087821000100000164432 
291200505K51002 05051515501550   52200010000007440323000100000069889240001000000592592500010000009689026000100000044712 
291200505K51002 05051515501550   52700010000005940828000100000046070290001000000285933000010000003063231000100000013309 
291200505K51002 05051515501550   53200010000001711533000100000013197340001000000276743500010000001064636500200000015603 
291200505K51002 05051515501550   53850020000000938240500200000006682425002000000063554450020000000367946500200000002923 
291200505K51002 05051515501550   148500200000001177                                                                     
291200505A51002 0505151650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505151650050+253    1016009401010              030062         2590          091      115005            
291200505J51002 05051516502013    143091271650093095090098090107094097092099094101                                      
291200505K51002 05051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051516501650   50575005000000000006250050000000000067500500000000000725005000002956807750050000012418 
291200505K51002 05051516501650   50825005000001025408750050000034603092500500001074681000010000024532311000100001167380 
291200505K51002 05051516501650   51200010000093675213000100000277056140001000007720761500010000024537816000100000260200 
291200505K51002 05051516501650   51700010000031262418000100000163621190001000002471082000010000015249221000100000073485 
291200505K51002 05051516501650   52200010000007656123000100000086211240001000000567122500010000005005926000100000044371 
291200505K51002 05051516501650   52700010000005685428000100000035469290001000000273643000010000003152031000100000026305 
291200505K51002 05051516501650   53200010000002270033000100000021758340001000000187663500010000000982536500200000009664 
291200505K51002 05051516501650   53850020000000647940500200000006876425002000000039364450020000000293746500200000002093 
291200505K51002 05051516501650   148500200000001871                                                                     
291200505A51002 0505151750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505151750050+262    1016509100890              028060         2590          091      112005            
291200505J51002 05051517502011    120094211750090093093097091096085091091089093090                                      
291200505K51002 05051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051517501750   50825005000000000008750050000000000092500500000537141000010000038844511000100001082020 
291200505K51002 05051517501750   51200010000057990613000100000516446140001000003783661500010000031625216000100000224605 
291200505K51002 05051517501750   51700010000020195918000100000169483190001000002905972000010000018935421000100000056951 
291200505K51002 05051517501750   52200010000010221923000100000086120240001000000366632500010000005185226000100000053134 
291200505K51002 05051517501750   52700010000004249328000100000030648290001000000197243000010000001965231000100000021920 
291200505K51002 05051517501750   53200010000002267633000100000025128340001000000150813500010000001753336500200000012000 
291200505K51002 05051517501750   53850020000001000040500200000006388425002000000045464450020000000327146500200000002898 
291200505K51002 05051517501750   148500200000002161                                                                     
291200505A51002 0505151850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505151850050+264    1016908900920              029062         2590          083      109005            
291200505J51002 05051518502011    120088221850094089093095091094099093090097093094                                      
291200505K51002 05051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000025864 
291200505K51002 05051518501850   50825005000002230408750050000057789092500500001454741000010000032766211000100000518554 
291200505K51002 05051518501850   51200010000107846013000100000665029140001000004867051500010000029275516000100000321394 
291200505K51002 05051518501850   51700010000020813618000100000140411190001000001586592000010000012170621000100000087396 
291200505K51002 05051518501850   52200010000007595623000100000042944240001000000779752500010000007535926000100000044020 
291200505K51002 05051518501850   52700010000004537628000100000021963290001000000188913000010000002176031000100000014609 
291200505K51002 05051518501850   53200010000002094533000100000015576340001000000186183500010000000940136500200000006671 
291200505K51002 05051518501850   53850020000001029840500200000007073425002000000045154450020000000389446500200000002233 
291200505K51002 05051518501850   148500200000001549                                                                     
291200505A51002 0505151950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505151950050+264    1016909100960              025059         2590          083      111005            
291200505J51002 05051519502011    116102411950094092091090096084093087092089093092                                      
291200505K51002 05051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051519501950   50825005000003053908750050000021198092500500000667771000010000017969811000100000621181 
291200505K51002 05051519501950   51200010000067493513000100000401117140001000004577601500010000013682316000100000210720 
291200505K51002 05051519501950   51700010000010993518000100000110942190001000001615832000010000009616321000100000043098 
291200505K51002 05051519501950   52200010000009273323000100000050563240001000000686912500010000004877726000100000036066 
291200505K51002 05051519501950   52700010000004968928000100000039956290001000000247983000010000003486931000100000026578 
291200505K51002 05051519501950   53200010000002293533000100000012307340001000000189613500010000001147736500200000007855 
291200505K51002 05051519501950   53850020000000813740500200000005390425002000000042764450020000000355746500200000001829 
291200505K51002 05051519501950   148500200000001021                                                                     
291200505A51002 0505152050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505152050050+267    1016810000830              025059         2600          083      121005            
291200505J51002 05051520502011    123087462050090098088093096092095091099093090089                                      
291200505K51002 05051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051520502050   50825005000001572608750050000029246092500500000624981000010000020283111000100000469978 
291200505K51002 05051520502050   51200010000081418413000100000502066140001000003176321500010000030675816000100000109039 
291200505K51002 05051520502050   51700010000018852718000100000088497190001000001385882000010000012290421000100000091515 
291200505K51002 05051520502050   52200010000008247323000100000069484240001000000681112500010000004183626000100000021525 
291200505K51002 05051520502050   52700010000004419128000100000043379290001000000264393000010000002832431000100000024510 
291200505K51002 05051520502050   53200010000002039833000100000013605340001000000145863500010000001138036500200000010039 
291200505K51002 05051520502050   53850020000000867540500200000006889425002000000058764450020000000294246500200000002097 
291200505K51002 05051520502050   148500200000002016                                                                     
291200505A51002 0505152150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505152150050+265    1016508900900              029061         2600          083      104005            
291200505J51002 05051521502015    127083012150094089084084084077074085080104086103                                      
291200505K51002 05051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004776 
291200505K51002 05051521502150   50825005000003209308750050000034653092500500001125051000010000045428711000100000743042 
291200505K51002 05051521502150   51200010000115215013000100000441892140001000003745381500010000020194316000100000383042 
291200505K51002 05051521502150   51700010000016044918000100000173523190001000001315812000010000012099921000100000096873 
291200505K51002 05051521502150   52200010000014504323000100000085033240001000000520232500010000008981526000100000048794 
291200505K51002 05051521502150   52700010000005607728000100000046758290001000000323553000010000001618631000100000026904 
291200505K51002 05051521502150   53200010000001936633000100000017902340001000000143603500010000001610136500200000010249 
291200505K51002 05051521502150   53850020000000823740500200000006307425002000000046544450020000000259846500200000002065 
291200505K51002 05051521502150   148500200000001780                                                                     
291200505A51002 0505152250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505152250050+260    1016109500900              026060         2600          077      111005            
291200505J51002 05051522502011    114086482250084093089091087083088085089086089083                                      
291200505K51002 05051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006424 
291200505K51002 05051522502250   50825005000000098908750050000120458092500500001654191000010000034450411000100000476376 
291200505K51002 05051522502250   51200010000057657213000100000663316140001000003625851500010000024343616000100000186048 
291200505K51002 05051522502250   51700010000012066318000100000145673190001000000856992000010000012626821000100000067840 
291200505K51002 05051522502250   52200010000008473023000100000097155240001000000523552500010000004456826000100000025566 
291200505K51002 05051522502250   52700010000004540028000100000043765290001000000376443000010000002609931000100000019536 
291200505K51002 05051522502250   53200010000001512133000100000014494340001000000112123500010000001562636500200000011090 
291200505K51002 05051522502250   53850020000000828940500200000005904425002000000042014450020000000271146500200000001932 
291200505K51002 05051522502250   148500200000001293                                                                     
291200505A51002 0505152350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505152350050+261    1015707800970              026060         2600          091      100005            
291200505J51002 05051523502011    112090582350094078099077090077087084086090089092                                      
291200505K51002 05051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051523502350   50825005000003349108750050000057409092500500001527341000010000030691311000100000654565 
291200505K51002 05051523502350   51200010000063125713000100000336230140001000004750951500010000034282816000100000181878 
291200505K51002 05051523502350   51700010000011366418000100000098928190001000000603492000010000009220021000100000122638 
291200505K51002 05051523502350   52200010000006652323000100000100118240001000000510952500010000005406726000100000027818 
291200505K51002 05051523502350   52700010000004940028000100000039724290001000000424733000010000002547131000100000035317 
291200505K51002 05051523502350   53200010000001706133000100000014667340001000000230123500010000000987036500200000008098 
291200505K51002 05051523502350   53850020000000562940500200000005168425002000000039544450020000000353746500200000001886 
291200505K51002 05051523502350   148500200000001512                                                                     
291200505A51002 0505160050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505160050050+264    1015009300800              026058         2600          083      111005            
291200505J51002 05051600502011    112074470050078092081088083091082090086085086077                                      
291200505K51002 05051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051600500050   50575005000000000006250050000000000067500500000000000725005000001387507750050000054342 
291200505K51002 05051600500050   50825005000007810108750050000093212092500500001391711000010000043460211000100000325747 
291200505K51002 05051600500050   51200010000056673413000100000389979140001000004110801500010000030760516000100000313905 
291200505K51002 05051600500050   51700010000011791318000100000102582190001000001389542000010000013739121000100000114058 
291200505K51002 05051600500050   52200010000006415423000100000086600240001000000635142500010000007769826000100000051528 
291200505K51002 05051600500050   52700010000004430828000100000026658290001000000341683000010000004081131000100000026424 
291200505K51002 05051600500050   53200010000001645333000100000017583340001000000151653500010000001272236500200000016423 
291200505K51002 05051600500050   53850020000000809040500200000005762425002000000038134450020000000455846500200000001517 
291200505K51002 05051600500050   148500200000001512                                                                     
291200505A51002 0505160150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505160150050+266    1014709200770              026062         2610          083      111005            
291200505J51002 05051601502011    114075370150075092075092085089079081070081082088                                      
291200505K51002 05051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051601500150   50575005000000000006250050000000000067500500000244440725005000006666307750050000044172 
291200505K51002 05051601500150   50825005000002779808750050000073009092500500001489461000010000052237911000100000486954 
291200505K51002 05051601500150   51200010000087172013000100000557463140001000002541011500010000016439816000100000156089 
291200505K51002 05051601500150   51700010000018071118000100000162887190001000001480682000010000008812021000100000084574 
291200505K51002 05051601500150   52200010000007350323000100000049818240001000000438012500010000005358326000100000028587 
291200505K51002 05051601500150   52700010000002946828000100000024571290001000000377533000010000001958431000100000035640 
291200505K51002 05051601500150   53200010000001176533000100000014018340001000000144943500010000000978136500200000010726 
291200505K51002 05051601500150   53850020000000831340500200000003695425002000000043694450020000000262246500200000001802 
291200505K51002 05051601500150   148500200000001445                                                                     
291200505A51002 0505160250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505160250050+266    1014609600660              026061         2610          083      116005            
291200505J51002 05051602502011    122083410250078096077094085098080096080095078092                                      
291200505K51002 05051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051602500250   50575005000000000006250050000000000067500500000000000725005000004835807750050000065793 
291200505K51002 05051602500250   50825005000003839408750050000083531092500500001281471000010000057231811000100000444793 
291200505K51002 05051602500250   51200010000077188113000100000458916140001000001872131500010000010859316000100000230288 
291200505K51002 05051602500250   51700010000016634518000100000139521190001000000915132000010000016163521000100000075117 
291200505K51002 05051602500250   52200010000008414823000100000049333240001000000601122500010000004589626000100000040681 
291200505K51002 05051602500250   52700010000004675428000100000061339290001000000233333000010000002687731000100000025008 
291200505K51002 05051602500250   53200010000001935633000100000017255340001000000133493500010000001041436500200000008545 
291200505K51002 05051602500250   53850020000000793940500200000004549425002000000033564450020000000279246500200000002474 
291200505K51002 05051602500250   148500200000001331                                                                     
291200505A51002 0505160350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505160350050+261    1015208900800              027060         2600          083      112005            
291200505J51002 05051603502012    123081030350083089080096087090085089083092080095                                      
291200505K51002 05051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051603500350   50825005000000821808750050000035003092500500001478361000010000044189011000100000357745 
291200505K51002 05051603500350   51200010000072382913000100000717659140001000003269111500010000021157016000100000201098 
291200505K51002 05051603500350   51700010000020897718000100000195421190001000001713162000010000010195621000100000145815 
291200505K51002 05051603500350   52200010000007094223000100000085893240001000000565022500010000004809826000100000056980 
291200505K51002 05051603500350   52700010000003409428000100000042363290001000000406263000010000001960031000100000021862 
291200505K51002 05051603500350   53200010000001819433000100000016818340001000000186973500010000001780736500200000011131 
291200505K51002 05051603500350   53850020000000538440500200000005926425002000000037824450020000000235446500200000001871 
291200505K51002 05051603500350   148500200000001447                                                                     
291200505A51002 0505160450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505160450050+254    1015809200760              027062         2600          083      109005            
291200505J51002 05051604502011    122082360450081094082096083093085090083097084092                                      
291200505K51002 05051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051604500450   50575005000000000006250050000026391067500500000457220725005000003132807750050000014618 
291200505K51002 05051604500450   50825005000004508908750050000092338092500500001994501000010000032443211000100000606570 
291200505K51002 05051604500450   51200010000093585013000100000498967140001000001896311500010000028312116000100000299375 
291200505K51002 05051604500450   51700010000013980318000100000090919190001000001145412000010000009447321000100000087442 
291200505K51002 05051604500450   52200010000008473023000100000097155240001000000808982500010000003997426000100000034170 
291200505K51002 05051604500450   52700010000002541528000100000035208290001000000163493000010000003017331000100000025181 
291200505K51002 05051604500450   53200010000001949033000100000012537340001000000129623500010000001048636500200000007177 
291200505K51002 05051604500450   53850020000000691540500200000005693425002000000025294450020000000202946500200000001733 
291200505K51002 05051604500450   148500200000001494                                                                     
291200505A51002 0505160550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505160550050+254    1016309200860              027060         2600          091      111005            
291200505J51002 05051605502012    120087190550080093082098087097087091088098085093                                      
291200505K51002 05051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051605500550   50575005000000000006250050000000000067500500000120590725005000002110507750050000031414 
291200505K51002 05051605500550   50825005000002413108750050000032155092500500001016841000010000052149511000100000652517 
291200505K51002 05051605500550   51200010000046901313000100000432158140001000002636111500010000027377516000100000145240 
291200505K51002 05051605500550   51700010000013047218000100000225981190001000004017772000010000016943021000100000065683 
291200505K51002 05051605500550   52200010000010197523000100000061992240001000000630112500010000008594126000100000047544 
291200505K51002 05051605500550   52700010000002551628000100000029486290001000000204033000010000001364231000100000016965 
291200505K51002 05051605500550   53200010000002103933000100000020166340001000000060773500010000001132036500200000011545 
291200505K51002 05051605500550   53850020000000774040500200000004768425002000000033934450020000000292746500200000001561 
291200505K51002 05051605500550   148500200000001556                                                                     
291200505A51002 0505160650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505160650050+256    1016708900820              025059         2600          083      108005            
291200505J51002 05051606502011    121082370650079089083094079089091087085086079091                                      
291200505K51002 05051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051606500650   50575005000000000006250050000045787067500500001108640725005000008569507750050000037614 
291200505K51002 05051606500650   50825005000005405908750050000058799092500500000717921000010000020663511000100000507212 
291200505K51002 05051606500650   51200010000070333413000100000361456140001000002371591500010000016503316000100000194847 
291200505K51002 05051606500650   51700010000012168218000100000157669190001000002803232000010000011821321000100000105519 
291200505K51002 05051606500650   52200010000010993723000100000083075240001000000631792500010000006932226000100000026686 
291200505K51002 05051606500650   52700010000003297628000100000024662290001000000293993000010000002824931000100000031509 
291200505K51002 05051606500650   53200010000001961933000100000018136340001000000150853500010000001312236500200000006027 
291200505K51002 05051606500650   53850020000000647440500200000005527425002000000034024450020000000378346500200000002017 
291200505K51002 05051606500650   148500200000001451                                                                     
291200505A51002 0505160750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505160750050+255    1016809300880              027060         2600          091      114005            
291200505J51002 05051607502012    122085070750087091090085090092088095086098077097                                      
291200505K51002 05051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051607500750   50575005000000000006250050000088265067500500000965340725005000000000007750050000065715 
291200505K51002 05051607500750   50825005000011543408750050000065732092500500001981501000010000048771411000100000660652 
291200505K51002 05051607500750   51200010000044152213000100000422628140001000004297151500010000032159916000100000098782 
291200505K51002 05051607500750   51700010000014259218000100000148711190001000001942662000010000017864321000100000148305 
291200505K51002 05051607500750   52200010000012430323000100000065362240001000000595892500010000009227226000100000055890 
291200505K51002 05051607500750   52700010000003866228000100000035942290001000000287523000010000003828931000100000022235 
291200505K51002 05051607500750   53200010000002564633000100000020506340001000000092083500010000001032436500200000010154 
291200505K51002 05051607500750   53850020000000909840500200000006480425002000000049584450020000000412446500200000001646 
291200505K51002 05051607500750   148500200000001227                                                                     
291200505A51002 0505160850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505160850050+251    1017310000940              027058         2600          077      119005            
291200505J51002 05051608502013    138082270850102099092101083107079094087093090098                                      
291200505K51002 05051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051608500850   50575005000000000006250050000000000067500500000270730725005000003936707750050000062560 
291200505K51002 05051608500850   50825005000005112208750050000053732092500500001512451000010000053496511000100000256141 
291200505K51002 05051608500850   51200010000052048213000100000717072140001000002031141500010000028299016000100000322221 
291200505K51002 05051608500850   51700010000018714618000100000209786190001000001710432000010000017536421000100000087627 
291200505K51002 05051608500850   52200010000015727923000100000064162240001000001144082500010000009564126000100000044136 
291200505K51002 05051608500850   52700010000003660128000100000040789290001000000420593000010000002812231000100000026166 
291200505K51002 05051608500850   53200010000001816533000100000021643340001000000215813500010000001404536500200000015970 
291200505K51002 05051608500850   53850020000000960340500200000006135425002000000037764450020000000292146500200000002008 
291200505K51002 05051608500850   148500200000001610                                                                     
291200505A51002 0505160950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505160950050+252    1017009400810              026059         2600          077      109005            
291200505J51002 05051609502011    115084330950083094085092089085089085095085100089                                      
291200505K51002 05051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051609500950   50575005000000000006250050000000000067500500000655070725005000005200407750050000021508 
291200505K51002 05051609500950   50825005000003920908750050000098853092500500001450721000010000043030511000100000560255 
291200505K51002 05051609500950   51200010000028950213000100000641747140001000004059611500010000020354516000100000179707 
291200505K51002 05051609500950   51700010000016139718000100000156464190001000001422292000010000008777121000100000121058 
291200505K51002 05051609500950   52200010000013317623000100000073943240001000000674122500010000006634226000100000045621 
291200505K51002 05051609500950   52700010000002361228000100000045333290001000000325273000010000002022731000100000030155 
291200505K51002 05051609500950   53200010000001404833000100000022372340001000000120433500010000000974336500200000009582 
291200505K51002 05051609500950   53850020000000770140500200000006575425002000000036304450020000000434046500200000001670 
291200505K51002 05051609500950   148500200000001039                                                                     
291200505A51002 0505161050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505161050050+242    1016911700920              027057         2590          077      148005            
291200505J51002 05051610502019    163080291050094117086128080116083100081101084098                                      
291200505K51002 05051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051610501050   50825005000000000008750050000039150092500500000969571000010000033683411000100000416281 
291200505K51002 05051610501050   51200010000052368413000100000697735140001000003814211500010000024687416000100000175394 
291200505K51002 05051610501050   51700010000015216218000100000228205190001000001609402000010000018396821000100000158365 
291200505K51002 05051610501050   52200010000013273523000100000129285240001000000297142500010000005223826000100000059681 
291200505K51002 05051610501050   52700010000004772828000100000063764290001000000275383000010000002646131000100000036688 
291200505K51002 05051610501050   53200010000002124633000100000015237340001000000331303500010000001527936500200000007824 
291200505K51002 05051610501050   53850020000001346540500200000007440425002000000035534450020000000424746500200000002525 
291200505K51002 05051610501050   148500200000002258                                                                     
291200505A51002 0505161150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505161150050+252    1016409200740              028060         2590          091      107005            
291200505J51002 05051611502013    120095551150079091079090085083087073092085096096                                      
291200505K51002 05051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051611501150   50825005000001200208750050000016323092500500001107361000010000040881611000100000797901 
291200505K51002 05051611501150   51200010000034088513000100000688336140001000006280721500010000045350116000100000134089 
291200505K51002 05051611501150   51700010000013995518000100000181799190001000001652592000010000014133821000100000075937 
291200505K51002 05051611501150   52200010000011369623000100000079905240001000000677522500010000006667726000100000044219 
291200505K51002 05051611501150   52700010000005564128000100000040865290001000000391893000010000002437031000100000018915 
291200505K51002 05051611501150   53200010000002262233000100000014033340001000000180363500010000000910736500200000010355 
291200505K51002 05051611501150   53850020000000746440500200000006608425002000000054364450020000000338446500200000002326 
291200505K51002 05051611501150   148500200000001799                                                                     
291200505A51002 0505161250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505161250050+251    1016010000830              026058         2590          091      126005            
291200505J51002 05051612502015    135085401250082102073104076091073089070086073083                                      
291200505K51002 05051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051612501250   50575005000000000006250050000000000067500500000325330725005000000000007750050000000000 
291200505K51002 05051612501250   50825005000001551508750050000087169092500500001488981000010000029988011000100000603739 
291200505K51002 05051612501250   51200010000031136513000100000601725140001000002639911500010000022083716000100000313425 
291200505K51002 05051612501250   51700010000023481618000100000219615190001000001292002000010000016465821000100000102275 
291200505K51002 05051612501250   52200010000010655723000100000077653240001000000590552500010000005212826000100000055389 
291200505K51002 05051612501250   52700010000004119728000100000030811290001000000380853000010000002368331000100000022036 
291200505K51002 05051612501250   53200010000001475333000100000015766340001000000151613500010000001524636500200000010820 
291200505K51002 05051612501250   53850020000000838640500200000010865425002000000052834450020000000341046500200000002102 
291200505K51002 05051612501250   148500200000001626                                                                     
291200505A51002 0505161350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505161350050+254    1015909600680              030061         2590          083      114005            
291200505J51002 05051613502014    157088561350075096083103085098077104078100087115                                      
291200505K51002 05051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051613501350   50575005000000000006250050000000000067500500000862940725005000008931107750050000014559 
291200505K51002 05051613501350   50825005000005546908750050000084468092500500001774351000010000042042311000100000691884 
291200505K51002 05051613501350   51200010000092894313000100000687658140001000003759421500010000039080716000100000309367 
291200505K51002 05051613501350   51700010000013440018000100000067917190001000001474032000010000014574421000100000145045 
291200505K51002 05051613501350   52200010000012157023000100000073903240001000000968242500010000007392726000100000074393 
291200505K51002 05051613501350   52700010000005842628000100000035152290001000000291593000010000002801831000100000021747 
291200505K51002 05051613501350   53200010000001745333000100000023185340001000000111943500010000001803736500200000008907 
291200505K51002 05051613501350   53850020000000956840500200000005894425002000000056064450020000000324546500200000002074 
291200505K51002 05051613501350   148500200000001388                                                                     
291200505A51002 0505161450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505161450050+252    1016108800840              026058         2590          091      111005            
291200505J51002 05051614502012    125077561450091089086091083087086094081097077100                                      
291200505K51002 05051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051614501450   50575005000000000006250050000028738067500500001607930725005000011757707750050000033248 
291200505K51002 05051614501450   50825005000004570308750050000065710092500500001328671000010000040904011000100000572810 
291200505K51002 05051614501450   51200010000049441013000100000273214140001000003214171500010000026825416000100000158713 
291200505K51002 05051614501450   51700010000022848518000100000103399190001000002594392000010000013848521000100000110873 
291200505K51002 05051614501450   52200010000007209723000100000100915240001000000574212500010000007283926000100000055845 
291200505K51002 05051614501450   52700010000004979328000100000034634290001000000207303000010000002862531000100000041907 
291200505K51002 05051614501450   53200010000001487533000100000022844340001000000190013500010000001429736500200000011312 
291200505K51002 05051614501450   53850020000000731440500200000009649425002000000059394450020000000397446500200000002119 
291200505K51002 05051614501450   148500200000001639                                                                     
291200505A51002 0505161550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505161550050+251    1016409500850              029060         2590          091      112005            
291200505J51002 05051615502012    127082231550085095084096084105085101086102092089                                      
291200505K51002 05051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051615501550   50825005000000088908750050000113808092500500001694421000010000040532011000100000865629 
291200505K51002 05051615501550   51200010000077599513000100000343911140001000004869601500010000030381516000100000333814 
291200505K51002 05051615501550   51700010000020110018000100000233832190001000001147532000010000019546521000100000145544 
291200505K51002 05051615501550   52200010000009464223000100000074158240001000000563972500010000004152726000100000051012 
291200505K51002 05051615501550   52700010000002943628000100000029424290001000000541973000010000004756331000100000021044 
291200505K51002 05051615501550   53200010000002177033000100000020867340001000000144793500010000001509836500200000013319 
291200505K51002 05051615501550   53850020000001070440500200000005704425002000000062724450020000000363046500200000002885 
291200505K51002 05051615501550   148500200000001392                                                                     
291200505A51002 0505161650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505161650050+256    1017107900950              028061         2590          091      099005            
291200505J51002 05051616502011    113091541650096078088077093079088080092080091092                                      
291200505K51002 05051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051616501650   50575005000000000006250050000000000067500500000379110725005000001289907750050000010721 
291200505K51002 05051616501650   50825005000002129008750050000051108092500500001198801000010000032314211000100000815868 
291200505K51002 05051616501650   51200010000060933013000100000628294140001000003191221500010000041356516000100000182861 
291200505K51002 05051616501650   51700010000020463518000100000178082190001000001618812000010000007750321000100000092463 
291200505K51002 05051616501650   52200010000009633523000100000078272240001000000767262500010000003656226000100000053842 
291200505K51002 05051616501650   52700010000005161828000100000026863290001000000248443000010000005020231000100000018529 
291200505K51002 05051616501650   53200010000001434133000100000012785340001000000158463500010000001192336500200000010143 
291200505K51002 05051616501650   53850020000000786240500200000006960425002000000061574450020000000356446500200000001186 
291200505K51002 05051616501650   148500200000001182                                                                     
291200505A51002 0505161750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505161750050+262    1017609300730              028060         2590          083      114005            
291200505J51002 05051617502012    120092581750076093087084088074087084086089092094                                      
291200505K51002 05051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051617501750   50575005000000000006250050000000000067500500000987040725005000011527107750050000030039 
291200505K51002 05051617501750   50825005000001667708750050000063719092500500001584031000010000024250511000100000727033 
291200505K51002 05051617501750   51200010000078196113000100000694527140001000002541421500010000017695816000100000260265 
291200505K51002 05051617501750   51700010000015118918000100000175788190001000001072352000010000013179821000100000146239 
291200505K51002 05051617501750   52200010000007932523000100000071859240001000000423982500010000009783126000100000042757 
291200505K51002 05051617501750   52700010000005478628000100000039514290001000000316103000010000003265831000100000021926 
291200505K51002 05051617501750   53200010000001824733000100000020220340001000000209063500010000000849236500200000007225 
291200505K51002 05051617501750   53850020000000964740500200000007660425002000000045474450020000000364846500200000002332 
291200505K51002 05051617501750   148500200000001399                                                                     
291200505A51002 0505161850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505161850050+261    1017908800700              027062         2590          091      105005            
291200505J51002 05051618502011    115084091850068088071083082084080087082085083089                                      
291200505K51002 05051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051618501850   50575005000000000006250050000000000067500500000951750725005000011309307750050000063372 
291200505K51002 05051618501850   50825005000007533908750050000085858092500500001398831000010000050502811000100000760596 
291200505K51002 05051618501850   51200010000056705313000100000451526140001000002655611500010000034319616000100000101707 
291200505K51002 05051618501850   51700010000019607818000100000132258190001000001292682000010000009916121000100000085361 
291200505K51002 05051618501850   52200010000008893523000100000100144240001000000708322500010000002265126000100000072739 
291200505K51002 05051618501850   52700010000001790228000100000033146290001000000395123000010000001906331000100000014269 
291200505K51002 05051618501850   53200010000001476133000100000017587340001000000175373500010000000885536500200000007533 
291200505K51002 05051618501850   53850020000000523740500200000005976425002000000029594450020000000341246500200000002345 
291200505K51002 05051618501850   148500200000001262                                                                     
291200505A51002 0505161950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505161950050+260    1018209100640              026058         2590          077      103005            
291200505J51002 05051619502010    110067071950064091070088065083077086066088069088                                      
291200505K51002 05051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051619501950   50575005000000000006250050000000000067500500000209480725005000003677807750050000025122 
291200505K51002 05051619501950   50825005000005762008750050000134197092500500001473221000010000017856311000100000503670 
291200505K51002 05051619501950   51200010000052323913000100000669917140001000003052381500010000020485716000100000242058 
291200505K51002 05051619501950   51700010000013076218000100000146639190001000001382202000010000011400321000100000157239 
291200505K51002 05051619501950   52200010000008844123000100000135540240001000000631792500010000004823826000100000031990 
291200505K51002 05051619501950   52700010000004250428000100000034179290001000000438083000010000003149531000100000020392 
291200505K51002 05051619501950   53200010000002438833000100000027025340001000000097633500010000001094636500200000008981 
291200505K51002 05051619501950   53850020000000721740500200000005731425002000000039334450020000000244846500200000002169 
291200505K51002 05051619501950   148500200000001504                                                                     
291200505A51002 0505162050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505162050050+248    1017907500740              028061         2590          083      091005            
291200505J51002 05051620502014    142072322050072076071100064095073088065084060090                                      
291200505K51002 05051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051620502050   50575005000000000006250050000000000067500500000000000725005000007358007750050000039590 
291200505K51002 05051620502050   50825005000000000008750050000037625092500500001143701000010000023963111000100000901959 
291200505K51002 05051620502050   51200010000121190013000100000385898140001000002936321500010000016418316000100000194916 
291200505K51002 05051620502050   51700010000021815718000100000079522190001000002765282000010000008884521000100000127065 
291200505K51002 05051620502050   52200010000012767023000100000080478240001000000612032500010000009827226000100000066364 
291200505K51002 05051620502050   52700010000004427328000100000016033290001000000380643000010000003657531000100000023681 
291200505K51002 05051620502050   53200010000002119033000100000024349340001000000162933500010000000661836500200000011214 
291200505K51002 05051620502050   53850020000000650340500200000005552425002000000038104450020000000264446500200000001753 
291200505K51002 05051620502050   148500200000001625                                                                     
291200505A51002 0505162150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505162150050+257    1017409500820              026060         2600          091      111005            
291200505J51002 05051621502013    120068282150080095077094068096071086067086069075                                      
291200505K51002 05051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051621502150   50575005000000000006250050000000000067500500000401450725005000015099207750050000101553 
291200505K51002 05051621502150   50825005000002368408750050000031494092500500002003441000010000025710711000100000916339 
291200505K51002 05051621502150   51200010000054852513000100000377475140001000002973231500010000026703116000100000182754 
291200505K51002 05051621502150   51700010000013203518000100000114856190001000001082622000010000011934521000100000095549 
291200505K51002 05051621502150   52200010000009954923000100000072547240001000000950472500010000006053626000100000038717 
291200505K51002 05051621502150   52700010000003096328000100000032092290001000000493103000010000002133831000100000036776 
291200505K51002 05051621502150   53200010000002553033000100000018986340001000000082223500010000002084436500200000011270 
291200505K51002 05051621502150   53850020000000653640500200000006221425002000000044274450020000000307246500200000002722 
291200505K51002 05051621502150   148500200000001756                                                                     
291200505A51002 0505162250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505162250050+254    1016709700730              026057         2600          077      122005            
291200505J51002 05051622502013    133072202250075097071096071106072104075104076100                                      
291200505K51002 05051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051622502250   50575005000000000006250050000000000067500500000000000725005000006687507750050000056108 
291200505K51002 05051622502250   50825005000000000008750050000005808092500500000677851000010000026640811000100000388601 
291200505K51002 05051622502250   51200010000050907713000100000586709140001000002572411500010000041554016000100000153092 
291200505K51002 05051622502250   51700010000021321918000100000160489190001000001091532000010000009002921000100000107407 
291200505K51002 05051622502250   52200010000012937123000100000084561240001000000958292500010000005474326000100000039035 
291200505K51002 05051622502250   52700010000005001828000100000065622290001000000278313000010000002398631000100000028767 
291200505K51002 05051622502250   53200010000002226533000100000019849340001000000132823500010000001114236500200000008199 
291200505K51002 05051622502250   53850020000000612840500200000008085425002000000046284450020000000399246500200000001776 
291200505K51002 05051622502250   148500200000001531                                                                     
291200505A51002 0505162350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505162350050+255    1016107100940              027059         2600          077      086005            
291200505J51002 05051623502013    119077502350098072104076106075095083098082084091                                      
291200505K51002 05051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051623502350   50575005000000000006250050000000000067500500000161140725005000005674407750050000031829 
291200505K51002 05051623502350   50825005000003313808750050000038443092500500001161671000010000028575311000100000615009 
291200505K51002 05051623502350   51200010000036806813000100000848764140001000003466041500010000025025316000100000255705 
291200505K51002 05051623502350   51700010000013322718000100000172790190001000002340572000010000012493721000100000074839 
291200505K51002 05051623502350   52200010000013432723000100000068118240001000000744462500010000007877526000100000050382 
291200505K51002 05051623502350   52700010000003613928000100000029060290001000000278683000010000003095831000100000022348 
291200505K51002 05051623502350   53200010000001004033000100000009624340001000000159433500010000001957136500200000012234 
291200505K51002 05051623502350   53850020000000850540500200000003646425002000000040094450020000000299146500200000002650 
291200505K51002 05051623502350   148500200000001590                                                                     
291200505A51002 0505170050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505170050050+243    1015513600860              027059         2600          091      159005            
291200505J51002 05051700502022    171079500050078136084105080092076100078093096086                                      
291200505K51002 05051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05051700500050   50825005000000000008750050000026722092500500001603621000010000039488411000100000840475 
291200505K51002 05051700500050   51200010000044946713000100000466761140001000003301131500010000042914516000100000254064 
291200505K51002 05051700500050   51700010000013743318000100000128904190001000001683922000010000014401721000100000119559 
291200505K51002 05051700500050   52200010000007230623000100000177547240001000000642062500010000005465626000100000062444 
291200505K51002 05051700500050   52700010000004319628000100000032305290001000000116383000010000003700331000100000025760 
291200505K51002 05051700500050   53200010000003194633000100000019112340001000000132613500010000000746536500200000009813 
291200505K51002 05051700500050   53850020000001263640500200000005824425002000000047924450020000000384446500200000002457 
291200505K51002 05051700500050   148500200000002278                                                                     
291200505A51002 0505170150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505170150050+262    1014908800790              028060         2600          091      113005            
291200505J51002 05051701502022    172080510150094088086096077095070082076101081135                                      
291200505K51002 05051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051701500150   50575005000000000006250050000000000067500500000532610725005000011220407750050000034623 
291200505K51002 05051701500150   50825005000002396608750050000040507092500500001416751000010000045576911000100000837829 
291200505K51002 05051701500150   51200010000062536313000100000644125140001000001957481500010000025430216000100000311852 
291200505K51002 05051701500150   51700010000022530618000100000152054190001000001597952000010000015799721000100000136009 
291200505K51002 05051701500150   52200010000011820623000100000096042240001000000587592500010000006217626000100000053149 
291200505K51002 05051701500150   52700010000003953128000100000049118290001000000219963000010000002824931000100000039167 
291200505K51002 05051701500150   53200010000000764233000100000020967340001000000224793500010000000590936500200000011163 
291200505K51002 05051701500150   53850020000000964740500200000011623425002000000037934450020000000293546500200000002899 
291200505K51002 05051701500150   148500200000002085                                                                     
291200505A51002 0505170250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505170250050+227    1015410500780              028059         2600          091      138005            
291200505J51002 05051702502022    171074310250069105077135089093085092082086091083                                      
291200505K51002 05051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051702500250   50575005000000000006250050000000000067500500000000000725005000004429807750050000051179 
291200505K51002 05051702500250   50825005000003605208750050000028405092500500000863451000010000036795111000100000760741 
291200505K51002 05051702500250   51200010000063416513000100000376973140001000005532751500010000024857916000100000263558 
291200505K51002 05051702500250   51700010000015315718000100000246936190001000001619672000010000019197821000100000159376 
291200505K51002 05051702500250   52200010000013851423000100000078313240001000000954252500010000004889326000100000051952 
291200505K51002 05051702500250   52700010000006419828000100000048013290001000000155143000010000003192331000100000017878 
291200505K51002 05051702500250   53200010000002563233000100000029991340001000000183293500010000001714336500200000011315 
291200505K51002 05051702500250   53850020000000758640500200000007488425002000000044454450020000000343946500200000002833 
291200505K51002 05051702500250   148500200000001763                                                                     
291200505A51002 0505170350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505170350050+261    1015209000730              026061         2600          083      105005            
291200505J51002 05051703502011    108086410350084091077087079079074081069075067079                                      
291200505K51002 05051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051703500350   50575005000000000006250050000000000067500500000557470725005000014868207750050000121070 
291200505K51002 05051703500350   50825005000004724608750050000040367092500500000877221000010000036735311000100000494764 
291200505K51002 05051703500350   51200010000053130813000100000454738140001000002876591500010000025812416000100000244852 
291200505K51002 05051703500350   51700010000020436118000100000153632190001000001007692000010000012385121000100000076928 
291200505K51002 05051703500350   52200010000008617723000100000048723240001000000638342500010000002631226000100000033516 
291200505K51002 05051703500350   52700010000003454928000100000026792290001000000450733000010000002214331000100000018480 
291200505K51002 05051703500350   53200010000001537933000100000020430340001000000118253500010000001066636500200000007300 
291200505K51002 05051703500350   53850020000001048040500200000006695425002000000033154450020000000307546500200000001581 
291200505K51002 05051703500350   148500200000001315                                                                     
291200505A51002 0505170450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505170450050+254    1015709400880              025059         2590          091      111005            
291200505J51002 05051704502012    123081310450087094084101085093079094086091081095                                      
291200505K51002 05051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051704500450   50575005000000000006250050000000000067500500000000000725005000004982207750050000008947 
291200505K51002 05051704500450   50825005000000000008750050000031052092500500001384861000010000028048211000100000656215 
291200505K51002 05051704500450   51200010000047240913000100000405706140001000003570021500010000016624816000100000127167 
291200505K51002 05051704500450   51700010000013733818000100000133311190001000000974892000010000008645621000100000077172 
291200505K51002 05051704500450   52200010000011143123000100000137382240001000000345712500010000006302126000100000069437 
291200505K51002 05051704500450   52700010000003726528000100000053530290001000000257753000010000002142331000100000022224 
291200505K51002 05051704500450   53200010000002756033000100000012336340001000000183293500010000000860736500200000006568 
291200505K51002 05051704500450   53850020000000509140500200000005403425002000000044454450020000000276646500200000001972 
291200505K51002 05051704500450   148500200000001227                                                                     
291200505A51002 0505170550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505170550050+254    1016309600830              027060         2590          083      114005            
291200505J51002 05051705502011    119073010550081094078091092091079095076098085096                                      
291200505K51002 05051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051705500550   50575005000000000006250050000000000067500500000338580725005000009256407750050000072828 
291200505K51002 05051705500550   50825005000004471008750050000027535092500500001796271000010000029670311000100000601218 
291200505K51002 05051705500550   51200010000062242213000100000477600140001000003624301500010000029159616000100000257239 
291200505K51002 05051705500550   51700010000014405018000100000173570190001000001269292000010000015600321000100000062711 
291200505K51002 05051705500550   52200010000013012723000100000057079240001000000929572500010000004762926000100000037865 
291200505K51002 05051705500550   52700010000004512528000100000034994290001000000312113000010000001678831000100000025952 
291200505K51002 05051705500550   53200010000003048033000100000023934340001000000160153500010000001861936500200000009195 
291200505K51002 05051705500550   53850020000000639240500200000005457425002000000038834450020000000269546500200000002662 
291200505K51002 05051705500550   148500200000001381                                                                     
291200505A51002 0505170650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505170650050+253    1017208400800              026059         2590          091      110005            
291200505J51002 05051706502011    116078070650079085074090079086088090079095084091                                      
291200505K51002 05051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051706500650   50575005000000000006250050000000000067500500000000000725005000006494807750050000065509 
291200505K51002 05051706500650   50825005000005353108750050000044331092500500001027681000010000037049711000100000654210 
291200505K51002 05051706500650   51200010000045362813000100000418692140001000002649261500010000026565216000100000181855 
291200505K51002 05051706500650   51700010000018224218000100000102582190001000001996882000010000014772521000100000098659 
291200505K51002 05051706500650   52200010000014506223000100000080542240001000000761392500010000007769826000100000047923 
291200505K51002 05051706500650   52700010000003564528000100000045924290001000000246543000010000003935831000100000014265 
291200505K51002 05051706500650   53200010000002120733000100000010583340001000000105533500010000001470736500200000007809 
291200505K51002 05051706500650   53850020000000674840500200000004635425002000000034204450020000000317246500200000001886 
291200505K51002 05051706500650   148500200000001308                                                                     
291200505A51002 0505170750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505170750050+252    1017409700790              027060         2590          091      117005            
291200505J51002 05051707502011    123086260750081097079097085095078094081088077092                                      
291200505K51002 05051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051707500750   50575005000000000006250050000000000067500500000000000725005000000940907750050000101030 
291200505K51002 05051707500750   50825005000008338208750050000011977092500500001287351000010000048324211000100000641964 
291200505K51002 05051707500750   51200010000046277413000100000444903140001000004065721500010000024463216000100000387726 
291200505K51002 05051707500750   51700010000020203318000100000105864190001000000962332000010000010608421000100000084933 
291200505K51002 05051707500750   52200010000012263623000100000059975240001000000609612500010000004488726000100000057177 
291200505K51002 05051707500750   52700010000003181928000100000022949290001000000228203000010000004288731000100000022747 
291200505K51002 05051707500750   53200010000001893133000100000009111340001000000174493500010000001018636500200000009317 
291200505K51002 05051707500750   53850020000000930840500200000004449425002000000047174450020000000470446500200000001877 
291200505K51002 05051707500750   148500200000001804                                                                     
291200505A51002 0505170850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505170850050+254    1017510400810              028062         2590          083      118005            
291200505J51002 05051708502012    125081360850082104079097075098083092076097079101                                      
291200505K51002 05051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051708500850   50575005000000000006250050000000000067500500000000000725005000001932407750050000050421 
291200505K51002 05051708500850   50825005000004120208750050000040884092500500001625601000010000046455311000100000700819 
291200505K51002 05051708500850   51200010000112447013000100000359630140001000002039111500010000027361616000100000250435 
291200505K51002 05051708500850   51700010000017440618000100000126506190001000001378562000010000017569021000100000087790 
291200505K51002 05051708500850   52200010000009146623000100000061993240001000000728482500010000002693226000100000044219 
291200505K51002 05051708500850   52700010000002373128000100000022876290001000000253623000010000003257231000100000026215 
291200505K51002 05051708500850   53200010000001755133000100000017444340001000000156013500010000000759736500200000014093 
291200505K51002 05051708500850   53850020000000774040500200000005513425002000000040684450020000000338446500200000002998 
291200505K51002 05051708500850   148500200000001799                                                                     
291200505A51002 0505170950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505170950050+253    1017208700920              025058         2590          091      106005            
291200505J51002 05051709502013    128092200950086088087095091106078105076098079099                                      
291200505K51002 05051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051709500950   50575005000000000006250050000000000067500500000000000725005000005288007750050000100181 
291200505K51002 05051709500950   50825005000000807908750050000007006092500500000916431000010000019201411000100000557514 
291200505K51002 05051709500950   51200010000052023613000100000345364140001000003273171500010000028381516000100000290095 
291200505K51002 05051709500950   51700010000021737418000100000131594190001000001541872000010000013186821000100000076178 
291200505K51002 05051709500950   52200010000007118723000100000074552240001000000508532500010000006935826000100000035686 
291200505K51002 05051709500950   52700010000004101228000100000019143290001000000283673000010000002273731000100000028276 
291200505K51002 05051709500950   53200010000001963033000100000018815340001000000168273500010000001411636500200000013389 
291200505K51002 05051709500950   53850020000001313640500200000005946425002000000054544450020000000227846500200000001683 
291200505K51002 05051709500950   148500200000001452                                                                     
291200505A51002 0505171050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505171050050+253    1016609900940              027058         2590          091      120005            
291200505J51002 05051710502012    125088021050095102088097087100093099089101089097                                      
291200505K51002 05051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051710501050   50575005000000000006250050000000000067500500000077670725005000002904207750050000058715 
291200505K51002 05051710501050   50825005000006747508750050000044198092500500000771691000010000018378111000100000924175 
291200505K51002 05051710501050   51200010000036967513000100000473932140001000004162241500010000024140816000100000255589 
291200505K51002 05051710501050   51700010000019139718000100000149262190001000001626542000010000012937921000100000089597 
291200505K51002 05051710501050   52200010000009679523000100000054726240001000000716992500010000006562626000100000067248 
291200505K51002 05051710501050   52700010000004823728000100000037407290001000000193673000010000003091731000100000033257 
291200505K51002 05051710501050   53200010000001549333000100000031231340001000000171203500010000001288136500200000014646 
291200505K51002 05051710501050   53850020000000913240500200000007252425002000000046284450020000000277846500200000002951 
291200505K51002 05051710501050   148500200000002366                                                                     
291200505A51002 0505171150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505171150050+252    1016009500830              027058         2590          091      114005            
291200505J51002 05051711502012    125086001150080096084098084097085097087102091105                                      
291200505K51002 05051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011327 
291200505K51002 05051711501150   50825005000002249508750050000029611092500500001206691000010000031557811000100000617275 
291200505K51002 05051711501150   51200010000055548613000100000443402140001000004519501500010000028202916000100000231838 
291200505K51002 05051711501150   51700010000018697118000100000209786190001000001590782000010000008491421000100000105045 
291200505K51002 05051711501150   52200010000011767523000100000118849240001000000470582500010000006418326000100000044136 
291200505K51002 05051711501150   52700010000004717628000100000029432290001000000420593000010000003897431000100000029173 
291200505K51002 05051711501150   53200010000003426333000100000024131340001000000125273500010000001013436500200000013322 
291200505K51002 05051711501150   53850020000000801140500200000006596425002000000040604450020000000376646500200000002588 
291200505K51002 05051711501150   148500200000002075                                                                     
291200505A51002 0505171250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505171250050+252    1015608600700              027060         2590          091      103005            
291200505J51002 05051712502011    119078581250069087075088080086086091089096078098                                      
291200505K51002 05051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051712501250   50575005000000000006250050000000000067500500000000000725005000001941707750050000076397 
291200505K51002 05051712501250   50825005000006282108750050000030929092500500001045501000010000041115611000100001135680 
291200505K51002 05051712501250   51200010000029059813000100000522313140001000002465231500010000019170516000100000262514 
291200505K51002 05051712501250   51700010000024460818000100000148043190001000002318372000010000011509521000100000127706 
291200505K51002 05051712501250   52200010000009954923000100000067472240001000000428042500010000006998526000100000044760 
291200505K51002 05051712501250   52700010000002003828000100000026771290001000000493103000010000003179731000100000022136 
291200505K51002 05051712501250   53200010000001776533000100000018309340001000000239633500010000001145936500200000010482 
291200505K51002 05051712501250   53850020000000842440500200000007733425002000000044274450020000000355246500200000002270 
291200505K51002 05051712501250   148500200000001633                                                                     
291200505A51002 0505171350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505171350050+252    1015509000780              030062         2580          091      114005            
291200505J51002 05051713502012    120074221350079092075093072098079094072094073088                                      
291200505K51002 05051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051713501350   50575005000000000006250050000000000067500500000000000725005000005483407750050000099427 
291200505K51002 05051713501350   50825005000006225908750050000114412092500500001429511000010000049283311000100001008130 
291200505K51002 05051713501350   51200010000069886813000100000415451140001000006092541500010000036648016000100000348011 
291200505K51002 05051713501350   51700010000029066618000100000131594190001000000600622000010000015245221000100000146317 
291200505K51002 05051713501350   52200010000008848823000100000115195240001000000366932500010000003882726000100000057177 
291200505K51002 05051713501350   52700010000006691428000100000050959290001000000294143000010000003151231000100000024458 
291200505K51002 05051713501350   53200010000001963033000100000011325340001000000063223500010000001266136500200000013884 
291200505K51002 05051713501350   53850020000000834940500200000006166425002000000042314450020000000263346500200000001746 
291200505K51002 05051713501350   148500200000001561                                                                     
291200505A51002 0505171450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505171450050+250    1015510200810              029060         2580          083      127005            
291200505J51002 05051714502015    139074191450081102077106091104076110072110082091                                      
291200505K51002 05051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051714501450   50575005000000000006250050000000000067500500000000000725005000007468907750050000103408 
291200505K51002 05051714501450   50825005000009351608750050000120117092500500002528851000010000032630011000100000673603 
291200505K51002 05051714501450   51200010000084005413000100000346224140001000002937191500010000039419416000100000241891 
291200505K51002 05051714501450   51700010000028019718000100000243625190001000002296382000010000017615421000100000131165 
291200505K51002 05051714501450   52200010000007114923000100000128365240001000000730402500010000009783126000100000044335 
291200505K51002 05051714501450   52700010000003545628000100000031788290001000000339883000010000002929231000100000029305 
291200505K51002 05051714501450   53200010000002187433000100000024239340001000000125843500010000001573036500200000012003 
291200505K51002 05051714501450   53850020000000721740500200000006626425002000000032814450020000000227746500200000002696 
291200505K51002 05051714501450   148500200000001210                                                                     
291200505A51002 0505171550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505171550050+254    1015709600890              027060         2580          083      116005            
291200505J51002 05051715502012    125080571550087094083090080095078097077098080099                                      
291200505K51002 05051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051715501550   50575005000000000006250050000000000067500500000000000725005000009649107750050000166548 
291200505K51002 05051715501550   50825005000013786208750050000101529092500500001210841000010000039249511000100000571133 
291200505K51002 05051715501550   51200010000061392513000100000304064140001000004449511500010000028782416000100000293686 
291200505K51002 05051715501550   51700010000015860318000100000229117190001000002082722000010000012852621000100000123354 
291200505K51002 05051715501550   52200010000012171523000100000070075240001000000738572500010000006519326000100000046487 
291200505K51002 05051715501550   52700010000002320328000100000037161290001000000308253000010000002856531000100000027560 
291200505K51002 05051715501550   53200010000001913233000100000019016340001000000182863500010000000992736500200000009081 
291200505K51002 05051715501550   53850020000000729840500200000004496425002000000033184450020000000330846500200000002726 
291200505K51002 05051715501550   148500200000001180                                                                     
291200505A51002 0505171650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505171650050+263    1015909600940              028059         2580          077      118005            
291200505J51002 05051716502013    130084011650093097084104079099093096083100088104                                      
291200505K51002 05051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000028746 
291200505K51002 05051716501650   50825005000006006608750050000091872092500500002120941000010000040465011000100000519196 
291200505K51002 05051716501650   51200010000056318413000100000673056140001000002548011500010000028593716000100000363807 
291200505K51002 05051716501650   51700010000021139318000100000171106190001000001446582000010000012828821000100000123125 
291200505K51002 05051716501650   52200010000015659423000100000080862240001000000551572500010000007522926000100000041618 
291200505K51002 05051716501650   52700010000005142828000100000041355290001000000426413000010000002651731000100000024673 
291200505K51002 05051716501650   53200010000001377933000100000010247340001000000169753500010000001903236500200000008130 
291200505K51002 05051716501650   53850020000000728540500200000005188425002000000051174450020000000238346500200000001698 
291200505K51002 05051716501650   148500200000001412                                                                     
291200505A51002 0505171750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505171750050+265    1016508300840              028061         2580          091      098005            
291200505J51002 05051717502011    118089551750085083091085086089090086095093088097                                      
291200505K51002 05051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051717501750   50575005000000000006250050000000000067500500000000000725005000000726507750050000041562 
291200505K51002 05051717501750   50825005000008969008750050000069601092500500000899221000010000043517211000100000745854 
291200505K51002 05051717501750   51200010000064539513000100000533811140001000003503861500010000027227416000100000208032 
291200505K51002 05051717501750   51700010000020117118000100000168812190001000001907512000010000011771421000100000084529 
291200505K51002 05051717501750   52200010000014631523000100000055514240001000000378672500010000007157826000100000068216 
291200505K51002 05051717501750   52700010000003054028000100000025465290001000000326393000010000002616131000100000028142 
291200505K51002 05051717501750   53200010000001629733000100000013512340001000000200773500010000001624236500200000017491 
291200505K51002 05051717501750   53850020000000578240500200000004270425002000000033884450020000000243846500200000002322 
291200505K51002 05051717501750   148500200000001611                                                                     
291200505A51002 0505171850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505171850050+265    1016609000870              026060         2580          091      104005            
291200505J51002 05051718502010    107081411850084090081086075083076085091083089082                                      
291200505K51002 05051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000043675 
291200505K51002 05051718501850   50825005000005242108750050000054372092500500001035581000010000046111311000100000654512 
291200505K51002 05051718501850   51200010000040646213000100000523239140001000005133021500010000012829216000100000196578 
291200505K51002 05051718501850   51700010000022794718000100000148358190001000001046282000010000008948321000100000110698 
291200505K51002 05051718501850   52200010000007198323000100000075386240001000000809092500010000005850526000100000043258 
291200505K51002 05051718501850   52700010000004794528000100000029911290001000000369723000010000002658131000100000027574 
291200505K51002 05051718501850   53200010000001540033000100000020457340001000000063923500010000001327536500200000009086 
291200505K51002 05051718501850   53850020000000654940500200000005798425002000000035694450020000000222146500200000002446 
291200505K51002 05051718501850   148500200000001522                                                                     
291200505A51002 0505171950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505171950050+263    1016808600840              027061         2580          077      100005            
291200505J51002 05051719502010    108088581950084086089085090083083084085085087089                                      
291200505K51002 05051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000036448 
291200505K51002 05051719501950   50825005000011118708750050000128908092500500001884471000010000034009511000100000678723 
291200505K51002 05051719501950   51200010000050683913000100000752973140001000002855801500010000021399416000100000262545 
291200505K51002 05051719501950   51700010000015256118000100000110765190001000001297822000010000006213521000100000110463 
291200505K51002 05051719501950   52200010000012374523000100000078003240001000000615122500010000005838026000100000034726 
291200505K51002 05051719501950   52700010000003210628000100000049588290001000000247593000010000002750331000100000022953 
291200505K51002 05051719501950   53200010000003060533000100000019687340001000000131733500010000002084436500200000009401 
291200505K51002 05051719501950   53850020000000755640500200000003611425002000000034354450020000000275546500200000002190 
291200505K51002 05051719501950   148500200000001465                                                                     
291200505A51002 0505172050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505172050050+262    1016606600870              025060         2590          091      080005            
291200505J51002 05051720502012    108092002050091066087071096077085082092088092088                                      
291200505K51002 05051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000058381 
291200505K51002 05051720502050   50825005000008982908750050000110008092500500002333021000010000031343311000100000601008 
291200505K51002 05051720502050   51200010000048301113000100000399502140001000004065361500010000014136416000100000216048 
291200505K51002 05051720502050   51700010000012106818000100000131003190001000001148442000010000012209321000100000090911 
291200505K51002 05051720502050   52200010000014903223000100000055529240001000000437892500010000005972426000100000036837 
291200505K51002 05051720502050   52700010000003284528000100000039358290001000000227183000010000002433831000100000024349 
291200505K51002 05051720502050   53200010000001410033000100000018064340001000000200823500010000001624636500200000011530 
291200505K51002 05051720502050   53850020000000745440500200000005708425002000000045294450020000000203446500200000002009 
291200505K51002 05051720502050   148500200000001394                                                                     
291200505A51002 0505172150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505172150050+260    1016307701050              026061         2590          083      092005            
291200505J51002 05051721502009    096099052150104077096072095076079077095077091073                                      
291200505K51002 05051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051721502150   50575005000000000006250050000000000067500500000000000725005000003379007750050000131914 
291200505K51002 05051721502150   50825005000016600308750050000116358092500500002369631000010000040125911000100000438813 
291200505K51002 05051721502150   51200010000054985613000100000454674140001000002485051500010000029928216000100000236986 
291200505K51002 05051721502150   51700010000019801718000100000172243190001000001404342000010000010772621000100000041762 
291200505K51002 05051721502150   52200010000004351123000100000097581240001000000575742500010000003410426000100000046709 
291200505K51002 05051721502150   52700010000005271728000100000030038290001000000277803000010000002226731000100000014417 
291200505K51002 05051721502150   53200010000001853933000100000012365340001000000123303500010000001072536500200000007892 
291200505K51002 05051721502150   53850020000000474640500200000004357425002000000046204450020000000287546500200000001426 
291200505K51002 05051721502150   148500200000001421                                                                     
291200505A51002 0505172250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505172250050+260    1016007300870              024060         2600          083      085005            
291200505J51002 05051722502009    093085502250084074090071097069102069102073097075                                      
291200505K51002 05051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015444 
291200505K51002 05051722502250   50825005000007436408750050000073622092500500001726891000010000029976011000100000478774 
291200505K51002 05051722502250   51200010000060647113000100000288236140001000003969311500010000023886216000100000182838 
291200505K51002 05051722502250   51700010000017721518000100000077527190001000000704742000010000010013721000100000048255 
291200505K51002 05051722502250   52200010000006719623000100000060871240001000000415212500010000005461426000100000032485 
291200505K51002 05051722502250   52700010000003600528000100000019430290001000000320993000010000002225531000100000031422 
291200505K51002 05051722502250   53200010000001337033000100000016518340001000000092203500010000001332536500200000009456 
291200505K51002 05051722502250   53850020000000681640500200000004050425002000000046174450020000000298046500200000001837 
291200505K51002 05051722502250   148500200000001229                                                                     
291200505A51002 0505172350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505172350050+268    1015507600830              024058         2600          091      089005            
291200505J51002 05051723502009    100083192350084077080078077077080078085074085074                                      
291200505K51002 05051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051723502350   50575005000000000006250050000000000067500500000000000725005000000155907750050000035840 
291200505K51002 05051723502350   50825005000005767508750050000079062092500500001745811000010000028319611000100000482490 
291200505K51002 05051723502350   51200010000023136113000100000370940140001000003259571500010000021872616000100000240204 
291200505K51002 05051723502350   51700010000020058518000100000174399190001000001421912000010000007059121000100000070252 
291200505K51002 05051723502350   52200010000005888223000100000049608240001000000779132500010000004785726000100000043985 
291200505K51002 05051723502350   52700010000005435328000100000029331290001000000175553000010000002337831000100000018815 
291200505K51002 05051723502350   53200010000001877133000100000012074340001000000219013500010000001167636500200000012348 
291200505K51002 05051723502350   53850020000000716040500200000007880425002000000041954450020000000261146500200000001861 
291200505K51002 05051723502350   148500200000001725                                                                     
291200505A51002 0505180050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505180050050+266    1014808500760              024058         2600          083      099005            
291200505J51002 05051800502010    102079370050078085077085078080081078075076085072                                      
291200505K51002 05051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051800500050   50575005000000000006250050000000000067500500000000000725005000002589007750050000050453 
291200505K51002 05051800500050   50825005000005886208750050000072246092500500002177861000010000032816811000100000321352 
291200505K51002 05051800500050   51200010000046777013000100000258336140001000003401441500010000017681816000100000290123 
291200505K51002 05051800500050   51700010000022532618000100000182231190001000001195272000010000014690521000100000105491 
291200505K51002 05051800500050   52200010000009506823000100000031200240001000000704202500010000004485126000100000034387 
291200505K51002 05051800500050   52700010000002851628000100000038097290001000000273353000010000003148631000100000018285 
291200505K51002 05051800500050   53200010000001636233000100000020961340001000000264563500010000001360336500200000008978 
291200505K51002 05051800500050   53850020000000601940500200000006869425002000000047144450020000000272946500200000001682 
291200505K51002 05051800500050   148500200000001399                                                                     
291200505A51002 0505180150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505180150050+266    1014807800740              027062         2600          091      091005            
291200505J51002 05051801502009    101069380150076078071081079081076081075081075082                                      
291200505K51002 05051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051801500150   50575005000000000006250050000000000067500500000041500725005000003014807750050000054666 
291200505K51002 05051801500150   50825005000009909808750050000083904092500500003013591000010000053156011000100000892481 
291200505K51002 05051801500150   51200010000029710713000100000425436140001000003736601500010000026962416000100000213385 
291200505K51002 05051801500150   51700010000015411518000100000086734190001000002561992000010000010804021000100000089692 
291200505K51002 05051801500150   52200010000006991723000100000034193240001000000556852500010000006110026000100000046845 
291200505K51002 05051801500150   52700010000003884628000100000038830290001000000240993000010000002153631000100000014459 
291200505K51002 05051801500150   53200010000002228933000100000020604340001000000128223500010000001545836500200000009151 
291200505K51002 05051801500150   53850020000000709340500200000008702425002000000037274450020000000258746500200000002376 
291200505K51002 05051801500150   148500200000001189                                                                     
291200505A51002 0505180250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505180250050+266    1014707800610              023058         2600          100      093005            
291200505J51002 05051802502010    107075570250063077072081071081071083083080075080                                      
291200505K51002 05051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000058919 
291200505K51002 05051802500250   50825005000006033808750050000060308092500500001237531000010000041354811000100000288452 
291200505K51002 05051802500250   51200010000029152013000100000376097140001000002755831500010000034407316000100000105633 
291200505K51002 05051802500250   51700010000011412118000100000137723190001000001044342000010000012378521000100000085723 
291200505K51002 05051802500250   52200010000009957623000100000072566240001000000638012500010000004369226000100000038727 
291200505K51002 05051802500250   52700010000004450828000100000035790290001000000296883000010000002058331000100000019859 
291200505K51002 05051802500250   53200010000001329633000100000026801340001000000152343500010000001531936500200000011273 
291200505K51002 05051802500250   53850020000000586340500200000004656425002000000029724450020000000296346500200000001524 
291200505K51002 05051802500250   148500200000000983                                                                     
291200505A51002 0505180350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505180350050+264    1015007500670              024059         2590          091      087005            
291200505J51002 05051803502009    099052240350065075058074053078060075057069066072                                      
291200505K51002 05051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000016261 
291200505K51002 05051803500350   50825005000009453708750050000105063092500500001142061000010000029388511000100000632510 
291200505K51002 05051803500350   51200010000027116213000100000313480140001000002969261500010000027684516000100000282819 
291200505K51002 05051803500350   51700010000021186318000100000159390190001000001008222000010000006000221000100000102872 
291200505K51002 05051803500350   52200010000008315323000100000078107240001000000444432500010000005845826000100000016837 
291200505K51002 05051803500350   52700010000003996328000100000026807290001000000383073000010000002655931000100000015993 
291200505K51002 05051803500350   53200010000002699333000100000014749340001000000158133500010000000798436500200000010122 
291200505K51002 05051803500350   53850020000000703640500200000003888425002000000024824450020000000206446500200000001966 
291200505K51002 05051803500350   148500200000001138                                                                     
291200505A51002 0505180450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505180450050+251    1015407800550              025061         2590          067      090005            
291200505J51002 05051804502009    096056410450061077063075063075063074059073072073                                      
291200505K51002 05051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000048353 
291200505K51002 05051804500450   50825005000014940908750050000163684092500500002456331000010000044128111000100000462322 
291200505K51002 05051804500450   51200010000041503013000100000330886140001000002805381500010000047649016000100000185571 
291200505K51002 05051804500450   51700010000011595918000100000112510190001000001140272000010000011690721000100000093597 
291200505K51002 05051804500450   52200010000003938923000100000085191240001000000434782500010000005515126000100000029424 
291200505K51002 05051804500450   52700010000002353128000100000023521290001000000336123000010000002416531000100000015089 
291200505K51002 05051804500450   53200010000001211033000100000012481340001000000133813500010000000753336500200000008565 
291200505K51002 05051804500450   53850020000000595440500200000006319425002000000034894450020000000269946500200000001664 
291200505K51002 05051804500450   148500200000001849                                                                     
291200505A51002 0505180550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505180550050+252    1016007100570              024061         2590          091      086005            
291200505J51002 05051805502009    103060110550063072065077065078060078056074062078                                      
291200505K51002 05051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000028974 
291200505K51002 05051805500550   50825005000012053408750050000107480092500500001375671000010000042700711000100000539553 
291200505K51002 05051805500550   51200010000034766513000100000415356140001000003651321500010000025414216000100000139841 
291200505K51002 05051805500550   51700010000018084118000100000091305190001000000481782000010000009837721000100000042521 
291200505K51002 05051805500550   52200010000007631923000100000041613240001000000525772500010000004475726000100000042655 
291200505K51002 05051805500550   52700010000002646528000100000030583290001000000272773000010000002186431000100000022682 
291200505K51002 05051805500550   53200010000002569033000100000013537340001000000150493500010000000633936500200000008332 
291200505K51002 05051805500550   53850020000000579340500200000006375425002000000054384450020000000292846500200000002326 
291200505K51002 05051805500550   148500200000001164                                                                     
291200505A51002 0505180650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505180650050+253    1016507500720              024061         2580          091      090005            
291200505J51002 05051806502009    105058150650069076072077074081061079060080066081                                      
291200505K51002 05051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051806500650   50575005000000000006250050000000000067500500000000000725005000004549307750050000044340 
291200505K51002 05051806500650   50825005000005506708750050000074134092500500000775661000010000042099711000100000550762 
291200505K51002 05051806500650   51200010000047612513000100000244367140001000003587571500010000020063116000100000237093 
291200505K51002 05051806500650   51700010000013282118000100000111442190001000000876262000010000008664021000100000077337 
291200505K51002 05051806500650   52200010000005606823000100000056628240001000000873402500010000003666026000100000037566 
291200505K51002 05051806500650   52700010000002794128000100000022468290001000000267843000010000002146831000100000010400 
291200505K51002 05051806500650   53200010000001723833000100000016523340001000000153233500010000000622436500200000008797 
291200505K51002 05051806500650   53850020000000979840500200000004516425002000000032144450020000000267446500200000001709 
291200505K51002 05051806500650   148500200000001185                                                                     
291200505A51002 0505180750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505180750050+253    1016807900720              023058         2580          083      095005            
291200505J51002 05051807502010    104073360750072079073078069077068080065079066073                                      
291200505K51002 05051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051807500750   50575005000000000006250050000009723067500500000149330725005000001429107750050000043642 
291200505K51002 05051807500750   50825005000006606608750050000109142092500500001719761000010000020095011000100000392864 
291200505K51002 05051807500750   51200010000043761313000100000323781140001000003056431500010000032878016000100000194482 
291200505K51002 05051807500750   51700010000010890318000100000101798190001000000925362000010000010201021000100000042521 
291200505K51002 05051807500750   52200010000005121623000100000059801240001000000586202500010000005769026000100000025674 
291200505K51002 05051807500750   52700010000005367428000100000043951290001000000339073000010000002527731000100000015221 
291200505K51002 05051807500750   53200010000001266733000100000011292340001000000130173500010000001262436500200000010740 
291200505K51002 05051807500750   53850020000000928140500200000005318425002000000029364450020000000303646500200000002012 
291200505K51002 05051807500750   148500200000001164                                                                     
291200505A51002 0505180850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505180850050+250    1016707600580              023060         2580          100      090005            
291200505J51002 05051808502009    098054330850061076060080057072063072067081075074                                      
291200505K51002 05051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051808500850   50575005000000000006250050000012478067500500000246470725005000004037107750050000092900 
291200505K51002 05051808500850   50825005000008868608750050000056905092500500000785571000010000054123111000100000504109 
291200505K51002 05051808500850   51200010000033678113000100000223442140001000002190581500010000014172916000100000167362 
291200505K51002 05051808500850   51700010000012532518000100000084536190001000000741092000010000007878621000100000084306 
291200505K51002 05051808500850   52200010000006814523000100000076734240001000000583562500010000003333726000100000035422 
291200505K51002 05051808500850   52700010000002044028000100000032736290001000000313943000010000002024331000100000018835 
291200505K51002 05051808500850   53200010000001511733000100000021987340001000000075223500010000000813436500200000009590 
291200505K51002 05051808500850   53850020000000620040500200000005489425002000000036334450020000000261446500200000002233 
291200505K51002 05051808500850   148500200000000836                                                                     
291200505A51002 0505180950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505180950050+230    1016407700750              022058         2580          100      111005            
291200505J51002 05051809502012    114064410950072078073071069072070081063081062073                                      
291200505K51002 05051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051809500950   50575005000000000006250050000000000067500500000000000725005000001010807750050000012659 
291200505K51002 05051809500950   50825005000001379908750050000053875092500500001158961000010000040493411000100000271676 
291200505K51002 05051809500950   51200010000039573113000100000218540140001000002228521500010000019318816000100000236778 
291200505K51002 05051809500950   51700010000008894518000100000099823190001000001049052000010000008047221000100000080086 
291200505K51002 05051809500950   52200010000007217323000100000026408240001000000497212500010000003661126000100000028069 
291200505K51002 05051809500950   52700010000005168728000100000032246290001000000161003000010000003435131000100000019949 
291200505K51002 05051809500950   53200010000001384933000100000008285340001000000064093500010000002019836500200000005483 
291200505K51002 05051809500950   53850020000000509540500200000005407425002000000042904450020000000222746500200000001476 
291200505K51002 05051809500950   148500200000001526                                                                     
291200505A51002 0505181050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505181050050+251    1015807700900              023059         2580          083      090005            
291200505J51002 05051810502010    103083031050081078089077089083082078083085079079                                      
291200505K51002 05051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051810501050   50575005000000000006250050000000000067500500000072880725005000001857307750050000024842 
291200505K51002 05051810501050   50825005000005205608750050000068195092500500000743121000010000044090511000100000447544 
291200505K51002 05051810501050   51200010000052155113000100000239441140001000002730581500010000012709816000100000112621 
291200505K51002 05051810501050   51700010000013568718000100000169753190001000000998662000010000005731721000100000131340 
291200505K51002 05051810501050   52200010000005140623000100000092745240001000000409422500010000004178026000100000037033 
291200505K51002 05051810501050   52700010000003681428000100000031830290001000000254633000010000002275531000100000019692 
291200505K51002 05051810501050   53200010000001894633000100000011753340001000000145673500010000001854336500200000007234 
291200505K51002 05051810501050   53850020000000648240500200000005739425002000000035324450020000000219946500200000002421 
291200505K51002 05051810501050   148500200000001453                                                                     
291200505A51002 0505181150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505181150050+250    1015307300780              023059         2580          091      085005            
291200505J51002 05051811502010    106072111150082073082077083081072076080082085076                                      
291200505K51002 05051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051811501150   50575005000000000006250050000000000067500500000202660725005000004278807750050000064284 
291200505K51002 05051811501150   50825005000008795908750050000085892092500500001996661000010000013756511000100000627493 
291200505K51002 05051811501150   51200010000021619313000100000249246140001000004544131500010000026355616000100000173918 
291200505K51002 05051811501150   51700010000015621518000100000105389190001000000799152000010000009134921000100000121507 
291200505K51002 05051811501150   52200010000005498023000100000064196240001000000327632500010000003727626000100000033040 
291200505K51002 05051811501150   52700010000003937428000100000029447290001000000495403000010000002523631000100000013145 
291200505K51002 05051811501150   53200010000001176233000100000021655340001000000100833500010000000705636500200000007737 
291200505K51002 05051811501150   53850020000000745440500200000002972425002000000036434450020000000218746500200000001348 
291200505K51002 05051811501150   148500200000001205                                                                     
291200505A51002 0505181250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505181250050+248    1014808000510              023058         2580          091      096005            
291200505J51002 05051812502010    101077351250066081075081079078073075075073083068                                      
291200505K51002 05051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051812501250   50575005000000000006250050000000000067500500000000000725005000003283307750050000069880 
291200505K51002 05051812501250   50825005000007289408750050000056257092500500000952221000010000034001111000100000477823 
291200505K51002 05051812501250   51200010000027566913000100000219831140001000001797331500010000024113116000100000190835 
291200505K51002 05051812501250   51700010000017769818000100000166109190001000001050722000010000016052821000100000038841 
291200505K51002 05051812501250   52200010000008985823000100000043945240001000000480272500010000004088326000100000041894 
291200505K51002 05051812501250   52700010000005177028000100000020158290001000000207853000010000002394231000100000017283 
291200505K51002 05051812501250   53200010000002143333000100000021692340001000000127853500010000000719736500200000010173 
291200505K51002 05051812501250   53850020000000441440500200000005037425002000000026824450020000000257946500200000001533 
291200505K51002 05051812501250   148500200000001103                                                                     
291200505A51002 0505181350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505181350050+248    1014707500680              021056         2570          091      093005            
291200505J51002 05051813502009    100076271350070075074077075079070071073078072081                                      
291200505K51002 05051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051813501350   50575005000000000006250050000000000067500500000000000725005000002181007750050000079078 
291200505K51002 05051813501350   50825005000007030308750050000066075092500500001401291000010000026513311000100000268424 
291200505K51002 05051813501350   51200010000024133613000100000185608140001000001264171500010000026306416000100000167387 
291200505K51002 05051813501350   51700010000015034118000100000117253190001000001027902000010000010163321000100000087489 
291200505K51002 05051813501350   52200010000010730823000100000053439240001000000543172500010000002496226000100000054777 
291200505K51002 05051813501350   52700010000003789228000100000022798290001000000235073000010000001884231000100000020268 
291200505K51002 05051813501350   53200010000001568833000100000018026340001000000078063500010000000941136500200000009952 
291200505K51002 05051813501350   53850020000000891740500200000003687425002000000022694450020000000226346500200000001500 
291200505K51002 05051813501350   148500200000001442                                                                     
291200505A51002 0505181450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505181450050+249    1014907400730              022057         2570          077      093005            
291200505J51002 05051814502008    096066031450072073063077065076073075069076066074                                      
291200505K51002 05051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051814501450   50575005000000000006250050000000000067500500000014500725005000004510907750050000008088 
291200505K51002 05051814501450   50825005000004502508750050000081209092500500000520121000010000022716011000100000250247 
291200505K51002 05051814501450   51200010000030360413000100000349680140001000002380611500010000020632816000100000182261 
291200505K51002 05051814501450   51700010000016376118000100000114583190001000001080052000010000008285021000100000091928 
291200505K51002 05051814501450   52200010000011275223000100000089965240001000000286562500010000002622926000100000026877 
291200505K51002 05051814501450   52700010000002396528000100000032016290001000000171883000010000001909331000100000008000 
291200505K51002 05051814501450   53200010000001425833000100000015800340001000000109633500010000001321636500200000009379 
291200505K51002 05051814501450   53850020000000437540500200000004644425002000000045804450020000000274946500200000001020 
291200505K51002 05051814501450   148500200000001264                                                                     
291200505A51002 0505181550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505181550050+249    1015107700620              024061         2570          091      090005            
291200505J51002 05051815502009    095060421550063077068077069073066079069072070069                                      
291200505K51002 05051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051815501550   50575005000000000006250050000000000067500500000499020725005000009037907750050000101141 
291200505K51002 05051815501550   50825005000012083708750050000130374092500500001148631000010000034183111000100000691134 
291200505K51002 05051815501550   51200010000035739613000100000220395140001000002594041500010000020879616000100000220981 
291200505K51002 05051815501550   51700010000011934618000100000038988190001000001172722000010000010400021000100000066984 
291200505K51002 05051815501550   52200010000005035623000100000058797240001000000729542500010000004092726000100000043488 
291200505K51002 05051815501550   52700010000003877528000100000033525290001000000288373000010000001729431000100000023978 
291200505K51002 05051815501550   53200010000001291433000100000013310340001000000095763500010000000803336500200000009134 
291200505K51002 05051815501550   53850020000000612440500200000006044425002000000035884450020000000167146500200000001592 
291200505K51002 05051815501550   148500200000000921                                                                     
291200505A51002 0505181650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505181650050+251    1015407600590              021059         2570          091      087005            
291200505J51002 05051816502009    095061181650060077061078062074061073067072069069                                      
291200505K51002 05051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051816501650   50575005000000000006250050000000000067500500000389060725005000009031307750050000067499 
291200505K51002 05051816501650   50825005000006360008750050000133841092500500001389311000010000028267611000100000370067 
291200505K51002 05051816501650   51200010000030844213000100000237014140001000001673761500010000018052016000100000159389 
291200505K51002 05051816501650   51700010000016552618000100000096575190001000000633442000010000004053421000100000072060 
291200505K51002 05051816501650   52200010000006494123000100000063253240001000000576662500010000004402926000100000020318 
291200505K51002 05051816501650   52700010000002252028000100000019471290001000000232113000010000001730331000100000019300 
291200505K51002 05051816501650   53200010000002033133000100000016553340001000000142773500010000000803736500200000008197 
291200505K51002 05051816501650   53850020000000511140500200000005045425002000000037224450020000000277746500200000002207 
291200505K51002 05051816501650   148500200000001587                                                                     
291200505A51002 0505181750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505181750050+258    1015807200590              022059         2570          091      088005            
291200505J51002 05051817502009    096068041750059074059076064080064076066077060075                                      
291200505K51002 05051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051817501750   50575005000000000006250050000000000067500500000327090725005000010504107750050000074316 
291200505K51002 05051817501750   50825005000004782008750050000079085092500500001506891000010000029451411000100000358134 
291200505K51002 05051817501750   51200010000025773913000100000275601140001000002802941500010000018135216000100000166064 
291200505K51002 05051817501750   51700010000011568218000100000134483190001000001096472000010000010841421000100000064941 
291200505K51002 05051817501750   52200010000004708223000100000057004240001000000374982500010000003192126000100000040660 
291200505K51002 05051817501750   52700010000002916528000100000033704290001000000260023000010000001738631000100000016176 
291200505K51002 05051817501750   53200010000001934633000100000016937340001000000133423500010000000933636500200000007660 
291200505K51002 05051817501750   53850020000000738040500200000005860425002000000055734450020000000174246500200000001720 
291200505K51002 05051817501750   148500200000001237                                                                     
291200505A51002 0505181850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505181850050+263    1016107700670              021059         2580          083      091005            
291200505J51002 05051818502009    100069311850064077066080064076060074055077059079                                      
291200505K51002 05051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051818501850   50575005000000000006250050000000000067500500000588840725005000009419907750050000085084 
291200505K51002 05051818501850   50825005000008470608750050000049720092500500000953041000010000025200611000100000273278 
291200505K51002 05051818501850   51200010000045611813000100000252107140001000001594991500010000015977516000100000131128 
291200505K51002 05051818501850   51700010000008493018000100000118344190001000000804892000010000006883821000100000051257 
291200505K51002 05051818501850   52200010000002319323000100000069521240001000000548232500010000003893026000100000030950 
291200505K51002 05051818501850   52700010000003688328000100000033067290001000000264533000010000001972031000100000016457 
291200505K51002 05051818501850   53200010000001527033000100000013612340001000000109193500010000000531736500200000011825 
291200505K51002 05051818501850   53850020000000868040500200000004302425002000000034134450020000000204946500200000001750 
291200505K51002 05051818501850   148500200000001305                                                                     
291200505A51002 0505181950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505181950050+260    1016308100660              021057         2580          091      098005            
291200505J51002 05051819502009    101060461950058081062081064079060076059074068074                                      
291200505K51002 05051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051819501950   50575005000000000006250050000000000067500500000494140725005000007257307750050000060369 
291200505K51002 05051819501950   50825005000006507408750050000066105092500500000897661000010000026903311000100000377599 
291200505K51002 05051819501950   51200010000016836413000100000250390140001000001584191500010000019747216000100000194318 
291200505K51002 05051819501950   51700010000006787818000100000135985190001000000691992000010000005119221000100000063328 
291200505K51002 05051819501950   52200010000004427723000100000041591240001000000245392500010000003346926000100000031898 
291200505K51002 05051819501950   52700010000002949128000100000027416290001000000391793000010000002185231000100000020333 
291200505K51002 05051819501950   53200010000002760833000100000018083340001000000112543500010000001686436500200000009628 
291200505K51002 05051819501950   53850020000001072440500200000004276425002000000042174450020000000282246500200000002500 
291200505K51002 05051819501950   148500200000001297                                                                     
291200505A51002 0505182050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505182050050+261    1016108300690              020055         2580          091      100005            
291200505J51002 05051820502009    101056562050067083056082051080058082057084055085                                      
291200505K51002 05051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051820502050   50575005000000000006250050000068572067500500000826730725005000006467507750050000058022 
291200505K51002 05051820502050   50825005000004170608750050000066624092500500001091511000010000024315011000100000275155 
291200505K51002 05051820502050   51200010000017087813000100000146930140001000001734291500010000015028116000100000119007 
291200505K51002 05051820502050   51700010000010312318000100000100009190001000000876732000010000006254921000100000069402 
291200505K51002 05051820502050   52200010000008359423000100000035362240001000000372712500010000003059726000100000019569 
291200505K51002 05051820502050   52700010000003475128000100000043968290001000000231803000010000001728031000100000019986 
291200505K51002 05051820502050   53200010000002390233000100000020549340001000000137503500010000001541736500200000012198 
291200505K51002 05051820502050   53850020000000945540500200000005825425002000000025874450020000000357546500200000001479 
291200505K51002 05051820502050   148500200000001026                                                                     
291200505A51002 0505182150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505182150050+260    1015508300630              021056         2580          083      097005            
291200505J51002 05051821502009    102067412150067083065079071077072080068079071083                                      
291200505K51002 05051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051821502150   50575005000000000006250050000000000067500500000244830725005000012997607750050000091294 
291200505K51002 05051821502150   50825005000004898708750050000057780092500500001064501000010000016798311000100000312210 
291200505K51002 05051821502150   51200010000033986213000100000243082140001000002393881500010000011988716000100000082262 
291200505K51002 05051821502150   51700010000013283418000100000072180190001000000632772000010000005219121000100000066948 
291200505K51002 05051821502150   52200010000009666823000100000073048240001000000498272500010000002846426000100000028129 
291200505K51002 05051821502150   52700010000002696728000100000033508290001000000179883000010000002148531000100000024850 
291200505K51002 05051821502150   53200010000001994433000100000011097340001000000118973500010000001196436500200000012202 
291200505K51002 05051821502150   53850020000000963040500200000006984425002000000059584450020000000370846500200000001774 
291200505K51002 05051821502150   148500200000001705                                                                     
291200505A51002 0505182250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505182250050+259    1015008000700              022058         2590          091      097005            
291200505J51002 05051822502009    104071582250068081068082068082063085062083072082                                      
291200505K51002 05051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051822502250   50575005000000000006250050000030739067500500001828230725005000019178407750050000125039 
291200505K51002 05051822502250   50825005000010812308750050000161395092500500002169851000010000016754211000100000319548 
291200505K51002 05051822502250   51200010000028651013000100000183277140001000002080681500010000022409316000100000106595 
291200505K51002 05051822502250   51700010000012347618000100000086368190001000000941172000010000006714621000100000092611 
291200505K51002 05051822502250   52200010000004041323000100000072913240001000000430202500010000005867526000100000016900 
291200505K51002 05051822502250   52700010000006311228000100000035961290001000000309313000010000001338531000100000020691 
291200505K51002 05051822502250   53200010000002219533000100000008287340001000000197293500010000000960736500200000008173 
291200505K51002 05051822502250   53850020000000910340500200000006484425002000000035794450020000000231046500200000001646 
291200505K51002 05051822502250   148500200000001101                                                                     
291200505A51002 0505182350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505182350050+262    1014608200720              021056         2590          077      095005            
291200505J51002 05051823502009    100070552350073081069080068079066079074082069082                                      
291200505K51002 05051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051823502350   50575005000000000006250050000012469067500500000938920725005000004942207750050000060189 
291200505K51002 05051823502350   50825005000003991908750050000028928092500500000540991000010000019704211000100000254308 
291200505K51002 05051823502350   51200010000018356313000100000285720140001000002093941500010000027124316000100000172640 
291200505K51002 05051823502350   51700010000010405218000100000130175190001000000951952000010000012132121000100000084017 
291200505K51002 05051823502350   52200010000005665023000100000039814240001000000540882500010000003840826000100000026412 
291200505K51002 05051823502350   52700010000003384328000100000019636290001000000280613000010000002249231000100000024195 
291200505K51002 05051823502350   53200010000001619833000100000014973340001000000143993500010000000871536500200000011666 
291200505K51002 05051823502350   53850020000000768140500200000006324425002000000030204450020000000217346500200000001606 
291200505K51002 05051823502350   148500200000001721                                                                     
291200505A51002 0505190050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505190050050+264    1014207900760              022059         2600          083      095005            
291200505J51002 05051900502009    095074480050078079074077065075076074074074076079                                      
291200505K51002 05051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051900500050   50575005000000000006250050000042205067500500000591800725005000006024907750050000075885 
291200505K51002 05051900500050   50825005000003471208750050000055755092500500001063901000010000022580211000100000359864 
291200505K51002 05051900500050   51200010000054031813000100000165817140001000002186791500010000015791716000100000161411 
291200505K51002 05051900500050   51700010000016171618000100000091016190001000000956502000010000009806621000100000067912 
291200505K51002 05051900500050   52200010000003552623000100000084127240001000000253782500010000004149426000100000028534 
291200505K51002 05051900500050   52700010000002122328000100000027344290001000000281953000010000002809231000100000015173 
291200505K51002 05051900500050   53200010000001262733000100000009056340001000000075323500010000001049836500200000007185 
291200505K51002 05051900500050   53850020000000620840500200000004930425002000000048624450020000000349846500200000001799 
291200505K51002 05051900500050   148500200000001248                                                                     
291200505A51002 0505190150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505190150050+267    1013906900750              020057         2600          077      082005            
291200505J51002 05051901502009    100079530150070069075070071073076073085076075077                                      
291200505K51002 05051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051901500150   50575005000000000006250050000000000067500500000111890725005000008342907750050000169072 
291200505K51002 05051901500150   50825005000008747708750050000057954092500500000582791000010000012384711000100000226951 
291200505K51002 05051901500150   51200010000018308313000100000283873140001000002004781500010000014479216000100000165102 
291200505K51002 05051901500150   51700010000011093718000100000100088190001000001090682000010000006730721000100000060079 
291200505K51002 05051901500150   52200010000004856323000100000070484240001000000359722500010000002746526000100000018887 
291200505K51002 05051901500150   52700010000003119328000100000026010290001000000150133000010000002873231000100000025318 
291200505K51002 05051901500150   53200010000000835833000100000010326340001000000132713500010000000803336500200000006834 
291200505K51002 05051901500150   53850020000000635040500200000005829425002000000023224450020000000345146500200000001377 
291200505K51002 05051901500150   148500200000001423                                                                     
291200505A51002 0505190250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505190250050+268    1013907200670              022058         2600          091      091005            
291200505J51002 05051902502009    093083240250072072077075080074076074074071071069                                      
291200505K51002 05051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051902500250   50575005000000000006250050000000000067500500000000000725005000009531307750050000173687 
291200505K51002 05051902500250   50825005000011374308750050000117087092500500001198071000010000013153811000100000397832 
291200505K51002 05051902500250   51200010000016375713000100000265269140001000003245851500010000022595016000100000172571 
291200505K51002 05051902500250   51700010000014424718000100000134946190001000000853602000010000010491321000100000060606 
291200505K51002 05051902500250   52200010000002948623000100000073728240001000000672162500010000005518126000100000022027 
291200505K51002 05051902500250   52700010000002354328000100000033819290001000000242663000010000002331631000100000014041 
291200505K51002 05051902500250   53200010000000974733000100000019648340001000000086643500010000001123136500200000009214 
291200505K51002 05051902500250   53850020000000767940500200000004562425002000000034914450020000000280046500200000001548 
291200505K51002 05051902500250   148500200000001435                                                                     
291200505A51002 0505190350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505190350050+264    1014407900810              022058         2590          083      094005            
291200505J51002 05051903502009    096071430350076078077075075074071072066074067072                                      
291200505K51002 05051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051903500350   50575005000000000006250050000018810067500500000564980725005000011072207750050000116307 
291200505K51002 05051903500350   50825005000010592208750050000115392092500500001062721000010000013331811000100000310636 
291200505K51002 05051903500350   51200010000036040213000100000171930140001000001816551500010000030298016000100000144124 
291200505K51002 05051903500350   51700010000014968218000100000116726190001000000986842000010000007040421000100000056367 
291200505K51002 05051903500350   52200010000007849123000100000061503240001000000451072500010000003203126000100000054531 
291200505K51002 05051903500350   52700010000004205728000100000027207290001000000188263000010000001682431000100000016832 
291200505K51002 05051903500350   53200010000001941333000100000019295340001000000129113500010000001164536500200000007686 
291200505K51002 05051903500350   53850020000000937440500200000004400425002000000037534450020000000260446500200000001790 
291200505K51002 05051903500350   148500200000000963                                                                     
291200505A51002 0505190450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505190450050+253    1015207400820              022058         2590          091      088005            
291200505J51002 05051904502009    092075570450075074073076077072066072087075076077                                      
291200505K51002 05051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051904500450   50575005000000000006250050000000000067500500000617020725005000011207807750050000107091 
291200505K51002 05051904500450   50825005000009353208750050000094242092500500000910691000010000020594511000100000471491 
291200505K51002 05051904500450   51200010000027203213000100000144806140001000003544181500010000012342216000100000209823 
291200505K51002 05051904500450   51700010000011332718000100000095053190001000000929042000010000008239021000100000031940 
291200505K51002 05051904500450   52200010000005528723000100000055839240001000000509072500010000004333526000100000063815 
291200505K51002 05051904500450   52700010000005794128000100000030705290001000000408093000010000002360231000100000021961 
291200505K51002 05051904500450   53200010000002037633000100000020252340001000000109023500010000001057336500200000009671 
291200505K51002 05051904500450   53850020000000697240500200000003852425002000000028424450020000000316046500200000002095 
291200505K51002 05051904500450   148500200000001011                                                                     
291200505A51002 0505190550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505190550050+252    1015907700790              021057         2590          091      092005            
291200505J51002 05051905502009    095080360550079077080075085069077072081076070070                                      
291200505K51002 05051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051905500550   50575005000000000006250050000000000067500500000701040725005000021367707750050000175813 
291200505K51002 05051905500550   50825005000008874008750050000080320092500500000730751000010000013869511000100000266856 
291200505K51002 05051905500550   51200010000023216313000100000258817140001000001466911500010000020500516000100000151008 
291200505K51002 05051905500550   51700010000009790718000100000109890190001000001287562000010000003578321000100000059164 
291200505K51002 05051905500550   52200010000006391723000100000041778240001000000456592500010000002908126000100000037043 
291200505K51002 05051905500550   52700010000003818428000100000017189290001000000254703000010000002041531000100000025389 
291200505K51002 05051905500550   53200010000002773233000100000017518340001000000140523500010000000591936500200000008995 
291200505K51002 05051905500550   53850020000000581640500200000005536425002000000043924450020000000228046500200000001406 
291200505K51002 05051905500550   148500200000000975                                                                     
291200505A51002 0505190650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505190650050+252    1016407100770              020057         2580          091      085005            
291200505J51002 05051906502008    093085100650081071078074085072084078085078080074                                      
291200505K51002 05051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051906500650   50575005000000000006250050000097976067500500001797550725005000018326107750050000211616 
291200505K51002 05051906500650   50825005000013665008750050000047822092500500000816981000010000014136611000100000298143 
291200505K51002 05051906500650   51200010000011484313000100000142182140001000001249401500010000015562816000100000114497 
291200505K51002 05051906500650   51700010000013740018000100000099612190001000000653372000010000009626521000100000071680 
291200505K51002 05051906500650   52200010000005011623000100000075426240001000000752882500010000004541426000100000028010 
291200505K51002 05051906500650   52700010000003219228000100000031032290001000000222663000010000002385331000100000009995 
291200505K51002 05051906500650   53200010000001781333000100000014769340001000000106263500010000001235336500200000010135 
291200505K51002 05051906500650   53850020000000439840500200000005801425002000000030894450020000000239046500200000001421 
291200505K51002 05051906500650   148500200000001225                                                                     
291200505A51002 0505190750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505190750050+251    1016807000760              020058         2580          083      085005            
291200505J51002 05051907502008    095077130750076070080072078075078076087071086072                                      
291200505K51002 05051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051907500750   50575005000000000006250050000000000067500500000540300725005000009813907750050000106608 
291200505K51002 05051907500750   50825005000007313908750050000083351092500500000713741000010000023121911000100000167580 
291200505K51002 05051907500750   51200010000030621413000100000282727140001000000923621500010000017301716000100000190081 
291200505K51002 05051907500750   51700010000006402618000100000086163190001000000973612000010000005011921000100000074326 
291200505K51002 05051907500750   52200010000003127923000100000050616240001000000445022500010000003047626000100000029045 
291200505K51002 05051907500750   52700010000003219228000100000020083290001000000149423000010000001989831000100000009639 
291200505K51002 05051907500750   53200010000001433033000100000008889340001000000091913500010000001454336500200000006326 
291200505K51002 05051907500750   53850020000000814640500200000003755425002000000044394450020000000230546500200000001899 
291200505K51002 05051907500750   148500200000001225                                                                     
291200505A51002 0505190850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505190850050+251    1016806800930              021060         2580          091      080005            
291200505J51002 05051908502009    091083140850084067088070085072084069074071083075                                      
291200505K51002 05051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051908500850   50575005000000000006250050000000000067500500000618910725005000026218807750050000238263 
291200505K51002 05051908500850   50825005000005437008750050000092369092500500001310951000010000026089911000100000327286 
291200505K51002 05051908500850   51200010000018202413000100000180755140001000002459421500010000012788816000100000117075 
291200505K51002 05051908500850   51700010000006558018000100000094777190001000000500102000010000006852921000100000070719 
291200505K51002 05051908500850   52200010000004598623000100000049938240001000000353212500010000004995426000100000045912 
291200505K51002 05051908500850   52700010000003176028000100000016528290001000000183253000010000001366031000100000020365 
291200505K51002 05051908500850   53200010000002224533000100000007586340001000000078443500010000000590136500200000008649 
291200505K51002 05051908500850   53850020000000483740500200000004282425002000000028344450020000000211546500200000001943 
291200505K51002 05051908500850   148500200000000972                                                                     
291200505A51002 0505190950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505190950050+251    1016206400810              019059         2580          083      076005            
291200505J51002 05051909502008    084081010950086064077068081065076063079067083066                                      
291200505K51002 05051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051909500950   50575005000000000006250050000023966067500500000809230725005000018179507750050000199173 
291200505K51002 05051909500950   50825005000014458308750050000125856092500500001108081000010000013263011000100000255490 
291200505K51002 05051909500950   51200010000026571713000100000117690140001000001441711500010000010038016000100000164616 
291200505K51002 05051909500950   51700010000004458418000100000103373190001000000489242000010000008960321000100000037349 
291200505K51002 05051909500950   52200010000005015623000100000050657240001000000345542500010000005448426000100000019507 
291200505K51002 05051909500950   52700010000004228628000100000017386290001000000257623000010000001288831000100000017869 
291200505K51002 05051909500950   53200010000001434133000100000017088340001000000102553500010000001149836500200000006807 
291200505K51002 05051909500950   53850020000000609940500200000003370425002000000023984450020000000214546500200000001144 
291200505K51002 05051909500950   148500200000000885                                                                     
291200505A51002 0505191050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505191050050+249    1015506900790              019058         2580          129      079005            
291200505J51002 05051910502008    087073391050085070075067078063078061074064083064                                      
291200505K51002 05051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051910501050   50575005000000000006250050000014169067500500000775570725005000018943107750050000241685 
291200505K51002 05051910501050   50825005000012882608750050000064833092500500000846771000010000008948211000100000167402 
291200505K51002 05051910501050   51200010000016319613000100000100652140001000001663001500010000019307616000100000106238 
291200505K51002 05051910501050   51700010000008261318000100000209594190001000000653712000010000005199821000100000066701 
291200505K51002 05051910501050   52200010000001689523000100000036542240001000000371432500010000003655326000100000025137 
291200505K51002 05051910501050   52700010000003591028000100000023230290001000000239533000010000001785631000100000004504 
291200505K51002 05051910501050   53200010000000832233000100000011887340001000000082483500010000000481536500200000007317 
291200505K51002 05051910501050   53850020000000546940500200000004039425002000000028744450020000000308246500200000001767 
291200505K51002 05051910501050   148500200000000917                                                                     
291200505A51002 0505191150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505191150050+248    1014906300790              021062         2580          129      073005            
291200505J51002 05051911502007    079087291150085063092063086063092062083064084065                                      
291200505K51002 05051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051911501150   50575005000000000006250050000160221067500500001633460725005000025970907750050000385971 
291200505K51002 05051911501150   50825005000016414008750050000058650092500500000687901000010000012916811000100000339645 
291200505K51002 05051911501150   51200010000021088713000100000134888140001000002639911500010000013238716000100000156182 
291200505K51002 05051911501150   51700010000011274218000100000056881190001000000859052000010000006589721000100000039473 
291200505K51002 05051911501150   52200010000007085023000100000034649240001000000352182500010000003864326000100000028572 
291200505K51002 05051911501150   52700010000001709628000100000015893290001000000163883000010000002182431000100000017564 
291200505K51002 05051911501150   53200010000001175933000100000014011340001000000065243500010000000942836500200000009443 
291200505K51002 05051911501150   53850020000000537740500200000003830425002000000027254450020000000182446500200000001166 
291200505K51002 05051911501150   148500200000001205                                                                     
291200505A51002 0505191250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505191250050+248    1014407100830              019060         2580          091      085005            
291200505J51002 05051912502008    086068431250073071079064084065067061076065084065                                      
291200505K51002 05051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051912501250   50575005000000000006250050000000000067500500000902730725005000017347707750050000204896 
291200505K51002 05051912501250   50825005000014209408750050000065367092500500000439891000010000011519511000100000245862 
291200505K51002 05051912501250   51200010000022982613000100000152612140001000001941071500010000015080816000100000128503 
291200505K51002 05051912501250   51700010000007469018000100000067434190001000000708672000010000004534721000100000046796 
291200505K51002 05051912501250   52200010000003155423000100000026584240001000000388312500010000002964826000100000012725 
291200505K51002 05051912501250   52700010000001885028000100000012644290001000000140193000010000001614831000100000011657 
291200505K51002 05051912501250   53200010000001796933000100000010750340001000000040273500010000000966836500200000012481 
291200505K51002 05051912501250   53850020000000571840500200000003276425002000000024174450020000000108646500200000002060 
291200505K51002 05051912501250   148500200000001281                                                                     
291200505A51002 0505191350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505191350050+247    1014406500670              021063         2580          129      077005            
291200505J51002 05051913502008    085073231350065065072066078071074064072068087065                                      
291200505K51002 05051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051913501350   50575005000000000006250050000019834067500500001566410725005000037548807750050000411938 
291200505K51002 05051913501350   50825005000023741808750050000091983092500500001311881000010000014911411000100000317198 
291200505K51002 05051913501350   51200010000018985613000100000188568140001000001917541500010000014351516000100000151922 
291200505K51002 05051913501350   51700010000009838618000100000132190190001000000561132000010000004628221000100000038422 
291200505K51002 05051913501350   52200010000003860523000100000030250240001000000426122500010000004936926000100000028838 
291200505K51002 05051913501350   52700010000002666228000100000016634290001000000143073000010000001975631000100000008584 
291200505K51002 05051913501350   53200010000000990133000100000011376340001000000078943500010000000793836500200000007529 
291200505K51002 05051913501350   53850020000000562840500200000004805425002000000036764450020000000184146500200000001094 
291200505K51002 05051913501350   148500200000000846                                                                     
291200505A51002 0505191450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505191450050+249    1014706800590              019058         2580          067      082005            
291200505J51002 05051914502008    092059541450055068063069067069068068067073061069                                      
291200505K51002 05051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051914501450   50575005000000000006250050000000000067500500001751940725005000019821107750050000105742 
291200505K51002 05051914501450   50825005000015944308750050000133510092500500000643421000010000010815111000100000205759 
291200505K51002 05051914501450   51200010000014296913000100000123194140001000001169801500010000022656016000100000192851 
291200505K51002 05051914501450   51700010000012491718000100000116819190001000000823862000010000008446721000100000030454 
291200505K51002 05051914501450   52200010000003944123000100000037048240001000000314132500010000002487026000100000037976 
291200505K51002 05051914501450   52700010000002356228000100000023552290001000000291133000010000001089731000100000023773 
291200505K51002 05051914501450   53200010000001453633000100000008088340001000000115893500010000000840936500200000007976 
291200505K51002 05051914501450   53850020000000554540500200000003294425002000000028104450020000000202246500200000001792 
291200505K51002 05051914501450   148500200000000897                                                                     
291200505A51002 0505191550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505191550050+250    1015108100660              020060         2580          129      099005            
291200505J51002 05051915502010    101062481550068081068079058076057072061071057067                                      
291200505K51002 05051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051915501550   50575005000000000006250050000042513067500500001215750725005000021203307750050000314257 
291200505K51002 05051915501550   50825005000031183908750050000239336092500500001312811000010000006849711000100000236952 
291200505K51002 05051915501550   51200010000023742313000100000146414140001000001072761500010000009646316000100000051181 
291200505K51002 05051915501550   51700010000008540018000100000071629190001000001006102000010000007177821000100000038564 
291200505K51002 05051915501550   52200010000009085123000100000026262240001000000320012500010000004692926000100000021657 
291200505K51002 05051915501550   52700010000001795928000100000023138290001000000247393000010000002056231000100000011106 
291200505K51002 05051915501550   53200010000001775233000100000013688340001000000102123500010000000921136500200000007836 
291200505K51002 05051915501550   53850020000000407640500200000004651425002000000053034450020000000191646500200000001099 
291200505K51002 05051915501550   148500200000000850                                                                     
291200505A51002 0505191650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505191650050+255    1015808300700              019058         2580          129      096005            
291200505J51002 05051916502010    102065401650069083064077065075061071067074070080                                      
291200505K51002 05051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051916501650   50575005000000000006250050000000000067500500000612410725005000018673207750050000331386 
291200505K51002 05051916501650   50825005000029313508750050000088364092500500000506481000010000010731111000100000160671 
291200505K51002 05051916501650   51200010000016787813000100000167042140001000001316831500010000007638116000100000125426 
291200505K51002 05051916501650   51700010000010477018000100000094477190001000000555812000010000007083521000100000075797 
291200505K51002 05051916501650   52200010000004584023000100000055500240001000000254052500010000003465026000100000011538 
291200505K51002 05051916501650   52700010000002546928000100000023677290001000000158003000010000001361731000100000021050 
291200505K51002 05051916501650   53200010000001133833000100000015903340001000000120813500010000000942636500200000007733 
291200505K51002 05051916501650   53850020000000668340500200000005117425002000000036424450020000000235046500200000001737 
291200505K51002 05051916501650   148500200000000838                                                                     
291200505A51002 0505191750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505191750050+252    1016406100600              020059         2580          129      076005            
291200505J51002 05051917502011    101070121750061061064060063066070075067073071078                                      
291200505K51002 05051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051917501750   50575005000000000006250050000058518067500500001259880725005000019651307750050000361103 
291200505K51002 05051917501750   50825005000026252208750050000119533092500500001141881000010000012628811000100000106892 
291200505K51002 05051917501750   51200010000026298713000100000162179140001000001535101500010000010687116000100000131002 
291200505K51002 05051917501750   51700010000009463218000100000095154190001000000721542000010000007134221000100000057117 
291200505K51002 05051917501750   52200010000008247323000100000041823240001000000440802500010000003245726000100000042870 
291200505K51002 05051917501750   52700010000002659928000100000036848290001000000220543000010000001371531000100000022796 
291200505K51002 05051917501750   53200010000002401333000100000015169340001000000109143500010000000551036500200000007511 
291200505K51002 05051917501750   53850020000000649140500200000004299425002000000031724450020000000228346500200000001513 
291200505K51002 05051917501750   148500200000001050                                                                     
291200505A51002 0505191850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505191850050+254    1016809300620              021059         2580          129      109005            
291200505J51002 05051918502016    113068251850062092066091070092066077065067067068                                      
291200505K51002 05051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051918501850   50575005000000000006250050000000000067500500001013040725005000031443007750050000326153 
291200505K51002 05051918501850   50825005000019267808750050000167721092500500000975561000010000017004411000100000304664 
291200505K51002 05051918501850   51200010000020375813000100000218371140001000001381941500010000007727516000100000170094 
291200505K51002 05051918501850   51700010000008240618000100000057699190001000000543872000010000007727921000100000048000 
291200505K51002 05051918501850   52200010000005377223000100000030402240001000000513402500010000005239126000100000049930 
291200505K51002 05051918501850   52700010000002679628000100000053347290001000000355993000010000001285031000100000023813 
291200505K51002 05051918501850   53200010000001981833000100000012294340001000000109953500010000001939636500200000008136 
291200505K51002 05051918501850   53850020000000703140500200000003241425002000000036954450020000000275746500200000001100 
291200505K51002 05051918501850   148500200000001757                                                                     
291200505A51002 0505191950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505191950050+248    1016909000670              020053         2580          121      108005            
291200505J51002 05051919502011    117065331950061090063094063091056083050088058090                                      
291200505K51002 05051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051919501950   50575005000000000006250050000000000067500500000198160725005000011212807750050000179527 
291200505K51002 05051919501950   50825005000030310708750050000274640092500500000821711000010000007831611000100000159828 
291200505K51002 05051919501950   51200010000011582513000100000189598140001000000997431500010000014003616000100000074311 
291200505K51002 05051919501950   51700010000011149218000100000104361190001000000882302000010000016159221000100000093349 
291200505K51002 05051919501950   52200010000010457323000100000101855240001000001175392500010000005914226000100000036478 
291200505K51002 05051919501950   52700010000003760228000100000037586290001000000209233000010000002786231000100000016181 
291200505K51002 05051919501950   53200010000001556733000100000019233340001000000178363500010000001443036500200000014192 
291200505K51002 05051919501950   53850020000000593840500200000006535425002000000037414450020000000416046500200000001543 
291200505K51002 05051919501950   148500200000001654                                                                     
291200505A51002 0505192050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505192050050+248    1016607900500              021055         2580          121      095005            
291200505J51002 05051920502010    102054392050053079052086059075059072062076062078                                      
291200505K51002 05051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051920502050   50575005000000000006250050000000000067500500001165660725005000016873907750050000325689 
291200505K51002 05051920502050   50825005000032830108750050000167105092500500000921971000010000002942411000100000111276 
291200505K51002 05051920502050   51200010000023216213000100000060372140001000001263871500010000012253416000100000125402 
291200505K51002 05051920502050   51700010000017433918000100000157211190001000001149662000010000013626921000100000091008 
291200505K51002 05051920502050   52200010000007094223000100000053608240001000000544902500010000004160426000100000041114 
291200505K51002 05051920502050   52700010000003665928000100000036643290001000000428963000010000001223331000100000027176 
291200505K51002 05051920502050   53200010000001517733000100000020161340001000000134913500010000000878036500200000012410 
291200505K51002 05051920502050   53850020000001072440500200000004276425002000000047014450020000000292646500200000001871 
291200505K51002 05051920502050   148500200000001864                                                                     
291200505A51002 0505192150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505192150050+236    1016206100710              020059         2590          129      086005            
291200505J51002 05051921502010    090047412150058063055066052063056070055070055070                                      
291200505K51002 05051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051921502150   50575005000000000006250050000025478067500500000646590725005000034772507750050000443431 
291200505K51002 05051921502150   50825005000024674108750050000168630092500500001037901000010000005632811000100000161930 
291200505K51002 05051921502150   51200010000017488413000100000116065140001000001225811500010000015280016000100000173867 
291200505K51002 05051921502150   51700010000010856118000100000117315190001000001146632000010000010933521000100000070420 
291200505K51002 05051921502150   52200010000004923623000100000049727240001000000315462500010000003589226000100000042520 
291200505K51002 05051921502150   52700010000001587928000100000038590290001000000182473000010000001410531000100000012657 
291200505K51002 05051921502150   53200010000001092233000100000008122340001000000108243500010000000566736500200000008010 
291200505K51002 05051921502150   53850020000000667540500200000004422425002000000043614450020000000182146500200000001396 
291200505K51002 05051921502150   148500200000000968                                                                     
291200505A51002 0505192250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505192250050+247    1015806800670              021059         2590          091      083005            
291200505J51002 05051922502019    120076112250060067056062070049079078077079060047                                      
291200505K51002 05051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051922502250   50575005000000000006250050000033311067500500001355720725005000010396907750050000186535 
291200505K51002 05051922502250   50825005000025653208750050000122526092500500000509421000010000011402011000100000294549 
291200505K51002 05051922502250   51200010000018975513000100000188468140001000001539891500010000023015716000100000163284 
291200505K51002 05051922502250   51700010000012225818000100000076691190001000000835722000010000008884721000100000076482 
291200505K51002 05051922502250   52200010000004148723000100000048441240001000000368392500010000005210126000100000024931 
291200505K51002 05051922502250   52700010000002971128000100000014911290001000000290013000010000002047531000100000015326 
291200505K51002 05051922502250   53200010000001644033000100000012226340001000000076083500010000000593636500200000009700 
291200505K51002 05051922502250   53850020000000627140500200000004006425002000000019844450020000000294846500200000002342 
291200505K51002 05051922502250   148500200000001172                                                                     
291200505A51002 0505192350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505192350050+260    1015006700650              021057         2590          063      081005            
291200505J51002 05051923502008    085066322350061067068065074061070062068067062062                                      
291200505K51002 05051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05051923502350   50575005000000000006250050000000000067500500000080290725005000004090607750050000053719 
291200505K51002 05051923502350   50825005000011502308750050000088988092500500000952551000010000020593111000100000240548 
291200505K51002 05051923502350   51200010000026372413000100000129823140001000001865691500010000021735316000100000331816 
291200505K51002 05051923502350   51700010000012464818000100000100966190001000000853602000010000010878721000100000054359 
291200505K51002 05051923502350   52200010000006314423000100000051304240001000000419522500010000004439126000100000042307 
291200505K51002 05051923502350   52700010000002189628000100000026238290001000000151453000010000003060431000100000020177 
291200505K51002 05051923502350   53200010000001048033000100000009010340001000000103873500010000001447636500200000006183 
291200505K51002 05051923502350   53850020000000796240500200000004731425002000000027084450020000000270146500200000002225 
291200505K51002 05051923502350   148500200000001721                                                                     
291200505A51002 0505200050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505200050050+264    1014406600610              020057         2590          121      079005            
291200505J51002 05052000502008    089078110050064067067072075072078072069068061066                                      
291200505K51002 05052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052000500050   50575005000000000006250050000000000067500500000350110725005000012954607750050000266611 
291200505K51002 05052000500050   50825005000027142908750050000200147092500500001018041000010000006152611000100000160143 
291200505K51002 05052000500050   51200010000017541113000100000121011140001000001240241500010000016717016000100000190620 
291200505K51002 05052000500050   51700010000019802518000100000166065190001000000845052000010000010016421000100000080192 
291200505K51002 05052000500050   52200010000008057423000100000103008240001000000278712500010000002844226000100000017542 
291200505K51002 05052000500050   52700010000002506128000100000025050290001000000309643000010000002146831000100000013405 
291200505K51002 05052000500050   53200010000001037533000100000008920340001000000074193500010000001072236500200000008182 
291200505K51002 05052000500050   53850020000000760240500200000006036425002000000028834450020000000332346500200000001533 
291200505K51002 05052000500050   148500200000001643                                                                     
291200505A51002 0505200150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505200150050+267    1014006800670              020058         2600          121      084005            
291200505J51002 05052001502008    086080440150072068072066076065067066067068065068                                      
291200505K51002 05052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052001500150   50575005000000000006250050000052294067500500001445520725005000017863007750050000263961 
291200505K51002 05052001500150   50825005000036875008750050000272426092500500000802621000010000005993711000100000165049 
291200505K51002 05052001500150   51200010000009170413000100000164415140001000001671711500010000014471316000100000106491 
291200505K51002 05052001500150   51700010000015326618000100000066883190001000000783662000010000008638921000100000062035 
291200505K51002 05052001500150   52200010000005590623000100000047100240001000000533772500010000004225926000100000036123 
291200505K51002 05052001500150   52700010000004383628000100000026856290001000000308743000010000001155631000100000019917 
291200505K51002 05052001500150   53200010000001382733000100000010662340001000000110243500010000000717536500200000006805 
291200505K51002 05052001500150   53850020000000490540500200000004039425002000000024864450020000000239146500200000002043 
291200505K51002 05052001500150   148500200000000986                                                                     
291200505A51002 0505200250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505200250050+267    1014106400830              020057         2600          129      076005            
291200505J51002 05052002502008    084083410250084065088066082067076066082069081066                                      
291200505K51002 05052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052002500250   50575005000000000006250050000000000067500500000537120725005000016286707750050000273624 
291200505K51002 05052002500250   50825005000019877108750050000129651092500500000819961000010000010418811000100000051147 
291200505K51002 05052002500250   51200010000015816813000100000211292140001000002072791500010000020021816000100000152807 
291200505K51002 05052002500250   51700010000016453518000100000103209190001000000872562000010000006693421000100000041575 
291200505K51002 05052002500250   52200010000005007723000100000048775240001000000514082500010000003520526000100000023347 
291200505K51002 05052002500250   52700010000003102028000100000023200290001000000248053000010000000962731000100000017205 
291200505K51002 05052002500250   53200010000000773033000100000007683340001000000186253500010000000743036500200000008147 
291200505K51002 05052002500250   53850020000000587340500200000006011425002000000034414450020000000238846500200000001369 
291200505K51002 05052002500250   148500200000001415                                                                     
291200505A51002 0505200350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505200350050+266    1014406100820              018057         2590          121      073005            
291200505J51002 05052003502008    084080090350082062077063084062084067078069078066                                      
291200505K51002 05052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052003500350   50575005000000000006250050000009266067500500000273940725005000007245407750050000164972 
291200505K51002 05052003500350   50825005000031981008750050000319728092500500001028871000010000006295411000100000095157 
291200505K51002 05052003500350   51200010000010345313000100000088955140001000002177201500010000014606016000100000138608 
291200505K51002 05052003500350   51700010000011571818000100000062783190001000000591792000010000004707221000100000052230 
291200505K51002 05052003500350   52200010000004377723000100000080426240001000000324272500010000004113326000100000030414 
291200505K51002 05052003500350   52700010000002029028000100000018862290001000000140333000010000001676231000100000020103 
291200505K51002 05052003500350   53200010000001865233000100000010378340001000000143423500010000001203136500200000007658 
291200505K51002 05052003500350   53850020000000428340500200000004713425002000000023344450020000000279046500200000001600 
291200505K51002 05052003500350   148500200000000668                                                                     
291200505A51002 0505200450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505200450050+252    1014906300850              019059         2590          129      073005            
291200505J51002 05052004502007    078081400450081064081061087064084063080065079065                                      
291200505K51002 05052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052004500450   50575005000000000006250050000000000067500500001242310725005000019063507750050000280706 
291200505K51002 05052004500450   50825005000023972508750050000103135092500500001270911000010000006853911000100000084373 
291200505K51002 05052004500450   51200010000016899013000100000125385140001000002135271500010000020627116000100000188806 
291200505K51002 05052004500450   51700010000014139318000100000071364190001000000521882000010000005160021000100000055215 
291200505K51002 05052004500450   52200010000003723023000100000032525240001000000307472500010000002105626000100000034571 
291200505K51002 05052004500450   52700010000001994928000100000017885290001000000191233000010000001106031000100000007425 
291200505K51002 05052004500450   53200010000001736833000100000014664340001000000081853500010000001100136500200000008096 
291200505K51002 05052004500450   53850020000000421140500200000004469425002000000038124450020000000274346500200000001573 
291200505K51002 05052004500450   148500200000000787                                                                     
291200505A51002 0505200550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505200550050+251    1015706000760              019060         2590          121      077005            
291200505J51002 05052005502007    078081430550078060083059075061077062080061077062                                      
291200505K51002 05052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052005500550   50575005000000000006250050000000000067500500000933170725005000009583107750050000174850 
291200505K51002 05052005500550   50825005000032363708750050000238949092500500001154421000010000008628011000100000170870 
291200505K51002 05052005500550   51200010000019231913000100000171374140001000001351251500010000010123616000100000119731 
291200505K51002 05052005500550   51700010000010003618000100000078043190001000000636302000010000003652021000100000024390 
291200505K51002 05052005500550   52200010000002634923000100000065884240001000000270502500010000004755426000100000021164 
291200505K51002 05052005500550   52700010000002103928000100000007348290001000000174443000010000001166431000100000012100 
291200505K51002 05052005500550   53200010000001297933000100000010378340001000000151433500010000001118936500200000007658 
291200505K51002 05052005500550   53850020000000460540500200000003792425002000000043234450020000000224446500200000001659 
291200505K51002 05052005500550   148500200000001595                                                                     
291200505A51002 0505200650170835N1574707W482800010                                  NDBC                080YNNNNNNNYNN  
291200505B51002 0505200650050+251    1016706400770                                                                      
291200505J51002 05052006502007    077073440650076063075060079057078059079059074058                                      
291200505A51002 0505200750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505200750050+250    1016905700810              019061         2580          121      072005            
291200505J51002 05052007502007    081066210750078058067062069062079061076060077060                                      
291200505K51002 05052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052007500750   50575005000000000006250050000000000067500500000554150725005000012293907750050000231503 
291200505K51002 05052007500750   50825005000035760208750050000320013092500500002135531000010000008844511000100000234685 
291200505K51002 05052007500750   51200010000014574613000100000125349140001000000659861500010000012366516000100000113287 
291200505K51002 05052007500750   51700010000009465218000100000091790190001000001000252000010000003332421000100000036975 
291200505K51002 05052007500750   52200010000003715123000100000011340240001000000318152500010000001359826000100000014449 
291200505K51002 05052007500750   52700010000002565828000100000018506290001000000137693000010000001768231000100000008882 
291200505K51002 05052007500750   53200010000001062333000100000019557340001000000081683500010000001494136500200000009339 
291200505K51002 05052007500750   53850020000000326040500200000004459425002000000042414450020000000204846500200000001218 
291200505K51002 05052007500750   148500200000000908                                                                     
291200505A51002 0505200850170835N1574707W482800010                                  NDBC                080YNNNNNNNNNN  
291200505B51002 0505200850050+251    1016806600650                             2580                   080005            
291200505A51002 0505200950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505200950050+250    1016406800750              019059         2580          114      079005            
291200505J51002 05052009502008    087071320950074068076072075069081068079071075071                                      
291200505K51002 05052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052009500950   50575005000000000006250050000000000067500500000799810725005000010767607750050000067031 
291200505K51002 05052009500950   50825005000026809508750050000374982092500500002083331000010000008435611000100000082793 
291200505K51002 05052009500950   51200010000024233913000100000179367140001000000980671500010000016351016000100000104022 
291200505K51002 05052009500950   51700010000013423618000100000070221190001000000686332000010000003168921000100000032702 
291200505K51002 05052009500950   52200010000002370823000100000023092240001000000271362500010000002395326000100000023671 
291200505K51002 05052009500950   52700010000002440028000100000017598290001000000091113000010000001874731000100000014551 
291200505K51002 05052009500950   53200010000001010233000100000014961340001000000182113500010000000839836500200000010268 
291200505K51002 05052009500950   53850020000000740140500200000005466425002000000024284450020000000233546500200000001855 
291200505K51002 05052009500950   148500200000000670                                                                     
291200505A51002 0505201050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505201050050+248    1015906700760              017056         2580          108      078005            
291200505J51002 05052010502008    083083191050069067069066071066078067075070076067                                      
291200505K51002 05052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052010501050   50575005000000000006250050000000000067500500000000000725005000007170707750050000093491 
291200505K51002 05052010501050   50825005000014960008750050000215051092500500002527521000010000014229711000100000051282 
291200505K51002 05052010501050   51200010000007607413000100000122298140001000001124281500010000013620916000100000139496 
291200505K51002 05052010501050   51700010000006062918000100000038162190001000000576332000010000003965321000100000040920 
291200505K51002 05052010501050   52200010000002566123000100000015044240001000000453832500010000004153826000100000017828 
291200505K51002 05052010501050   52700010000002839628000100000023677290001000000235453000010000001518231000100000014648 
291200505K51002 05052010501050   53200010000001816533000100000010867340001000000050603500010000000655936500200000006689 
291200505K51002 05052010501050   53850020000000758740500200000004427425002000000028254450020000000262046500200000001253 
291200505K51002 05052010501050   148500200000001120                                                                     
291200505A51002 0505201150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505201150050+247    1015106300800              017056         2580          083      077005            
291200505J51002 05052011502007    082075161150084064086063078065074065075065067065                                      
291200505K51002 05052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052011501150   50575005000000000006250050000000000067500500000000000725005000002009107750050000052422 
291200505K51002 05052011501150   50825005000011369508750050000169527092500500001831961000010000014229111000100000064359 
291200505K51002 05052011501150   51200010000019372813000100000160697140001000001640761500010000010622816000100000121310 
291200505K51002 05052011501150   51700010000010142518000100000088264190001000000558312000010000004604921000100000036868 
291200505K51002 05052011501150   52200010000004774723000100000026995240001000000295032500010000004024026000100000029753 
291200505K51002 05052011501150   52700010000003882128000100000015393290001000000092133000010000001700331000100000014190 
291200505K51002 05052011501150   53200010000001522133000100000009442340001000000125843500010000000658836500200000008352 
291200505K51002 05052011501150   53850020000000520840500200000004446425002000000028384450020000000158446500200000001259 
291200505K51002 05052011501150   148500200000000783                                                                     
291200505A51002 0505201250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505201250050+246    1014806300900              016057         2580          071      076005            
291200505J51002 05052012502007    079084341250092063085060079060086060079064081061                                      
291200505K51002 05052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052012501250   50575005000000000006250050000000000067500500000000000725005000004749307750050000102279 
291200505K51002 05052012501250   50825005000015046908750050000147369092500500000865071000010000011853311000100000074071 
291200505K51002 05052012501250   51200010000011635013000100000087005140001000001892381500010000015277316000100000052174 
291200505K51002 05052012501250   51700010000010526118000100000055191190001000000389232000010000004449221000100000033129 
291200505K51002 05052012501250   52200010000003328723000100000050097240001000000265112500010000001358426000100000027723 
291200505K51002 05052012501250   52700010000002138128000100000022980290001000000106713000010000001831631000100000009201 
291200505K51002 05052012501250   53200010000000738433000100000012193340001000000070583500010000000383236500200000005823 
291200505K51002 05052012501250   53850020000000592440500200000003100425002000000031704450020000000153146500200000001406 
291200505K51002 05052012501250   148500200000000941                                                                     
291200505A51002 0505201350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505201350050+245    1014806200880              018059         2580          114      078005            
291200505J51002 05052013502007    079096431350085062083062082063079064084065090061                                      
291200505K51002 05052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052013501350   50575005000000000006250050000017542067500500001373220725005000017418307750050000105298 
291200505K51002 05052013501350   50825005000015207908750050000207861092500500001678981000010000012463011000100000097131 
291200505K51002 05052013501350   51200010000010915413000100000130288140001000001477711500010000008570716000100000135321 
291200505K51002 05052013501350   51700010000007577718000100000098174190001000000556992000010000006366921000100000054808 
291200505K51002 05052013501350   52200010000003082823000100000027926240001000000316472500010000002167226000100000028625 
291200505K51002 05052013501350   52700010000002207728000100000011914290001000000158343000010000001823931000100000011809 
291200505K51002 05052013501350   53200010000000982833000100000010129340001000000102843500010000000657336500200000005393 
291200505K51002 05052013501350   53850020000000466040500200000002769425002000000033944450020000000189546500200000001302 
291200505K51002 05052013501350   148500200000000810                                                                     
291200505A51002 0505201450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505201450050+246    1014906700850              017057         2580          067      080005            
291200505J51002 05052014502007    081075351450080066075064078064090064082064080061                                      
291200505K51002 05052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052014501450   50575005000000000006250050000000000067500500000186810725005000011001707750050000144296 
291200505K51002 05052014501450   50825005000013011408750050000128763092500500001443401000010000009559011000100000102702 
291200505K51002 05052014501450   51200010000009675813000100000174702140001000000711091500010000017827616000100000049068 
291200505K51002 05052014501450   51700010000009479918000100000068786190001000000451182000010000005157321000100000049498 
291200505K51002 05052014501450   52200010000003721023000100000025220240001000000410732500010000003625526000100000015560 
291200505K51002 05052014501450   52700010000001663228000100000023891290001000000191123000010000001105431000100000011059 
291200505K51002 05052014501450   53200010000000855933000100000016047340001000000098073500010000000793436500200000006277 
291200505K51002 05052014501450   53850020000000436440500200000003108425002000000023784450020000000220646500200000001630 
291200505K51002 05052014501450   148500200000000910                                                                     
291200505A51002 0505201550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505201550050+246    1015405500880              017059         2580          138      066005            
291200505J51002 05052015502008    083073051550083055086053087058081061075065080063                                      
291200505K51002 05052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052015501550   50575005000000000006250050000000000067500500000926540725005000021684507750050000148308 
291200505K51002 05052015501550   50825005000009883108750050000101920092500500001234311000010000011163211000100000109749 
291200505K51002 05052015501550   51200010000014355113000100000171501140001000001085181500010000010883116000100000074505 
291200505K51002 05052015501550   51700010000009284218000100000129352190001000000492492000010000003643321000100000033722 
291200505K51002 05052015501550   52200010000003039023000100000044109240001000000300872500010000001916326000100000028219 
291200505K51002 05052015501550   52700010000001952128000100000022558290001000000201203000010000001612731000100000005436 
291200505K51002 05052015501550   53200010000001524433000100000005198340001000000034783500010000000419336500200000004768 
291200505K51002 05052015501550   53850020000000571040500200000003155425002000000035984450020000000193746500200000001194 
291200505K51002 05052015501550   148500200000001068                                                                     
291200505A51002 0505201650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505201650050+250    1015706700790              017056         2580          121      079005            
291200505J51002 05052016502008    083080411650084067078061086066085065091062083060                                      
291200505K51002 05052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052016501650   50575005000000000006250050000000000067500500000168230725005000005939907750050000115655 
291200505K51002 05052016501650   50825005000017779708750050000171554092500500001145991000010000012415011000100000112116 
291200505K51002 05052016501650   51200010000007780213000100000083330140001000001757701500010000012679916000100000096738 
291200505K51002 05052016501650   51700010000004357318000100000058561190001000001099372000010000003055321000100000040639 
291200505K51002 05052016501650   52200010000002946323000100000044342240001000000302462500010000002071326000100000025444 
291200505K51002 05052016501650   52700010000002439428000100000025284290001000000156923000010000001943531000100000009415 
291200505K51002 05052016501650   53200010000002546033000100000013416340001000000072223500010000001006536500200000005746 
291200505K51002 05052016501650   53850020000000399540500200000003803425002000000030174450020000000225146500200000001604 
291200505K51002 05052016501650   148500200000000928                                                                     
291200505A51002 0505201750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505201750050+259    1016007000880              018055         2580          114      083005            
291200505J51002 05052017502008    088086501750087071083071078071087068094066088062                                      
291200505K51002 05052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052017501750   50575005000000000006250050000000000067500500000115720725005000006143707750050000138909 
291200505K51002 05052017501750   50825005000018452608750050000279567092500500002538621000010000009720811000100000076845 
291200505K51002 05052017501750   51200010000013338713000100000148768140001000001310351500010000013151016000100000077841 
291200505K51002 05052017501750   51700010000011642918000100000067953190001000000496932000010000004250021000100000058618 
291200505K51002 05052017501750   52200010000004913123000100000059485240001000000405752500010000002155826000100000027460 
291200505K51002 05052017501750   52700010000001766628000100000042162290001000000442693000010000002338431000100000020236 
291200505K51002 05052017501750   53200010000001130133000100000015567340001000000093433500010000000974336500200000007993 
291200505K51002 05052017501750   53850020000000858640500200000005897425002000000030284450020000000126546500200000001343 
291200505K51002 05052017501750   148500200000001039                                                                     
291200505A51002 0505201850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505201850050+260    1016306900770              018056         2580          121      084005            
291200505J51002 05052018502008    086092321850077069085075082070090067095068082071                                      
291200505K51002 05052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052018501850   50575005000000000006250050000000000067500500000000000725005000012075507750050000160397 
291200505K51002 05052018501850   50825005000019774608750050000138919092500500000477401000010000012164511000100000075984 
291200505K51002 05052018501850   51200010000011400313000100000194735140001000000704381500010000013383116000100000110174 
291200505K51002 05052018501850   51700010000015347418000100000050174190001000000976702000010000004509621000100000044879 
291200505K51002 05052018501850   52200010000004675923000100000037991240001000000372412500010000001908126000100000032485 
291200505K51002 05052018501850   52700010000002598028000100000024152290001000000134443000010000003631031000100000021472 
291200505K51002 05052018501850   53200010000001289433000100000013779340001000000106603500010000000669036500200000008180 
291200505K51002 05052018501850   53850020000000474340500200000002922425002000000029884450020000000160946500200000001189 
291200505K51002 05052018501850   148500200000001143                                                                     
291200505A51002 0505201950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505201950050+260    1016207900780              018055         2580          108      099005            
291200505J51002 05052019502009    101078471950077079078077074071065073073070074074                                      
291200505K51002 05052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000017889 
291200505K51002 05052019501950   50825005000004180108750050000187723092500500002180081000010000015696111000100000130875 
291200505K51002 05052019501950   51200010000009557813000100000201000140001000001371511500010000018582416000100000102293 
291200505K51002 05052019501950   51700010000012346118000100000089724190001000000547342000010000007233121000100000051940 
291200505K51002 05052019501950   52200010000003141223000100000030595240001000000463412500010000005467226000100000027128 
291200505K51002 05052019501950   52700010000002696728000100000022486290001000000364823000010000002072031000100000020730 
291200505K51002 05052019501950   53200010000001038433000100000007722340001000000071613500010000001487236500200000008804 
291200505K51002 05052019501950   53850020000000510540500200000004054425002000000039984450020000000193146500200000001650 
291200505K51002 05052019501950   148500200000001026                                                                     
291200505A51002 0505202050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505202050050+258    1016007100860              019054         2590          077      085005            
291200505J51002 05052020502009    097075132050087072077074084074077077075079080078                                      
291200505K51002 05052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052020502050   50575005000000000006250050000000000067500500000000000725005000003087407750050000054704 
291200505K51002 05052020502050   50825005000007980308750050000131235092500500001116391000010000012157811000100000082165 
291200505K51002 05052020502050   51200010000017417713000100000251413140001000001842361500010000012371416000100000151861 
291200505K51002 05052020502050   51700010000012691718000100000082612190001000000778692000010000006659821000100000085429 
291200505K51002 05052020502050   52200010000010289923000100000067258240001000000382702500010000002186226000100000031048 
291200505K51002 05052020502050   52700010000002870628000100000048543290001000000318123000010000002205631000100000027429 
291200505K51002 05052020502050   53200010000001904133000100000011812340001000000098253500010000000918936500200000004879 
291200505K51002 05052020502050   53850020000000726440500200000004014425002000000041044450020000000191146500200000001756 
291200505K51002 05052020502050   148500200000001263                                                                     
291200505A51002 0505202150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505202150050+258    1015407200810              019054         2590          077      085005            
291200505J51002 05052021502008    094086312150086071086076088075084068081068082073                                      
291200505K51002 05052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052021502150   50575005000000000006250050000000000067500500000000000725005000004718307750050000086737 
291200505K51002 05052021502150   50825005000010060108750050000160343092500500001813861000010000011068911000100000146057 
291200505K51002 05052021502150   51200010000016623513000100000207383140001000001412831500010000011400616000100000116715 
291200505K51002 05052021502150   51700010000007037618000100000076205190001000001237452000010000010974121000100000084731 
291200505K51002 05052021502150   52200010000005313523000100000049911240001000000798242500010000004643426000100000038279 
291200505K51002 05052021502150   52700010000003061328000100000029510290001000000339253000010000001759831000100000014687 
291200505K51002 05052021502150   53200010000001413033000100000016237340001000000130243500010000000911436500200000007754 
291200505K51002 05052021502150   53850020000000519840500200000005320425002000000043774450020000000203846500200000001401 
291200505K51002 05052021502150   148500200000001448                                                                     
291200505A51002 0505202250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505202250050+259    1014807600890              019055         2600          067      087005            
291200505J51002 05052022502008    093081562250093076086074091072080074090076082075                                      
291200505K51002 05052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052022502250   50575005000000000006250050000000000067500500000000000725005000003489007750050000115042 
291200505K51002 05052022502250   50825005000009810608750050000120145092500500001479401000010000010665111000100000069566 
291200505K51002 05052022502250   51200010000016025513000100000155199140001000001984651500010000027701116000100000158087 
291200505K51002 05052022502250   51700010000012295518000100000115100190001000000677132000010000006942421000100000085883 
291200505K51002 05052022502250   52200010000008947823000100000052458240001000000384732500010000002540926000100000026998 
291200505K51002 05052022502250   52700010000005062528000100000021582290001000000206973000010000001783831000100000017845 
291200505K51002 05052022502250   53200010000000693533000100000009906340001000000088593500010000000859236500200000009086 
291200505K51002 05052022502250   53850020000000587440500200000003019425002000000030874450020000000266346500200000001142 
291200505K51002 05052022502250   148500200000000950                                                                     
291200505A51002 0505202350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505202350050+263    1014307500950              018054         2600          067      091005            
291200505J51002 05052023502008    093087132350089074082077089075084076096073085074                                      
291200505K51002 05052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052023502350   50575005000000000006250050000000000067500500000375840725005000010756707750050000152057 
291200505K51002 05052023502350   50825005000012993408750050000055734092500500000609091000010000007641011000100000098175 
291200505K51002 05052023502350   51200010000013295113000100000102226140001000001079871500010000020082516000100000082603 
291200505K51002 05052023502350   51700010000017725518000100000077343190001000000812812000010000005798921000100000053673 
291200505K51002 05052023502350   52200010000005015623000100000042257240001000000321362500010000005448426000100000041773 
291200505K51002 05052023502350   52700010000001617628000100000028884290001000000267133000010000002387231000100000020658 
291200505K51002 05052023502350   53200010000001333833000100000017400340001000000051493500010000000447936500200000006807 
291200505K51002 05052023502350   53850020000000632540500200000004843425002000000026744450020000000160546500200000001371 
291200505K51002 05052023502350   148500200000001182                                                                     
291200505A51002 0505210050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505210050050+265    1014206600820              019055         2600          067      077005            
291200505J51002 05052100502008    090088220050086066084069095071086069085071088074                                      
291200505K51002 05052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052100500050   50575005000000000006250050000000000067500500000345040725005000010462607750050000155521 
291200505K51002 05052100500050   50825005000013845508750050000146061092500500001672371000010000011961811000100000108611 
291200505K51002 05052100500050   51200010000011781313000100000175346140001000000858901500010000019899316000100000117723 
291200505K51002 05052100500050   51700010000012221018000100000066302190001000000866122000010000007681021000100000095021 
291200505K51002 05052100500050   52200010000005958823000100000078991240001000000441392500010000001754626000100000035809 
291200505K51002 05052100500050   52700010000003433028000100000020655290001000000284653000010000002046431000100000021229 
291200505K51002 05052100500050   53200010000001370733000100000008200340001000000061183500010000000950636500200000008087 
291200505K51002 05052100500050   53850020000000604540500200000005967425002000000027484450020000000245846500200000002341 
291200505K51002 05052100500050   148500200000001130                                                                     
291200505A51002 0505210150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505210150050+263    1013607000840              017054         2600          108      082005            
291200505J51002 05052101502008    084090380150088069089066087060083064088064085063                                      
291200505K51002 05052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000077395 
291200505K51002 05052101500150   50825005000011057508750050000178944092500500002647681000010000011512711000100000065991 
291200505K51002 05052101500150   51200010000009369213000100000099408140001000001067421500010000012507416000100000106894 
291200505K51002 05052101500150   51700010000008328718000100000116357190001000000850902000010000010844221000100000067357 
291200505K51002 05052101500150   52200010000005645623000100000041142240001000000403302500010000004425126000100000020421 
291200505K51002 05052101500150   52700010000002523428000100000031354290001000000201783000010000001210131000100000007835 
291200505K51002 05052101500150   53200010000001447933000100000006720340001000000092863500010000000837636500200000010057 
291200505K51002 05052101500150   53850020000000593840500200000004548425002000000034804450020000000300146500200000001544 
291200505K51002 05052101500150   148500200000001431                                                                     
291200505A51002 0505210250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505210250050+266    1013606300860              018054         2600          108      078005            
291200505J51002 05052102502007    084081590250086064086068079065082065083068081069                                      
291200505K51002 05052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052102500250   50575005000000000006250050000000000067500500000257020725005000004280207750050000074755 
291200505K51002 05052102500250   50825005000008027008750050000138309092500500001521621000010000007706611000100000106416 
291200505K51002 05052102500250   51200010000011958913000100000123311140001000001301041500010000015069416000100000132954 
291200505K51002 05052102500250   51700010000013306418000100000103729190001000000656142000010000007777221000100000074642 
291200505K51002 05052102500250   52200010000004853723000100000050831240001000000359532500010000003060526000100000018877 
291200505K51002 05052102500250   52700010000004905528000100000018090290001000000186523000010000001607531000100000017292 
291200505K51002 05052102500250   53200010000000776933000100000015947340001000000099243500010000000669736500200000007897 
291200505K51002 05052102500250   53850020000000612040500200000005419425002000000041464450020000000155346500200000001427 
291200505K51002 05052102500250   148500200000001026                                                                     
291200505A51002 0505210350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505210350050+266    1013806400740              017053         2600          077      076005            
291200505J51002 05052103502008    085081150350074064078067080069081066083064091063                                      
291200505K51002 05052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052103500350   50575005000000000006250050000000000067500500000000000725005000000358007750050000012090 
291200505K51002 05052103500350   50825005000004698408750050000104698092500500000854011000010000016371611000100000047605 
291200505K51002 05052103500350   51200010000011241513000100000169320140001000001605061500010000013919116000100000106340 
291200505K51002 05052103500350   51700010000011056918000100000096193190001000000906702000010000010747121000100000055685 
291200505K51002 05052103500350   52200010000006015823000100000035269240001000000414442500010000003933426000100000031271 
291200505K51002 05052103500350   52700010000003223428000100000015602290001000000231193000010000001787131000100000010378 
291200505K51002 05052103500350   53200010000001849533000100000008278340001000000139653500010000001031936500200000005681 
291200505K51002 05052103500350   53850020000000731640500200000004507425002000000053284450020000000179046500200000001423 
291200505K51002 05052103500350   148500200000001100                                                                     
291200505A51002 0505210450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505210450050+253    1014306700830              017054         2600          083      076005            
291200505J51002 05052104502009    086091390450094067092074101065092059087065076067                                      
291200505K51002 05052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052104500450   50575005000000000006250050000000000067500500000000000725005000002400107750050000027622 
291200505K51002 05052104500450   50825005000004772908750050000100201092500500001409921000010000012691411000100000102916 
291200505K51002 05052104500450   51200010000016764013000100000086010140001000001219021500010000014128916000100000149525 
291200505K51002 05052104500450   51700010000009004318000100000134874190001000000822762000010000004722221000100000056337 
291200505K51002 05052104500450   52200010000006544123000100000045992240001000000325302500010000002483726000100000026391 
291200505K51002 05052104500450   52700010000002035428000100000028197290001000000209783000010000001563931000100000014033 
291200505K51002 05052104500450   53200010000001350133000100000014961340001000000077673500010000001584136500200000007966 
291200505K51002 05052104500450   53850020000000640240500200000003290425002000000028074450020000000300946500200000001245 
291200505K51002 05052104500450   148500200000001543                                                                     
291200505A51002 0505210550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505210550050+252    1015106300810              018054         2600          071      078005            
291200505J51002 05052105502008    090081030550087064089071097071090069081071093066                                      
291200505K51002 05052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052105500550   50575005000000000006250050000000000067500500000294190725005000006754307750050000073892 
291200505K51002 05052105500550   50825005000007888808750050000086966092500500001118981000010000012885511000100000080272 
291200505K51002 05052105500550   51200010000007037813000100000159512140001000002256091500010000011729716000100000099921 
291200505K51002 05052105500550   51700010000011164618000100000075323190001000000948942000010000008726221000100000058279 
291200505K51002 05052105500550   52200010000004074723000100000049334240001000000433742500010000004268626000100000018321 
291200505K51002 05052105500550   52700010000002263928000100000024332290001000000162373000010000002324931000100000018045 
291200505K51002 05052105500550   53200010000001557233000100000012008340001000000099883500010000001161136500200000009701 
291200505K51002 05052105500550   53850020000000686740500200000005863425002000000028004450020000000347146500200000001544 
291200505K51002 05052105500550   148500200000001596                                                                     
291200505A51002 0505210650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505210650050+251    1015906400870              017054         2600          067      074005            
291200505J51002 05052106502008    088085300650086064086071097069094066088067083069                                      
291200505K51002 05052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052106500650   50575005000000000006250050000000000067500500000000000725005000003490107750050000082251 
291200505K51002 05052106500650   50825005000016581708750050000137901092500500000633311000010000005368511000100000120039 
291200505K51002 05052106500650   51200010000005114013000100000077389140001000001271771500010000020451116000100000125468 
291200505K51002 05052106500650   51700010000008426618000100000117408190001000000576182000010000010176821000100000060961 
291200505K51002 05052106500650   52200010000003306723000100000040036240001000000378472500010000001939226000100000023822 
291200505K51002 05052106500650   52700010000001589228000100000019746290001000000253093000010000002567831000100000013620 
291200505K51002 05052106500650   53200010000001054233000100000010104340001000000075383500010000000731136500200000006934 
291200505K51002 05052106500650   53850020000000448340500200000004116425002000000022724450020000000146646500200000001615 
291200505K51002 05052106500650   148500200000000934                                                                     
291200505A51002 0505210750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505210750050+251    1016305900940              017054         2590          063      072005            
291200505J51002 05052107502008    080095590750089059094060097058091061088065094063                                      
291200505K51002 05052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052107500750   50575005000000000006250050000000000067500500000042000725005000008370907750050000088212 
291200505K51002 05052107500750   50825005000005691908750050000088923092500500001172171000010000009155811000100000085343 
291200505K51002 05052107500750   51200010000009112013000100000143235140001000001090351500010000013652916000100000155681 
291200505K51002 05052107500750   51700010000008111818000100000070612190001000000889592000010000003961121000100000040877 
291200505K51002 05052107500750   52200010000005489423000100000031036240001000000406622500010000003338126000100000027518 
291200505K51002 05052107500750   52700010000002735628000100000030487290001000000331923000010000002101931000100000016314 
291200505K51002 05052107500750   53200010000000634033000100000006301340001000000070053500010000000908036500200000005376 
291200505K51002 05052107500750   53850020000000448040500200000004585425002000000025314450020000000175746500200000001298 
291200505K51002 05052107500750   148500200000000699                                                                     
291200505A51002 0505210850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505210850050+251    1016606200830              017056         2590          056      076005            
291200505J51002 05052108502007    078088470850090061088054096060103060089058088061                                      
291200505K51002 05052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052108500850   50575005000000000006250050000000000067500500000115050725005000005800207750050000142113 
291200505K51002 05052108500850   50825005000012158908750050000056551092500500000924971000010000012289711000100000070921 
291200505K51002 05052108500850   51200010000009323213000100000107604140001000001363891500010000009492016000100000108098 
291200505K51002 05052108500850   51700010000010064718000100000177451190001000000988682000010000008455721000100000039296 
291200505K51002 05052108500850   52200010000005277123000100000026761240001000000338122500010000002002926000100000016511 
291200505K51002 05052108500850   52700010000001582928000100000010240290001000000226103000010000000759131000100000010913 
291200505K51002 05052108500850   53200010000001403333000100000009360340001000000096783500010000000677236500200000006424 
291200505K51002 05052108500850   53850020000000359240500200000003298425002000000023474450020000000175146500200000001609 
291200505K51002 05052108500850   148500200000000898                                                                     
291200505A51002 0505210950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505210950050+250    1016406000830              017056         2590          063      072005            
291200505J51002 05052109502007    075096340950088060091063090059090056092057094060                                      
291200505K51002 05052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052109500950   50575005000000000006250050000024299067500500000156150725005000003093307750050000057444 
291200505K51002 05052109500950   50825005000013562708750050000180620092500500001157921000010000007093511000100000095061 
291200505K51002 05052109500950   51200010000012891713000100000056998140001000001810801500010000013550416000100000184906 
291200505K51002 05052109500950   51700010000010736518000100000100355190001000000707742000010000007256221000100000046735 
291200505K51002 05052109500950   52200010000003267623000100000031827240001000000323502500010000003816526000100000025310 
291200505K51002 05052109500950   52700010000003184928000100000026079290001000000140003000010000000902831000100000011227 
291200505K51002 05052109500950   53200010000001204333000100000008032340001000000099563500010000000866036500200000005716 
291200505K51002 05052109500950   53850020000000192440500200000003518425002000000038684450020000000200846500200000001655 
291200505K51002 05052109500950   148500200000000957                                                                     
291200505A51002 0505211050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505211050050+251    1015706400820              017054         2590          121      077005            
291200505J51002 05052110502008    085077321050083065077070078067083064081061091056                                      
291200505K51002 05052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000064273 
291200505K51002 05052110501050   50825005000014936708750050000126312092500500000818911000010000011974311000100000091700 
291200505K51002 05052110501050   51200010000009160513000100000135245140001000000611541500010000010032316000100000110691 
291200505K51002 05052110501050   51700010000014858818000100000072373190001000001133362000010000010807021000100000054001 
291200505K51002 05052110501050   52200010000003149523000100000036775240001000000481802500010000002854026000100000029245 
291200505K51002 05052110501050   52700010000002338928000100000016268290001000000193933000010000002193731000100000015551 
291200505K51002 05052110501050   53200010000000724533000100000008632340001000000110943500010000000502436500200000004942 
291200505K51002 05052110501050   53850020000000476140500200000003781425002000000031104450020000000215846500200000001595 
291200505K51002 05052110501050   148500200000000923                                                                     
291200505A51002 0505211150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505211150050+251    1015305800820              016054         2590          071      068005            
291200505J51002 05052111502008    088076551150085057083057093061083061082061077070                                      
291200505K51002 05052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052111501150   50575005000000000006250050000004226067500500000147040725005000002581607750050000074644 
291200505K51002 05052111501150   50825005000007336108750050000065416092500500000643631000010000007747611000100000084463 
291200505K51002 05052111501150   51200010000009319213000100000093509140001000001599621500010000013865416000100000085113 
291200505K51002 05052111501150   51700010000008851718000100000085868190001000001250632000010000004816921000100000039988 
291200505K51002 05052111501150   52200010000005178923000100000032645240001000000297622500010000002038126000100000017422 
291200505K51002 05052111501150   52700010000002400328000100000014975290001000000166023000010000000830531000100000005186 
291200505K51002 05052111501150   53200010000001030433000100000007390340001000000144123500010000000990436500200000007029 
291200505K51002 05052111501150   53850020000000506640500200000004326425002000000034324450020000000307046500200000001366 
291200505K51002 05052111501150   148500200000000947                                                                     
291200505A51002 0505211250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505211250050+250    1014606800940              017055         2590          071      080005            
291200505J51002 05052112502009    096083581250084068097064099066098062077054081066                                      
291200505K51002 05052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052112501250   50575005000000000006250050000000000067500500000057220725005000004115807750050000057068 
291200505K51002 05052112501250   50825005000012138808750050000174254092500500001118461000010000007128811000100000110254 
291200505K51002 05052112501250   51200010000007945513000100000110200140001000002083031500010000014490616000100000095605 
291200505K51002 05052112501250   51700010000011066818000100000092767190001000000274022000010000006238421000100000053702 
291200505K51002 05052112501250   52200010000004839623000100000042279240001000000249452500010000002283226000100000032426 
291200505K51002 05052112501250   52700010000003342528000100000022421290001000000166813000010000001662131000100000016036 
291200505K51002 05052112501250   53200010000000720533000100000014262340001000000068863500010000000621136500200000006811 
291200505K51002 05052112501250   53850020000000772540500200000004673425002000000037084450020000000222646500200000001530 
291200505K51002 05052112501250   148500200000000885                                                                     
291200505A51002 0505211350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505211350050+250    1014208000750              016053         2590          063      094005            
291200505J51002 05052113502009    094074491350074080077070078073085064091065086065                                      
291200505K51002 05052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052113501350   50575005000000000006250050000000000067500500000035120725005000002690307750050000040120 
291200505K51002 05052113501350   50825005000006073308750050000081802092500500000691941000010000009703111000100000095313 
291200505K51002 05052113501350   51200010000011571113000100000089027140001000001459031500010000009102416000100000149100 
291200505K51002 05052113501350   51700010000012446518000100000078063190001000000570862000010000007275421000100000045190 
291200505K51002 05052113501350   52200010000005443123000100000041131240001000000348752500010000002303226000100000018987 
291200505K51002 05052113501350   52700010000002104428000100000023453290001000000241833000010000002009931000100000014509 
291200505K51002 05052113501350   53200010000001044433000100000016937340001000000069463500010000000837436500200000006162 
291200505K51002 05052113501350   53850020000000593740500200000004385425002000000046494450020000000174246500200000000999 
291200505K51002 05052113501350   148500200000000745                                                                     
291200505A51002 0505211450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505211450050+249    1014607700810              016052         2590          071      088005            
291200505J51002 05052114502008    091080461450078076077073079069076072077070077075                                      
291200505K51002 05052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052114501450   50575005000000000006250050000000000067500500000000000725005000000560307750050000055848 
291200505K51002 05052114501450   50825005000005703808750050000027343092500500001110851000010000008676911000100000106269 
291200505K51002 05052114501450   51200010000008312613000100000074835140001000001288281500010000011595816000100000114361 
291200505K51002 05052114501450   51700010000009913518000100000111178190001000000729232000010000004666321000100000044785 
291200505K51002 05052114501450   52200010000002912223000100000022819240001000000258602500010000004546226000100000018817 
291200505K51002 05052114501450   52700010000002411128000100000024991290001000000179313000010000002614431000100000013373 
291200505K51002 05052114501450   53200010000001542433000100000007423340001000000137113500010000000771836500200000007321 
291200505K51002 05052114501450   53850020000000508940500200000003897425002000000030924450020000000257246500200000001276 
291200505K51002 05052114501450   148500200000000885                                                                     
291200505A51002 0505211550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505211550050+248    1014808000730              017052         2590          121      090005            
291200505J51002 05052115502008    095072501550074080067079075073078071083073081075                                      
291200505K51002 05052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052115501550   50575005000000000006250050000000000067500500000068940725005000003181907750050000136903 
291200505K51002 05052115501550   50825005000015537408750050000083782092500500000654581000010000010152611000100000086980 
291200505K51002 05052115501550   51200010000005198313000100000108058140001000000793511500010000013837816000100000091377 
291200505K51002 05052115501550   51700010000012255218000100000059672190001000000523122000010000005172321000100000059509 
291200505K51002 05052115501550   52200010000004638923000100000060390240001000000356312500010000006614126000100000032229 
291200505K51002 05052115501550   52700010000002485628000100000030884290001000000285633000010000002374031000100000021302 
291200505K51002 05052115501550   53200010000001709733000100000010997340001000000085073500010000001025636500200000006769 
291200505K51002 05052115501550   53850020000000676340500200000004320425002000000029654450020000000213346500200000001466 
291200505K51002 05052115501550   148500200000001094                                                                     
291200505A51002 0505211650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505211650050+251    1015607200790              016051         2590          063      084005            
291200505J51002 05052116502009    094077191650077073078072079073077079076079076075                                      
291200505K51002 05052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052116501650   50575005000000000006250050000018379067500500000625560725005000007259607750050000059489 
291200505K51002 05052116501650   50825005000005922408750050000059021092500500000915541000010000007660111000100000047716 
291200505K51002 05052116501650   51200010000004682213000100000101843140001000000999541500010000007761716000100000122604 
291200505K51002 05052116501650   51700010000008232418000100000102854190001000000421062000010000004316921000100000061740 
291200505K51002 05052116501650   52200010000004990523000100000026241240001000000427362500010000005828826000100000040083 
291200505K51002 05052116501650   52700010000003842828000100000027716290001000000159983000010000001777231000100000018436 
291200505K51002 05052116501650   53200010000001327133000100000007384340001000000082093500010000000887636500200000011458 
291200505K51002 05052116501650   53850020000000652540500200000005571425002000000024744450020000000367746500200000001467 
291200505K51002 05052116501650   148500200000001018                                                                     
291200505A51002 0505211750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505211750050+261    1016107500900              016050         2590          059      086005            
291200505J51002 05052117502008    093073581750088075082073082071080072081078073075                                      
291200505K51002 05052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000061022 
291200505K51002 05052117501750   50825005000007348408750050000033936092500500000558801000010000005778411000100000043562 
291200505K51002 05052117501750   51200010000006558213000100000072615140001000001013671500010000012750616000100000145698 
291200505K51002 05052117501750   51700010000015152618000100000082285190001000000804252000010000004293021000100000036955 
291200505K51002 05052117501750   52200010000005737423000100000037502240001000000440692500010000005013926000100000039861 
291200505K51002 05052117501750   52700010000003427528000100000023841290001000000305573000010000001970431000100000015294 
291200505K51002 05052117501750   53200010000002489333000100000012200340001000000091013500010000001268536500200000007509 
291200505K51002 05052117501750   53850020000000697740500200000004298425002000000027434450020000000236646500200000001174 
291200505K51002 05052117501750   148500200000001088                                                                     
291200505A51002 0505211850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505211850050+263    1016806900850              016050         2590          056      082005            
291200505J51002 05052118502008    089089051850090069086070092072099074090073089074                                      
291200505K51002 05052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052118501850   50825005000005949708750050000087423092500500000283741000010000008144011000100000062847 
291200505K51002 05052118501850   51200010000003596813000100000132526140001000001171131500010000007872816000100000104337 
291200505K51002 05052118501850   51700010000008730618000100000140822190001000000555962000010000006355021000100000070513 
291200505K51002 05052118501850   52200010000008190823000100000022424240001000000506122500010000004632426000100000041060 
291200505K51002 05052118501850   52700010000002739228000100000028392290001000000244213000010000001755731000100000012222 
291200505K51002 05052118501850   53200010000001784433000100000008745340001000000081103500010000000786536500200000006938 
291200505K51002 05052118501850   53850020000000518640500200000003830425002000000021924450020000000303046500200000000973 
291200505K51002 05052118501850   148500200000001005                                                                     
291200505A51002 0505211950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505211950050+261    1017206700950              016052         2590          063      082005            
291200505J51002 05052119502008    091096001950099067100066096068096070100069096068                                      
291200505K51002 05052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000041639 
291200505K51002 05052119501950   50825005000009000908750050000100696092500500001110981000010000006193911000100000069158 
291200505K51002 05052119501950   51200010000007158313000100000078053140001000001295221500010000011241716000100000229536 
291200505K51002 05052119501950   51700010000004819318000100000160706190001000000657882000010000004209821000100000055995 
291200505K51002 05052119501950   52200010000004526123000100000042515240001000000432142500010000003955326000100000035059 
291200505K51002 05052119501950   52700010000002255628000100000021743290001000000241063000010000002003631000100000017978 
291200505K51002 05052119501950   53200010000001203633000100000013830340001000000092553500010000000748736500200000008669 
291200505K51002 05052119501950   53850020000000493740500200000004215425002000000020134450020000000249546500200000001483 
291200505K51002 05052119501950   148500200000000957                                                                     
291200505A51002 0505212050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505212050050+264    1017106700940              016054         2600          056      077005            
291200505J51002 05052120502007    081092282050092066095065098064094061098060100065                                      
291200505K51002 05052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052120502050   50575005000000000006250050000034811067500500000813840725005000007427307750050000071452 
291200505K51002 05052120502050   50825005000009922308750050000112237092500500000907161000010000007842711000100000050696 
291200505K51002 05052120502050   51200010000006158813000100000095115140001000000749131500010000009679016000100000114174 
291200505K51002 05052120502050   51700010000011016618000100000137579190001000000487172000010000005774421000100000059589 
291200505K51002 05052120502050   52200010000004320123000100000040580240001000000287022500010000001319026000100000020885 
291200505K51002 05052120502050   52700010000002076228000100000020753290001000000286013000010000001193631000100000014315 
291200505K51002 05052120502050   53200010000001592233000100000016710340001000000082153500010000001064936500200000006304 
291200505K51002 05052120502050   53850020000000305040500200000004023425002000000030784450020000000191646500200000001579 
291200505K51002 05052120502050   148500200000000982                                                                     
291200505A51002 0505212150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505212150050+262    1016806400940              016050         2600          063      074005            
291200505J51002 05052121502007    081104052150097064095063098059099062102065096066                                      
291200505K51002 05052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052121502150   50575005000000000006250050000000000067500500000118720725005000000000007750050000000040 
291200505K51002 05052121502150   50825005000002892308750050000086993092500500000712861000010000004489011000100000078734 
291200505K51002 05052121502150   51200010000007257113000100000095778140001000001139831500010000010275116000100000146048 
291200505K51002 05052121502150   51700010000006346018000100000114190190001000000484722000010000005153221000100000071075 
291200505K51002 05052121502150   52200010000005745123000100000048402240001000000221562500010000003622626000100000025831 
291200505K51002 05052121502150   52700010000003432128000100000030770290001000000305983000010000001973031000100000015314 
291200505K51002 05052121502150   53200010000001274433000100000007624340001000000073323500010000000661336500200000007519 
291200505K51002 05052121502150   53850020000000852840500200000005350425002000000021314450020000000228546500200000001133 
291200505K51002 05052121502150   148500200000001013                                                                     
291200505A51002 0505212250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505212250050+261    1016206700890              016050         2600          059      081005            
291200505J51002 05052122502007    083089492250086067085061095061092064086062095064                                      
291200505K51002 05052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052122502250   50575005000000000006250050000000000067500500000656180725005000002339407750050000013444 
291200505K51002 05052122502250   50825005000002164208750050000015519092500500000233241000010000006276711000100000076474 
291200505K51002 05052122502250   51200010000004567813000100000066284140001000001485811500010000011554116000100000147114 
291200505K51002 05052122502250   51700010000016439018000100000086049190001000000254172000010000004489421000100000049812 
291200505K51002 05052122502250   52200010000003883023000100000047013240001000000444432500010000005056526000100000017459 
291200505K51002 05052122502250   52700010000001556728000100000030991290001000000115773000010000001240231000100000021376 
291200505K51002 05052122502250   53200010000002132533000100000009898340001000000106123500010000001326536500200000014285 
291200505K51002 05052122502250   53850020000000423540500200000003487425002000000031994450020000000247546500200000001640 
291200505K51002 05052122502250   148500200000001223                                                                     
291200505A51002 0505212350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505212350050+264    1015607200970              016051         2610          059      084005            
291200505J51002 05052123502008    087100302350101072098072100069094065094068082070                                      
291200505K51002 05052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052123502350   50575005000000000006250050000000000067500500000063670725005000000000007750050000012843 
291200505K51002 05052123502350   50825005000001256108750050000030503092500500000832881000010000010350911000100000114860 
291200505K51002 05052123502350   51200010000006084013000100000088490140001000001374331500010000006626916000100000118106 
291200505K51002 05052123502350   51700010000015854118000100000064416190001000000811522000010000009618921000100000044702 
291200505K51002 05052123502350   52200010000004657323000100000040687240001000000533062500010000002832126000100000046499 
291200505K51002 05052123502350   52700010000003335428000100000024945290001000000192443000010000001917431000100000019891 
291200505K51002 05052123502350   53200010000001380933000100000010648340001000000091843500010000001620136500200000007577 
291200505K51002 05052123502350   53850020000000566440500200000006233425002000000020714450020000000166246500200000001472 
291200505K51002 05052123502350   148500200000000883                                                                     
291200505A51002 0505220050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505220050050+264    1015106900970              016052         2610          059      081005            
291200505J51002 05052200502008    085104460050094069091067087068094065107067101067                                      
291200505K51002 05052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052200500050   50575005000000000006250050000000000067500500000172760725005000000299907750050000037258 
291200505K51002 05052200500050   50825005000005524208750050000080202092500500001006351000010000005387611000100000088831 
291200505K51002 05052200500050   51200010000006952213000100000094438140001000001161201500010000011660316000100000148264 
291200505K51002 05052200500050   51700010000017169418000100000077713190001000001052682000010000006984821000100000030190 
291200505K51002 05052200500050   52200010000005618723000100000040947240001000000536462500010000002748726000100000024364 
291200505K51002 05052200500050   52700010000002700328000100000032357290001000000155803000010000001443731000100000017315 
291200505K51002 05052200500050   53200010000001159233000100000009966340001000000145423500010000000929436500200000009141 
291200505K51002 05052200500050   53850020000000355740500200000003915425002000000024104450020000000193346500200000000925 
291200505K51002 05052200500050   148500200000001707                                                                     
291200505A51002 0505220150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505220150050+264    1014706400950              016052         2610          067      077005            
291200505J51002 05052201502007    080108210150091063096063108064102062112063100068                                      
291200505K51002 05052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052201500150   50575005000000000006250050000014797067500500000518280725005000001260507750050000028779 
291200505K51002 05052201500150   50825005000003357608750050000024474092500500000306591000010000011772511000100000065201 
291200505K51002 05052201500150   51200010000008428113000100000065156140001000001162611500010000019442216000100000177971 
291200505K51002 05052201500150   51700010000007189218000100000093235190001000000911282000010000007248521000100000043420 
291200505K51002 05052201500150   52200010000003147923000100000061065240001000000373602500010000005004026000100000025284 
291200505K51002 05052201500150   52700010000002513428000100000027013290001000000259053000010000001862431000100000008092 
291200505K51002 05052201500150   53200010000001390833000100000014334340001000000095913500010000000696036500200000006601 
291200505K51002 05052201500150   53850020000000709140500200000003644425002000000037264450020000000179946500200000001537 
291200505K51002 05052201500150   148500200000000827                                                                     
291200505A51002 0505220250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505220250050+264    1014705800790              016054         2610          071      069005            
291200505J51002 05052202502007    075102040250086058086057088060080062095060089061                                      
291200505K51002 05052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052202500250   50575005000000000006250050000027078067500500000196240725005000000441007750050000033442 
291200505K51002 05052202500250   50825005000007061308750050000083667092500500000738191000010000013057111000100000064634 
291200505K51002 05052202500250   51200010000007935713000100000098944140001000001808921500010000010491816000100000107152 
291200505K51002 05052202500250   51700010000014344118000100000060372190001000000760572000010000005426221000100000054001 
291200505K51002 05052202500250   52200010000004526123000100000052848240001000000300712500010000002752426000100000014684 
291200505K51002 05052202500250   52700010000002907328000100000021743290001000000173943000010000001344531000100000007003 
291200505K51002 05052202500250   53200010000001551433000100000008325340001000000121473500010000000965036500200000005313 
291200505K51002 05052202500250   53850020000000459140500200000004065425002000000032254450020000000180046500200000001283 
291200505K51002 05052202500250   148500200000001029                                                                     
291200505A51002 0505220350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505220350050+263    1015006600730              017054         2610          071      079005            
291200505J51002 05052203502008    082071380350071065070065076063076058088055087056                                      
291200505K51002 05052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052203500350   50575005000000000006250050000026810067500500000845980725005000005877007750050000041652 
291200505K51002 05052203500350   50825005000006146008750050000053895092500500000308911000010000013049111000100000101731 
291200505K51002 05052203500350   51200010000006558913000100000091260140001000001792051500010000017294816000100000141878 
291200505K51002 05052203500350   51700010000006626418000100000137579190001000001121722000010000003475621000100000023212 
291200505K51002 05052203500350   52200010000005178923000100000039135240001000000248272500010000004059326000100000023286 
291200505K51002 05052203500350   52700010000003093928000100000028762290001000000115533000010000001070531000100000022523 
291200505K51002 05052203500350   53200010000001328233000100000009525340001000000122423500010000000921136500200000006080 
291200505K51002 05052203500350   53850020000000564940500200000005576425002000000029694450020000000229746500200000001522 
291200505K51002 05052203500350   148500200000001095                                                                     
291200505A51002 0505220450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505220450050+254    1015605900670              017054         2610          063      068005            
291200505J51002 05052204502007    079064030450068059070059075061083063072065074065                                      
291200505K51002 05052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052204500450   50575005000000000006250050000044716067500500000829380725005000003273807750050000058644 
291200505K51002 05052204500450   50825005000004470108750050000025423092500500000640681000010000014115411000100000144838 
291200505K51002 05052204500450   51200010000005466113000100000080823140001000001438851500010000013921316000100000183490 
291200505K51002 05052204500450   51700010000012780418000100000069371190001000000906222000010000004498921000100000040158 
291200505K51002 05052204500450   52200010000004184023000100000026374240001000000333232500010000005067326000100000023384 
291200505K51002 05052204500450   52700010000003464028000100000018693290001000000314483000010000001155931000100000017869 
291200505K51002 05052204500450   53200010000001658033000100000006419340001000000068823500010000001031336500200000008160 
291200505K51002 05052204500450   53850020000000609940500200000005022425002000000024874450020000000239246500200000001900 
291200505K51002 05052204500450   148500200000001023                                                                     
291200505A51002 0505220550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505220550050+254    1016107200810              017054         2610          067      083005            
291200505J51002 05052205502009    088075250550080072076071076070079059075062074060                                      
291200505K51002 05052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052205500550   50575005000000000006250050000000000067500500000161270725005000000635307750050000000000 
291200505K51002 05052205500550   50825005000003247508750050000071551092500500000611391000010000008282911000100000093105 
291200505K51002 05052205500550   51200010000008790913000100000127618140001000001166471500010000025157416000100000154352 
291200505K51002 05052205500550   51700010000013861818000100000104252190001000000426782000010000007269621000100000036325 
291200505K51002 05052205500550   52200010000004069323000100000021397240001000000324102500010000002758926000100000018296 
291200505K51002 05052205500550   52700010000001573328000100000026127290001000000241633000010000001253531000100000013981 
291200505K51002 05052205500550   53200010000001345233000100000007761340001000000162743500010000000603736500200000007118 
291200505K51002 05052205500550   53850020000000637840500200000003790425002000000023334450020000000167846500200000001154 
291200505K51002 05052205500550   148500200000000959                                                                     
291200505A51002 0505220650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505220650050+253    1016706400880              016052         2600          071      077005            
291200505J51002 05052206502008    086085530650084063090064087067087063086069083071                                      
291200505K51002 05052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052206500650   50575005000000000006250050000000468067500500000395750725005000003154407750050000040388 
291200505K51002 05052206500650   50825005000005261208750050000038632092500500000210051000010000005332011000100000065467 
291200505K51002 05052206500650   51200010000006940413000100000093588140001000001714421500010000016558716000100000109269 
291200505K51002 05052206500650   51700010000012202718000100000127178190001000000362282000010000003714321000100000028679 
291200505K51002 05052206500650   52200010000001864923000100000040333240001000000285282500010000002025826000100000023999 
291200505K51002 05052206500650   52700010000005017128000100000021389290001000000183973000010000001704831000100000005959 
291200505K51002 05052206500650   53200010000001640933000100000011349340001000000081663500010000001020736500200000009337 
291200505K51002 05052206500650   53850020000000435640500200000003459425002000000032904450020000000183646500200000001262 
291200505K51002 05052206500650   148500200000001129                                                                     
291200505A51002 0505220750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505220750050+253    1017206700940              018055         2600          067      080005            
291200505J51002 05052207502008    086076270750089066082067077067080066081066084064                                      
291200505K51002 05052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052207500750   50575005000000000006250050000002304067500500000527040725005000007799907750050000073602 
291200505K51002 05052207500750   50825005000004204208750050000092650092500500001032431000010000011297011000100000091650 
291200505K51002 05052207500750   51200010000011979113000100000137929140001000001565081500010000020210216000100000107213 
291200505K51002 05052207500750   51700010000009982318000100000107872190001000000848192000010000005427521000100000040414 
291200505K51002 05052207500750   52200010000006050923000100000032993240001000000347732500010000001598126000100000036363 
291200505K51002 05052207500750   52700010000003361928000100000012624290001000000359303000010000003919731000100000010824 
291200505K51002 05052207500750   53200010000001041433000100000012408340001000000103213500010000000897736500200000008830 
291200505K51002 05052207500750   53850020000000459340500200000003154425002000000030004450020000000161546500200000001654 
291200505K51002 05052207500750   148500200000001107                                                                     
291200505A51002 0505220850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505220850050+252    1017306700880              016053         2600          071      079005            
291200505J51002 05052208502008    091091270850092067086072091075093069083069094069                                      
291200505K51002 05052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052208500850   50575005000000000006250050000000000067500500000294740725005000005293207750050000034771 
291200505K51002 05052208500850   50825005000004811308750050000066757092500500000413451000010000009819011000100000097457 
291200505K51002 05052208500850   51200010000006788113000100000128172140001000001688111500010000014623916000100000149341 
291200505K51002 05052208500850   51700010000011185218000100000084135190001000000398182000010000005262021000100000046970 
291200505K51002 05052208500850   52200010000004389223000100000042752240001000000281232500010000002574126000100000035254 
291200505K51002 05052208500850   52700010000001578328000100000020335290001000000270263000010000001507431000100000017435 
291200505K51002 05052208500850   53200010000000905633000100000012030340001000000149103500010000001702336500200000007962 
291200505K51002 05052208500850   53850020000000533840500200000002949425002000000020244450020000000269846500200000001116 
291200505K51002 05052208500850   148500200000001240                                                                     
291200505A51002 0505220950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505220950050+252    1017206900850              017054         2590          067      078005            
291200505J51002 05052209502007    086085270950086069091068085069094070094068090067                                      
291200505K51002 05052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052209500950   50575005000000000006250050000000000067500500000476690725005000005312807750050000069712 
291200505K51002 05052209500950   50825005000006772908750050000036906092500500000697431000010000010818611000100000070085 
291200505K51002 05052209500950   51200010000005702013000100000104151140001000001907931500010000027491216000100000105140 
291200505K51002 05052209500950   51700010000012179018000100000109804190001000001035002000010000003325321000100000049315 
291200505K51002 05052209500950   52200010000003325223000100000025127240001000000353962500010000002702526000100000024839 
291200505K51002 05052209500950   52700010000003484828000100000014856290001000000197453000010000002039931000100000011018 
291200505K51002 05052209500950   53200010000001317733000100000008476340001000000090873500010000000913836500200000007774 
291200505K51002 05052209500950   53850020000000581140500200000004450425002000000028404450020000000219746500200000001260 
291200505K51002 05052209500950   148500200000001256                                                                     
291200505A51002 0505221050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505221050050+250    1016506700810              017053         2590          067      077005            
291200505J51002 05052210502008    086089291050084067095067091071087067086069084066                                      
291200505K51002 05052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052210501050   50575005000000000006250050000014215067500500000603920725005000003915507750050000041590 
291200505K51002 05052210501050   50825005000005745608750050000055410092500500000747121000010000009312611000100000053694 
291200505K51002 05052210501050   51200010000005481613000100000123813140001000000701901500010000021788216000100000178728 
291200505K51002 05052210501050   51700010000013873818000100000100593190001000000442772000010000006523721000100000040521 
291200505K51002 05052210501050   52200010000003275423000100000059093240001000000280492500010000002065326000100000028286 
291200505K51002 05052210501050   52700010000002522128000100000036892290001000000135343000010000002160531000100000011669 
291200505K51002 05052210501050   53200010000001044233000100000010761340001000000083253500010000001118936500200000006869 
291200505K51002 05052210501050   53850020000000428340500200000003163425002000000030084450020000000187246500200000001918 
291200505K51002 05052210501050   148500200000001330                                                                     
291200505A51002 0505221150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505221150050+250    1015906400940              015051         2590          067      076005            
291200505J51002 05052211502008    083090351150092064094064089065084064085066087064                                      
291200505K51002 05052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052211501150   50575005000000000006250050000000000067500500000153320725005000002691907750050000016400 
291200505K51002 05052211501150   50825005000004476108750050000061971092500500000484871000010000010303811000100000072387 
291200505K51002 05052211501150   51200010000006389913000100000084009140001000001074291500010000011614416000100000092040 
291200505K51002 05052211501150   51700010000004302018000100000062304190001000000654762000010000006712921000100000059921 
291200505K51002 05052211501150   52200010000005207823000100000032827240001000000288622500010000002049526000100000023415 
291200505K51002 05052211501150   52700010000002691128000100000015614290001000000155273000010000002144031000100000017893 
291200505K51002 05052211501150   53200010000000929433000100000013275340001000000125363500010000000861436500200000006816 
291200505K51002 05052211501150   53850020000000473840500200000004850425002000000027764450020000000308746500200000001531 
291200505K51002 05052211501150   148500200000001228                                                                     
291200505A51002 0505221250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505221250050+249    1015606200840              017055         2590          067      075005            
291200505J51002 05052212502008    081081241250082063088062085068086066091067089065                                      
291200505K51002 05052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052212501250   50575005000000000006250050000004994067500500000548740725005000006368107750050000057254 
291200505K51002 05052212501250   50825005000007325008750050000072071092500500000713631000010000013817811000100000150058 
291200505K51002 05052212501250   51200010000007464713000100000103437140001000000876801500010000015160216000100000138675 
291200505K51002 05052212501250   51700010000007765218000100000090224190001000000948182000010000009375121000100000056158 
291200505K51002 05052212501250   52200010000002937723000100000047539240001000000188232500010000002567326000100000015271 
291200505K51002 05052212501250   52700010000001411928000100000020281290001000000317323000010000001868831000100000016172 
291200505K51002 05052212501250   53200010000001798833000100000009652340001000000096243500010000000485936500200000008234 
291200505K51002 05052212501250   53850020000000513440500200000003792425002000000034784450020000000201346500200000001073 
291200505K51002 05052212501250   148500200000000960                                                                     
291200505A51002 0505221350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505221350050+249    1015306600930              016054         2590          077      079005            
291200505J51002 05052213502007    083080211350085066084062080068075068081066086064                                      
291200505K51002 05052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052213501350   50575005000000000006250050000018632067500500000477360725005000003281007750050000024608 
291200505K51002 05052213501350   50825005000003722708750050000034989092500500000225121000010000008219911000100000136954 
291200505K51002 05052213501350   51200010000005034213000100000141819140001000000965461500010000013432616000100000137085 
291200505K51002 05052213501350   51700010000008560618000100000055690190001000000488202000010000004655221000100000044679 
291200505K51002 05052213501350   52200010000006221623000100000048750240001000000287632500010000004142326000100000017459 
291200505K51002 05052213501350   52700010000002006528000100000018654290001000000120053000010000001333631000100000010733 
291200505K51002 05052213501350   53200010000001032633000100000006888340001000000102343500010000000666036500200000005082 
291200505K51002 05052213501350   53850020000000489640500200000003616425002000000030854450020000000222046500200000001526 
291200505K51002 05052213501350   148500200000000949                                                                     
291200505A51002 0505221450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505221450050+249    1015307800840              016054         2590          071      092005            
291200505J51002 05052214502009    095086471450087078085075090075080074082073091065                                      
291200505K51002 05052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052214501450   50575005000000000006250050000042638067500500001035040725005000006504107750050000018392 
291200505K51002 05052214501450   50825005000004715408750050000064973092500500000390941000010000005714911000100000116871 
291200505K51002 05052214501450   51200010000008743813000100000112753140001000002133011500010000005753316000100000117421 
291200505K51002 05052214501450   51700010000012189018000100000071101190001000000720602000010000006162921000100000063598 
291200505K51002 05052214501450   52200010000003094223000100000043310240001000000184382500010000002907426000100000030893 
291200505K51002 05052214501450   52700010000002060928000100000024695290001000000153273000010000002078431000100000015842 
291200505K51002 05052214501450   53200010000000951333000100000012637340001000000101373500010000000735536500200000007501 
291200505K51002 05052214501450   53850020000000451140500200000003993425002000000032854450020000000170646500200000001567 
291200505K51002 05052214501450   148500200000000813                                                                     
291200505A51002 0505221550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505221550050+249    1015607900890              016051         2590          067      090005            
291200505J51002 05052215502009    099083331550092080083082086082095078091079087075                                      
291200505K51002 05052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052215501550   50575005000000000006250050000000000067500500000247390725005000003214607750050000036448 
291200505K51002 05052215501550   50825005000004652108750050000060769092500500000316311000010000006433011000100000068227 
291200505K51002 05052215501550   51200010000006511713000100000128594140001000001220121500010000019679716000100000116454 
291200505K51002 05052215501550   51700010000004705018000100000052846190001000000742272000010000009809221000100000042397 
291200505K51002 05052215501550   52200010000003961923000100000046260240001000000524252500010000004150526000100000039556 
291200505K51002 05052215501550   52700010000002544928000100000029409290001000000211013000010000002180131000100000020285 
291200505K51002 05052215501550   53200010000002060733000100000009058340001000000116423500010000000785636500200000009960 
291200505K51002 05052215501550   53850020000000432140500200000004931425002000000039124450020000000243546500200000001396 
291200505K51002 05052215501550   148500200000001443                                                                     
291200505A51002 0505221650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505221650050+256    1016108000900              016048         2590          071      090005            
291200505J51002 05052216502009    098087531650086080087080093075097076089076087078                                      
291200505K51002 05052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052216501650   50825005000000000008750050000016531092500500000526161000010000004774411000100000074649 
291200505K51002 05052216501650   51200010000006196613000100000117734140001000001818231500010000014148316000100000093519 
291200505K51002 05052216501650   51700010000005062018000100000054957190001000001192752000010000006366821000100000091056 
291200505K51002 05052216501650   52200010000007360123000100000064299240001000000393382500010000006669426000100000027606 
291200505K51002 05052216501650   52700010000003537228000100000036663290001000000315353000010000003440231000100000023519 
291200505K51002 05052216501650   53200010000001266733000100000007048340001000000156053500010000000568536500200000008640 
291200505K51002 05052216501650   53850020000000558640500200000006854425002000000035194450020000000338546500200000001350 
291200505K51002 05052216501650   148500200000001556                                                                     
291200505A51002 0505221750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505221750050+259    1016407800970              018052         2590          071      094005            
291200505J51002 05052217502008    095102491750098079102079098079096079089075090077                                      
291200505K51002 05052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052217501750   50575005000000000006250050000003691067500500000843780725005000006974007750050000033444 
291200505K51002 05052217501750   50825005000005227908750050000051913092500500000386951000010000005495611000100000063080 
291200505K51002 05052217501750   51200010000006735013000100000127321140001000003117581500010000020167816000100000082929 
291200505K51002 05052217501750   51700010000010720418000100000129212190001000000510122000010000009010121000100000062396 
291200505K51002 05052217501750   52200010000007515623000100000050938240001000000387392500010000004570226000100000046832 
291200505K51002 05052217501750   52700010000003359328000100000038820290001000000208403000010000001444931000100000013444 
291200505K51002 05052217501750   53200010000001728833000100000007462340001000000198073500010000002103236500200000008206 
291200505K51002 05052217501750   53850020000000819740500200000003918425002000000043084450020000000288346500200000001594 
291200505K51002 05052217501750   148500200000001374                                                                     
291200505A51002 0505221850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505221850050+261    1016807300960              018051         2590          071      082005            
291200505J51002 05052218502008    089099391850103073099071096070099071093075095076                                      
291200505K51002 05052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052218501850   50575005000000000006250050000059519067500500000783800725005000004318807750050000047609 
291200505K51002 05052218501850   50825005000004642108750050000064303092500500000460271000010000007193511000100000052388 
291200505K51002 05052218501850   51200010000008383613000100000093420140001000001975081500010000014250816000100000156383 
291200505K51002 05052218501850   51700010000014555218000100000122001190001000000481652000010000008507221000100000063345 
291200505K51002 05052218501850   52200010000004762023000100000102994240001000000653392500010000005562026000100000027598 
291200505K51002 05052218501850   52700010000001651328000100000019083290001000000204033000010000003257231000100000022675 
291200505K51002 05052218501850   53200010000001221333000100000014551340001000000084223500010000001568836500200000014093 
291200505K51002 05052218501850   53850020000000449340500200000004435425002000000040684450020000000272246500200000001940 
291200505K51002 05052218501850   148500200000001252                                                                     
291200505A51002 0505221950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505221950050+262    1017007201180              018051         2590          071      088005            
291200505J51002 05052219502008    091110331950101072102074097075105073103075100072                                      
291200505K51002 05052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052219501950   50575005000000000006250050000000000067500500000000000725005000004698607750050000000046 
291200505K51002 05052219501950   50825005000000528708750050000036487092500500000541761000010000004583811000100000038031 
291200505K51002 05052219501950   51200010000005501313000100000120407140001000003444641500010000016646516000100000183061 
291200505K51002 05052219501950   51700010000015862718000100000080093190001000000754952000010000009621421000100000077030 
291200505K51002 05052219501950   52200010000006694723000100000040698240001000000495902500010000005642126000100000027995 
291200505K51002 05052219501950   52700010000002588328000100000031015290001000000214613000010000001488031000100000013845 
291200505K51002 05052219501950   53200010000001984933000100000014235340001000000158253500010000001148336500200000012822 
291200505K51002 05052219501950   53850020000000757240500200000004665425002000000027694450020000000256846500200000001472 
291200505K51002 05052219501950   148500200000001224                                                                     
291200505A51002 0505222050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505222050050+260    1016907300930              019052         2590          063      088005            
291200505J51002 05052220502009    091097552050096072098070092070094071092075099076                                      
291200505K51002 05052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052220502050   50575005000000000006250050000000000067500500000138470725005000001938707750050000000000 
291200505K51002 05052220502050   50825005000001155908750050000039173092500500000723211000010000003826811000100000121405 
291200505K51002 05052220502050   51200010000004396413000100000088056140001000001875661500010000026079516000100000349374 
291200505K51002 05052220502050   51700010000016615018000100000100513190001000000913692000010000009367621000100000072328 
291200505K51002 05052220502050   52200010000007267223000100000073397240001000000538312500010000003555126000100000028264 
291200505K51002 05052220502050   52700010000004501828000100000017529290001000000311373000010000001397131000100000012537 
291200505K51002 05052220502050   53200010000001296933000100000015452340001000000099723500010000001002836500200000009512 
291200505K51002 05052220502050   53850020000000852340500200000006070425002000000034754450020000000289146500200000001240 
291200505K51002 05052220502050   148500200000001031                                                                     
291200505A51002 0505222150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505222150050+258    1016406700920              017051         2600          067      079005            
291200505J51002 05052221502008    086112182150085068097069092070107070095067097068                                      
291200505K51002 05052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052221502150   50825005000004406908750050000059839092500500000365891000010000004352211000100000102058 
291200505K51002 05052221502150   51200010000005385513000100000082721140001000001292221500010000029137616000100000128823 
291200505K51002 05052221502150   51700010000013411718000100000078353190001000000918052000010000007572021000100000084017 
291200505K51002 05052221502150   52200010000006316123000100000061519240001000000252582500010000003572126000100000022032 
291200505K51002 05052221502150   52700010000001827128000100000018263290001000000342543000010000001622931000100000015101 
291200505K51002 05052221502150   53200010000001806033000100000017950340001000000107733500010000000606536500200000009217 
291200505K51002 05052221502150   53850020000000888040500200000004244425002000000046674450020000000290446500200000002308 
291200505K51002 05052221502150   148500200000001601                                                                     
291200505A51002 0505222250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505222250050+261    1016107300830              018054         2600          071      084005            
291200505J51002 05052222502008    086091462250091073092067083068090069082072085070                                      
291200505K51002 05052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052222502250   50575005000000000006250050000000000067500500000580670725005000012880107750050000075414 
291200505K51002 05052222502250   50825005000004431108750050000039990092500500000682091000010000009043111000100000100631 
291200505K51002 05052222502250   51200010000007004513000100000094606140001000002996271500010000017378116000100000171046 
291200505K51002 05052222502250   51700010000014808818000100000111354190001000000631762000010000005602721000100000074523 
291200505K51002 05052222502250   52200010000003625723000100000039373240001000000741312500010000001107026000100000028084 
291200505K51002 05052222502250   52700010000002328928000100000044713290001000000298383000010000003902131000100000023927 
291200505K51002 05052222502250   53200010000001075033000100000013772340001000000079713500010000000831236500200000006577 
291200505K51002 05052222502250   53850020000000568340500200000004852425002000000041394450020000000257646500200000001771 
291200505K51002 05052222502250   148500200000001228                                                                     
291200505A51002 0505222350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505222350050+262    1015406900900              017051         2600          071      078005            
291200505J51002 05052223502008    085103082350087069094066092065108070104070093072                                      
291200505K51002 05052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052223502350   50575005000000000006250050000000000067500500000119260725005000006334007750050000070843 
291200505K51002 05052223502350   50825005000006434008750050000055570092500500000436071000010000006782011000100000032486 
291200505K51002 05052223502350   51200010000002214713000100000103682140001000002298961500010000011519916000100000196263 
291200505K51002 05052223502350   51700010000010603618000100000066583190001000000935222000010000007438921000100000061756 
291200505K51002 05052223502350   52200010000003872823000100000027218240001000000319842500010000003147626000100000033445 
291200505K51002 05052223502350   52700010000003574928000100000027723290001000000285863000010000001911331000100000015951 
291200505K51002 05052223502350   53200010000001148233000100000012271340001000000109753500010000001347236500200000007284 
291200505K51002 05052223502350   53850020000000585440500200000003878425002000000042644450020000000255946500200000002187 
291200505K51002 05052223502350   148500200000001177                                                                     
291200505A51002 0505230050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505230050050+264    1015106100790              017053         2600          063      071005            
291200505J51002 05052300502007    084080260050082061090066090067101067092068080068                                      
291200505K51002 05052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052300500050   50575005000000000006250050000000000067500500000632640725005000006719707750050000020643 
291200505K51002 05052300500050   50825005000005271208750050000078180092500500000511241000010000004211911000100000072510 
291200505K51002 05052300500050   51200010000008605313000100000139167140001000001224961500010000015855216000100000180502 
291200505K51002 05052300500050   51700010000014014918000100000109282190001000000576642000010000004586721000100000065598 
291200505K51002 05052300500050   52200010000004423123000100000048032240001000000378782500010000003727726000100000039609 
291200505K51002 05052300500050   52700010000002204228000100000019058290001000000176253000010000001362431000100000017569 
291200505K51002 05052300500050   53200010000001311433000100000012570340001000000078233500010000000977936500200000006693 
291200505K51002 05052300500050   53850020000000706040500200000005505425002000000028274450020000000376846500200000001802 
291200505K51002 05052300500050   148500200000001043                                                                     
291200505A51002 0505230150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505230150050+262    1014406600760              017052         2610          071      078005            
291200505J51002 05052301502008    086083010150078067090065087066090070089072079067                                      
291200505K51002 05052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052301500150   50575005000000000006250050000000000067500500000289340725005000007890607750050000043017 
291200505K51002 05052301500150   50825005000005050108750050000068590092500500000442231000010000005095111000100000085173 
291200505K51002 05052301500150   51200010000006677513000100000131867140001000002330131500010000021704916000100000086048 
291200505K51002 05052301500150   51700010000009980318000100000090033190001000001017332000010000003918321000100000037606 
291200505K51002 05052301500150   52200010000005838523000100000065744240001000000217152500010000003958426000100000054214 
291200505K51002 05052301500150   52700010000002909628000100000021760290001000000174073000010000002235531000100000013959 
291200505K51002 05052301500150   53200010000001161733000100000013841340001000000159563500010000000776936500200000014414 
291200505K51002 05052301500150   53850020000000614140500200000006062425002000000041604450020000000249746500200000001655 
291200505K51002 05052301500150   148500200000001280                                                                     
291200505A51002 0505230250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505230250050+263    1014407200780              016050         2600          056      084005            
291200505J51002 05052302502008    085076210250076070085069077068078067082067086069                                      
291200505K51002 05052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052302500250   50575005000000000006250050000000000067500500000000000725005000002217507750050000000051 
291200505K51002 05052302500250   50825005000005184708750050000061597092500500000241511000010000002677311000100000045983 
291200505K51002 05052302500250   51200010000001714013000100000114619140001000001524371500010000009174216000100000140621 
291200505K51002 05052302500250   51700010000013599918000100000170069190001000000671422000010000005150421000100000061446 
291200505K51002 05052302500250   52200010000003583823000100000032464240001000000275262500010000003020326000100000025817 
291200505K51002 05052302500250   52700010000002387028000100000030754290001000000205233000010000001276231000100000020457 
291200505K51002 05052302500250   53200010000001369633000100000019211340001000000126243500010000000637436500200000010415 
291200505K51002 05052302500250   53850020000000582540500200000004796425002000000038054450020000000273846500200000001570 
291200505K51002 05052302500250   148500200000001089                                                                     
291200505A51002 0505230350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505230350050+262    1014807500910              016050         2600          063      089005            
291200505J51002 05052303502008    093085350350090075084076085075089076079075080071                                      
291200505K51002 05052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052303500350   50575005000000000006250050000000000067500500000069920725005000003885107750050000049534 
291200505K51002 05052303500350   50825005000005137608750050000033347092500500000247211000010000002695611000100000044376 
291200505K51002 05052303500350   51200010000008706513000100000090975140001000001449981500010000008724616000100000198969 
291200505K51002 05052303500350   51700010000011557818000100000086965190001000000442542000010000006288121000100000064890 
291200505K51002 05052303500350   52200010000005058323000100000049268240001000000336062500010000003076026000100000032684 
291200505K51002 05052303500350   52700010000001691628000100000022600290001000000341013000010000001675331000100000018687 
291200505K51002 05052303500350   53200010000001043633000100000018529340001000000069413500010000001159636500200000009514 
291200505K51002 05052303500350   53850020000000792940500200000004225425002000000038754450020000000174046500200000001917 
291200505K51002 05052303500350   148500200000001329                                                                     
291200505A51002 0505230450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505230450050+252    1015406600880              017052         2600          071      078005            
291200505J51002 05052304502008    090099520450086067086068085074092072091072093074                                      
291200505K51002 05052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052304500450   50575005000000000006250050000000000067500500000212050725005000004799407750050000013551 
291200505K51002 05052304500450   50825005000002252508750050000069263092500500000616321000010000007903511000100000062425 
291200505K51002 05052304500450   51200010000005085613000100000066706140001000002742761500010000015339116000100000156595 
291200505K51002 05052304500450   51700010000011308618000100000047613190001000000668762000010000007644521000100000052939 
291200505K51002 05052304500450   52200010000006856223000100000057763240001000000408562500010000001946926000100000044301 
291200505K51002 05052304500450   52700010000003064528000100000017781290001000000315853000010000001699031000100000018276 
291200505K51002 05052304500450   53200010000001020733000100000009099340001000000153493500010000001176036500200000007762 
291200505K51002 05052304500450   53850020000000539640500200000005136425002000000026374450020000000189846500200000002015 
291200505K51002 05052304500450   148500200000000973                                                                     
291200505A51002 0505230550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505230550050+253    1016107700920              016051         2600          067      087005            
291200505J51002 05052305502008    089092450550093076092070089072086071091069088067                                      
291200505K51002 05052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052305500550   50575005000000000006250050000000000067500500000297020725005000005971007750050000040262 
291200505K51002 05052305500550   50825005000002220108750050000043423092500500000457211000010000004933511000100000069153 
291200505K51002 05052305500550   51200010000005800813000100000100651140001000000918141500010000020476316000100000150613 
291200505K51002 05052305500550   51700010000006308318000100000070706190001000000619852000010000006128721000100000039473 
291200505K51002 05052305500550   52200010000003190723000100000070271240001000000506122500010000004467526000100000020616 
291200505K51002 05052305500550   52700010000003405028000100000014782290001000000227123000010000002346531000100000016939 
291200505K51002 05052305500550   53200010000001359533000100000010483340001000000112393500010000001051236500200000007194 
291200505K51002 05052305500550   53850020000000668440500200000002866425002000000024444450020000000252846500200000001449 
291200505K51002 05052305500550   148500200000000605                                                                     
291200505A51002 0505230650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505230650050+253    1016208200910              018053         2590          071      094005            
291200505J51002 05052306502009    096081400650088083081078081079083073087073093075                                      
291200505K51002 05052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052306500650   50575005000000000006250050000000000067500500000710830725005000007203707750050000043516 
291200505K51002 05052306500650   50825005000004742308750050000044219092500500000432991000010000002736911000100000095880 
291200505K51002 05052306500650   51200010000013022713000100000093073140001000003524611500010000016435516000100000130051 
291200505K51002 05052306500650   51700010000008422418000100000094402190001000000619192000010000006582721000100000054648 
291200505K51002 05052306500650   52200010000009632423000100000049740240001000000406722500010000003722726000100000035479 
291200505K51002 05052306500650   52700010000003527028000100000024532290001000000243953000010000001517031000100000015177 
291200505K51002 05052306500650   53200010000001951633000100000010859340001000000097113500010000001088836500200000006684 
291200505K51002 05052306500650   53850020000000621040500200000004265425002000000035094450020000000203146500200000001614 
291200505K51002 05052306500650   148500200000001161                                                                     
291200505A51002 0505230750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505230750050+252    1016807900970              018052         2590          071      090005            
291200505J51002 05052307502009    101075060750096079093079087080091080079082086076                                      
291200505K51002 05052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052307500750   50575005000000000006250050000000000067500500000009890725005000006520707750050000069263 
291200505K51002 05052307500750   50825005000002130508750050000036520092500500000575871000010000006427911000100000055712 
291200505K51002 05052307500750   51200010000004063313000100000132634140001000002709331500010000018853616000100000149247 
291200505K51002 05052307500750   51700010000008670818000100000129968190001000000883952000010000009397421000100000100557 
291200505K51002 05052307500750   52200010000004231823000100000082092240001000000913602500010000005510726000100000047106 
291200505K51002 05052307500750   52700010000003142528000100000036315290001000000209623000010000002014231000100000016809 
291200505K51002 05052307500750   53200010000001450533000100000012471340001000000093043500010000000809336500200000006403 
291200505K51002 05052307500750   53850020000000414040500200000003409425002000000016884450020000000168346500200000001546 
291200505K51002 05052307500750   148500200000001073                                                                     
291200505A51002 0505230850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505230850050+251    1016807500980              016051         2590          063      090005            
291200505J51002 05052308502009    095087400850092075088079092075090074087076099073                                      
291200505K51002 05052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000007732 
291200505K51002 05052308500850   50825005000005548108750050000048335092500500000497241000010000003447711000100000034906 
291200505K51002 05052308500850   51200010000005255013000100000123581140001000001219801500010000017680516000100000187390 
291200505K51002 05052308500850   51700010000014039918000100000131317190001000000599352000010000009156821000100000042555 
291200505K51002 05052308500850   52200010000003085223000100000051768240001000000471962500010000002696126000100000047595 
291200505K51002 05052308500850   52700010000002847928000100000029518290001000000095383000010000001270131000100000016379 
291200505K51002 05052308500850   53200010000001137033000100000013065340001000000170993500010000001218436500200000007213 
291200505K51002 05052308500850   53850020000000601140500200000004281425002000000022794450020000000253446500200000001680 
291200505K51002 05052308500850   148500200000001448                                                                     
291200505A51002 0505230950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505230950050+250    1016607100930              017050         2590          067      081005            
291200505J51002 05052309502008    091092290950081071093071091073086072090072087074                                      
291200505K51002 05052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052309500950   50575005000000000006250050000000000067500500000000000725005000000198707750050000014151 
291200505K51002 05052309500950   50825005000000229708750050000039440092500500000398871000010000003110411000100000046992 
291200505K51002 05052309500950   51200010000007843213000100000112069140001000001791241500010000018662916000100000102706 
291200505K51002 05052309500950   51700010000011088418000100000149146190001000000846182000010000009328121000100000060079 
291200505K51002 05052309500950   52200010000005221523000100000060968240001000000729542500010000002648726000100000040445 
291200505K51002 05052309500950   52700010000002170628000100000033525290001000000240553000010000002311431000100000013423 
291200505K51002 05052309500950   53200010000001077333000100000006445340001000000085893500010000000720536500200000009471 
291200505K51002 05052309500950   53850020000000612440500200000003638425002000000038584450020000000207746500200000001775 
291200505K51002 05052309500950   148500200000001902                                                                     
291200505A51002 0505231050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505231050050+250    1016107200790              017051         2590          071      083005            
291200505J51002 05052310502008    088076371050075071077074086070084065079068085070                                      
291200505K51002 05052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052310501050   50575005000000000006250050000000000067500500001035480725005000012016607750050000002187 
291200505K51002 05052310501050   50825005000002513108750050000054919092500500000563451000010000004628311000100000040339 
291200505K51002 05052310501050   51200010000005721713000100000108438140001000001985601500010000008292016000100000101733 
291200505K51002 05052310501050   51700010000014652618000100000106258190001000001038572000010000006180821000100000088397 
291200505K51002 05052310501050   52200010000004972023000100000040398240001000000611882500010000002345726000100000028815 
291200505K51002 05052310501050   52700010000003560728000100000027613290001000000300643000010000002122631000100000011887 
291200505K51002 05052310501050   53200010000001103033000100000015193340001000000121873500010000000985936500200000009352 
291200505K51002 05052310501050   53850020000000405840500200000004630425002000000029554450020000000264346500200000001410 
291200505K51002 05052310501050   148500200000001215                                                                     
291200505A51002 0505231150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505231150050+249    1015606300890              017052         2590          071      076005            
291200505J51002 05052311502009    088082011150087063081066088071081067082072077072                                      
291200505K51002 05052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052311501150   50575005000000000006250050000000000067500500000166050725005000004014207750050000030108 
291200505K51002 05052311501150   50825005000002946208750050000076903092500500000625791000010000004139111000100000057971 
291200505K51002 05052311501150   51200010000005709913000100000134253140001000002362071500010000014734516000100000201113 
291200505K51002 05052311501150   51700010000008423718000100000097914190001000000535732000010000005695421000100000050839 
291200505K51002 05052311501150   52200010000002063323000100000041503240001000000453592500010000003591126000100000031830 
291200505K51002 05052311501150   52700010000001477628000100000024539290001000000308873000010000001517431000100000015741 
291200505K51002 05052311501150   53200010000001263433000100000016185340001000000120753500010000000473036500200000006218 
291200505K51002 05052311501150   53850020000000499740500200000005913425002000000032644450020000000203246500200000002007 
291200505K51002 05052311501150   148500200000001161                                                                     
291200505A51002 0505231250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505231250050+248    1014906100760              018053         2590          071      075005            
291200505J51002 05052312502008    081098021250083061085067093067079063094067086067                                      
291200505K51002 05052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052312501250   50575005000000000006250050000000000067500500000343150725005000010425707750050000077583 
291200505K51002 05052312501250   50825005000001834808750050000020661092500500000453071000010000003531411000100000056092 
291200505K51002 05052312501250   51200010000010260413000100000203983140001000002309591500010000021481616000100000136640 
291200505K51002 05052312501250   51700010000013185118000100000055483190001000001119932000010000007705421000100000063969 
291200505K51002 05052312501250   52200010000006427323000100000048569240001000000356212500010000002439426000100000032220 
291200505K51002 05052312501250   52700010000001927928000100000029777290001000000191633000010000001979831000100000009591 
291200505K51002 05052312501250   53200010000002412233000100000014171340001000000113683500010000001143236500200000007545 
291200505K51002 05052312501250   53850020000000437540500200000004644425002000000041084450020000000177946500200000001268 
291200505K51002 05052312501250   148500200000001359                                                                     
291200505A51002 0505231350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505231350050+247    1014905400830              017053         2590          071      067005            
291200505J51002 05052313502007    075086541350085054083054085056097056084058085062                                      
291200505K51002 05052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052313501350   50575005000000000006250050000000000067500500000213610725005000009140007750050000093527 
291200505K51002 05052313501350   50825005000004480308750050000045651092500500000597101000010000003201011000100000048639 
291200505K51002 05052313501350   51200010000008398113000100000130140140001000002371471500010000014792116000100000130525 
291200505K51002 05052313501350   51700010000011299718000100000076205190001000000692722000010000006849321000100000058961 
291200505K51002 05052313501350   52200010000005124323000100000025060240001000000366062500010000003005126000100000034333 
291200505K51002 05052313501350   52700010000003061328000100000017762290001000000371443000010000001697231000100000012251 
291200505K51002 05052313501350   53200010000001019633000100000011298340001000000135053500010000001053736500200000005203 
291200505K51002 05052313501350   53850020000000418240500200000004772425002000000023634450020000000170046500200000001453 
291200505K51002 05052313501350   148500200000000937                                                                     
291200505A51002 0505231450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505231450050+244    1014805200710              015053         2590          077      062005            
291200505J51002 05052314502014    114084141450069051070061071079080075080061081055                                      
291200505K51002 05052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052314501450   50575005000000000006250050000000000067500500000097890725005000009172207750050000091656 
291200505K51002 05052314501450   50825005000003010808750050000067993092500500000698161000010000003235111000100000029967 
291200505K51002 05052314501450   51200010000005182913000100000160876140001000001519021500010000010567116000100000072299 
291200505K51002 05052314501450   51700010000008070318000100000032757190001000001021672000010000004387221000100000085396 
291200505K51002 05052314501450   52200010000003403523000100000039740240001000000434322500010000001339526000100000015868 
291200505K51002 05052314501450   52700010000002620828000100000023496290001000000145833000010000001011031000100000015630 
291200505K51002 05052314501450   53200010000001046433000100000010784340001000000100013500010000000436836500200000006174 
291200505K51002 05052314501450   53850020000000594840500200000002843425002000000036144450020000000162346500200000000931 
291200505K51002 05052314501450   148500200000001153                                                                     
291200505A51002 0505231550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505231550050+245    1014905100940              015055         2580          071      067005            
291200505J51002 05052315502008    068086441550096050093038097035107042093045077050                                      
291200505K51002 05052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052315501550   50575005000000000006250050000000000067500500000178240725005000009170007750050000085157 
291200505K51002 05052315501550   50825005000002486308750050000036404092500500000519241000010000004946611000100000042191 
291200505K51002 05052315501550   51200010000005007113000100000125710140001000001649591500010000013765516000100000097666 
291200505K51002 05052315501550   51700010000006558918000100000068370190001000000718512000010000004943521000100000045756 
291200505K51002 05052315501550   52200010000004767223000100000032311240001000000245722500010000001744926000100000016037 
291200505K51002 05052315501550   52700010000001911228000100000010313290001000000118563000010000001059531000100000012255 
291200505K51002 05052315501550   53200010000000493833000100000009092340001000000067833500010000000529236500200000004342 
291200505K51002 05052315501550   53850020000000301840500200000002672425002000000035874450020000000132046500200000000631 
291200505K51002 05052315501550   148500200000000811                                                                     
291200505A51002 0505231650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505231650050+247    1015105600970              015054         2590          067      065005            
291200505J51002 05052316502007    070083391650088057084053079046088043091046096045                                      
291200505K51002 05052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052316501650   50575005000000000006250050000000000067500500000116900725005000004087607750050000034165 
291200505K51002 05052316501650   50825005000003908408750050000051866092500500000479271000010000004231211000100000030987 
291200505K51002 05052316501650   51200010000006312013000100000105508140001000001724591500010000017898616000100000113864 
291200505K51002 05052316501650   51700010000005930418000100000047967190001000000900492000010000004009721000100000018634 
291200505K51002 05052316501650   52200010000003596223000100000031416240001000000331122500010000002186826000100000013488 
291200505K51002 05052316501650   52700010000001926928000100000014943290001000000107223000010000001774831000100000015359 
291200505K51002 05052316501650   53200010000001399533000100000004772340001000000079063500010000000461536500200000004222 
291200505K51002 05052316501650   53850020000000364840500200000003230425002000000021374450020000000086146500200000000882 
291200505K51002 05052316501650   148500200000000658                                                                     
291200505A51002 0505231750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505231750050+249    1015806300970              014053         2590          071      083005            
291200505J51002 05052317502010    099087381750090064086070075058086057091060083055                                      
291200505K51002 05052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052317501750   50575005000000000006250050000000000067500500000000000725005000003146907750050000046838 
291200505K51002 05052317501750   50825005000000000008750050000000000092500500000447681000010000006211511000100000033904 
291200505K51002 05052317501750   51200010000004062613000100000106039140001000001574801500010000012250716000100000116621 
291200505K51002 05052317501750   51700010000005068818000100000088078190001000000830222000010000006847621000100000041018 
291200505K51002 05052317501750   52200010000002225023000100000026939240001000000283932500010000001088526000100000016029 
291200505K51002 05052317501750   52700010000001593428000100000013777290001000000118503000010000001059031000100000008523 
291200505K51002 05052317501750   53200010000001337933000100000010131340001000000093953500010000000474436500200000004185 
291200505K51002 05052317501750   53850020000000501240500200000004437425002000000023624450020000000147046500200000001506 
291200505K51002 05052317501750   148500200000000438                                                                     
291200505A51002 0505231850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505231850050+243    1016306901140              015054         2590          077      084005            
291200505J51002 05052318502015    122107281850111070109072108067101058098083085060                                      
291200505K51002 05052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052318501850   50575005000000000006250050000000000067500500000207600725005000008534507750050000070025 
291200505K51002 05052318501850   50825005000003040408750050000049203092500500000670691000010000006916411000100000063585 
291200505K51002 05052318501850   51200010000005999113000100000174695140001000001326701500010000011490216000100000056678 
291200505K51002 05052318501850   51700010000012628818000100000063721190001000000209852000010000004953921000100000061284 
291200505K51002 05052318501850   52200010000003706323000100000021729240001000000284682500010000004488826000100000018580 
291200505K51002 05052318501850   52700010000001656628000100000019144290001000000190373000010000001829231000100000016414 
291200505K51002 05052318501850   53200010000000950533000100000004255340001000000078583500010000000570236500200000004851 
291200505K51002 05052318501850   53850020000000709240500200000002582425002000000029444450020000000147446500200000001404 
291200505K51002 05052318501850   148500200000000729                                                                     
291200505A51002 0505231950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505231950050+258    1016006600810              016051         2590          067      078005            
291200505J51002 05052319502009    098107521950085066091062099061105067104072106078                                      
291200505K51002 05052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052319501950   50575005000000000006250050000000000067500500000193740725005000006192007750050000059380 
291200505K51002 05052319501950   50825005000004957408750050000040030092500500000327531000010000004142211000100000071828 
291200505K51002 05052319501950   51200010000006035813000100000135783140001000001069921500010000016001116000100000088029 
291200505K51002 05052319501950   51700010000007624618000100000053338190001000000696772000010000007407521000100000066121 
291200505K51002 05052319501950   52200010000006178823000100000060182240001000000265672500010000003757426000100000028808 
291200505K51002 05052319501950   52700010000002303828000100000022208290001000000264743000010000002453231000100000015884 
291200505K51002 05052319501950   53200010000002005833000100000015189340001000000131003500010000000615236500200000007521 
291200505K51002 05052319501950   53850020000000604540500200000003106425002000000034164450020000000294646500200000001689 
291200505K51002 05052319501950   148500200000001306                                                                     
291200505A51002 0505232050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505232050050+259    1015807500820              017051         2590          067      089005            
291200505J51002 05052320502009    093090152050085074088070084072089075091073092064                                      
291200505K51002 05052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052320502050   50575005000000000006250050000000000067500500000000000725005000005637707750050000046924 
291200505K51002 05052320502050   50825005000000000008750050000000000092500500000332791000010000003010311000100000034459 
291200505K51002 05052320502050   51200010000006701113000100000164981140001000002269261500010000024517416000100000108382 
291200505K51002 05052320502050   51700010000012591918000100000098329190001000001331942000010000010217321000100000061203 
291200505K51002 05052320502050   52200010000003838123000100000041679240001000000197832500010000004820026000100000031965 
291200505K51002 05052320502050   52700010000003673728000100000022919290001000000273213000010000002771931000100000017625 
291200505K51002 05052320502050   53200010000001695733000100000007870340001000000116943500010000000946136500200000007219 
291200505K51002 05052320502050   53850020000000804140500200000004443425002000000039304450020000000253646500200000002330 
291200505K51002 05052320502050   148500200000001348                                                                     
291200505A51002 0505232150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505232150050+260    1015407000900              016050         2600          071      080005            
291200505J51002 05052321502009    098095162150093071088074091080094082090079079076                                      
291200505K51002 05052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052321502150   50575005000000000006250050000000000067500500000008850725005000003856307750050000038460 
291200505K51002 05052321502150   50825005000000837108750050000020015092500500000427701000010000005999111000100000058503 
291200505K51002 05052321502150   51200010000004784413000100000088304140001000002338151500010000007026916000100000148974 
291200505K51002 05052321502150   51700010000011998518000100000087034190001000000512022000010000010083021000100000048589 
291200505K51002 05052321502150   52200010000003522723000100000063555240001000000324352500010000003826626000100000027286 
291200505K51002 05052321502150   52700010000002916528000100000035587290001000000187623000010000002240931000100000014509 
291200505K51002 05052321502150   53200010000001007233000100000008659340001000000111293500010000000968136500200000010238 
291200505K51002 05052321502150   53850020000000593740500200000004546425002000000034794450020000000250346500200000001659 
291200505K51002 05052321502150   148500200000001595                                                                     
291200505A51002 0505232250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505232250050+263    1015006900800              016050         2600          071      082005            
291200505J51002 05052322502009    093087152250078069085071093072088076096079086072                                      
291200505K51002 05052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000022219 
291200505K51002 05052322502250   50825005000003441908750050000009672092500500000275841000010000002706311000100000036651 
291200505K51002 05052322502250   51200010000004279813000100000147167140001000001873201500010000014034116000100000172127 
291200505K51002 05052322502250   51700010000012436418000100000087034190001000001222482000010000004072721000100000023528 
291200505K51002 05052322502250   52200010000003927523000100000024757240001000000348752500010000003432226000100000047007 
291200505K51002 05052322502250   52700010000002916528000100000029153290001000000180933000010000001869331000100000017393 
291200505K51002 05052322502250   53200010000001298333000100000012444340001000000138353500010000000968136500200000008540 
291200505K51002 05052322502250   53850020000000808040500200000004546425002000000024214450020000000187346500200000001384 
291200505K51002 05052322502250   148500200000000745                                                                     
291200505A51002 0505232350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505232350050+266    1014206600920              017051         2600          067      076005            
291200505J51002 05052323502010    096093012350083066084066088070080072083082079068                                      
291200505K51002 05052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000025359 
291200505K51002 05052323502350   50825005000001950708750050000020475092500500000503621000010000004756011000100000039943 
291200505K51002 05052323502350   51200010000008048813000100000135643140001000001921831500010000022272116000100000146963 
291200505K51002 05052323502350   51700010000010615718000100000147928190001000000675172000010000004166521000100000037191 
291200505K51002 05052323502350   52200010000004320123000100000042078240001000000476862500010000005045926000100000020885 
291200505K51002 05052323502350   52700010000003093928000100000026750290001000000185103000010000001983031000100000010329 
291200505K51002 05052323502350   53200010000000859633000100000009877340001000000085193500010000000888336500200000010101 
291200505K51002 05052323502350   53850020000000653040500200000006564425002000000041144450020000000238246500200000002035 
291200505K51002 05052323502350   148500200000001574                                                                     
291200505A51002 0505240050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505240050050+264    1013306700760              017050         2610          071      083005            
291200505J51002 05052400502008    091080080050076068070071075070074076079076077071                                      
291200505K51002 05052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052400500050   50825005000000000008750050000000000092500500000111001000010000002935511000100000031481 
291200505K51002 05052400500050   51200010000006442813000100000149681140001000002396211500010000022383116000100000164971 
291200505K51002 05052400500050   51700010000006666818000100000083646190001000000847742000010000003265121000100000096438 
291200505K51002 05052400500050   52200010000006047723000100000032975240001000000432022500010000002958526000100000037685 
291200505K51002 05052400500050   52700010000002174628000100000029052290001000000186973000010000002775931000100000036451 
291200505K51002 05052400500050   53200010000001391133000100000009279340001000000089233500010000001000436500200000007915 
291200505K51002 05052400500050   53850020000000709340500200000007805425002000000043094450020000000268246500200000000926 
291200505K51002 05052400500050   148500200000001189                                                                     
291200505A51002 0505240150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505240150050+261    1013106900730              016050         2600          067      080005            
291200505J51002 05052401502008    090076390150069069075072079067076069073068072070                                      
291200505K51002 05052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052401500150   50575005000000000006250050000000000067500500000000000725005000000421407750050000029617 
291200505K51002 05052401500150   50825005000000483708750050000003065092500500000246901000010000003436811000100000022729 
291200505K51002 05052401500150   51200010000004111913000100000132696140001000001408731500010000021934816000100000134628 
291200505K51002 05052401500150   51700010000012550818000100000094452190001000000923172000010000003686921000100000054677 
291200505K51002 05052401500150   52200010000003686723000100000032208240001000000505852500010000001617626000100000020605 
291200505K51002 05052401500150   52700010000003165128000100000028376290001000000196353000010000001573931000100000008500 
291200505K51002 05052401500150   53200010000001570833000100000011682340001000000070113500010000001236836500200000006449 
291200505K51002 05052401500150   53850020000000599240500200000005116425002000000023564450020000000243646500200000002495 
291200505K51002 05052401500150   148500200000001295                                                                     
291200505A51002 0505240250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505240250050+260    1013006800740              016051         2600          071      081005            
291200505J51002 05052402502008    085076260250071068074066075070078070078067069065                                      
291200505K51002 05052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052402500250   50575005000000000006250050000000000067500500000000000725005000000868507750050000029535 
291200505K51002 05052402500250   50825005000003392108750050000036671092500500000155511000010000005046111000100000034559 
291200505K51002 05052402500250   51200010000006776213000100000168133140001000001779761500010000017217116000100000169639 
291200505K51002 05052402500250   51700010000010599418000100000059688190001000000627272000010000005768221000100000055361 
291200505K51002 05052402500250   52200010000004989123000100000024399240001000000248012500010000003262126000100000022433 
291200505K51002 05052402500250   52700010000003090628000100000021497290001000000348763000010000002054031000100000025544 
291200505K51002 05052402500250   53200010000000957333000100000010231340001000000113743500010000001025936500200000009050 
291200505K51002 05052402500250   53850020000000629140500200000005371425002000000025654450020000000255846500200000002186 
291200505K51002 05052402500250   148500200000000946                                                                     
291200505A51002 0505240350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505240350050+258    1013107600730              016051         2600          071      090005            
291200505J51002 05052403502008    092072470350072075068073071066078068076064076068                                      
291200505K51002 05052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052403500350   50575005000000000006250050000000000067500500000000000725005000002622807750050000068510 
291200505K51002 05052403500350   50825005000004175908750050000015630092500500000268821000010000004866811000100000040874 
291200505K51002 05052403500350   51200010000005624513000100000119772140001000001828131500010000008833016000100000161727 
291200505K51002 05052403500350   51700010000009741918000100000044118190001000000957512000010000010179521000100000039463 
291200505K51002 05052403500350   52200010000004111523000100000053524240001000000254052500010000004005926000100000038178 
291200505K51002 05052403500350   52700010000002641028000100000029432290001000000235453000010000001632431000100000016934 
291200505K51002 05052403500350   53200010000001133833000100000004894340001000000084073500010000000845436500200000009789 
291200505K51002 05052403500350   53850020000000668340500200000005117425002000000030384450020000000243746500200000001615 
291200505K51002 05052403500350   148500200000001081                                                                     
291200505A51002 0505240450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505240450050+255    1013709100820              015048         2590          059      107005            
291200505J51002 05052404502010    107081430450079090079084079078076076076076083081                                      
291200505K51002 05052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052404500450   50575005000000000006250050000000000067500500000000000725005000002160307750050000038278 
291200505K51002 05052404500450   50825005000004005108750050000024313092500500000191891000010000003622111000100000015509 
291200505K51002 05052404500450   51200010000003719613000100000097521140001000001154941500010000013915116000100000085411 
291200505K51002 05052404500450   51700010000016461818000100000074510190001000000677312000010000006458421000100000038687 
291200505K51002 05052404500450   52200010000004493923000100000040709240001000000461332500010000003275926000100000038809 
291200505K51002 05052404500450   52700010000004000528000100000024069290001000000192543000010000003130031000100000015440 
291200505K51002 05052404500450   53200010000001332433000100000010274340001000000051443500010000000958236500200000007861 
291200505K51002 05052404500450   53850020000000655140500200000004838425002000000051304450020000000256946500200000001969 
291200505K51002 05052404500450   148500200000001225                                                                     
291200505A51002 0505240550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505240550050+253    1014308400820              017051         2590          063      099005            
291200505J51002 05052405502010    103076080550084084075081076080079074077087078085                                      
291200505K51002 05052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052405500550   50575005000000000006250050000000000067500500000000000725005000005281207750050000082316 
291200505K51002 05052405500550   50825005000003574008750050000027651092500500000431761000010000007217611000100000045004 
291200505K51002 05052405500550   51200010000003829613000100000102292140001000001804541500010000014527216000100000191229 
291200505K51002 05052405500550   51700010000011940718000100000100115190001000001014652000010000007238921000100000055891 
291200505K51002 05052405500550   52200010000004201723000100000047313240001000000619872500010000003948026000100000051209 
291200505K51002 05052405500550   52700010000002901928000100000033534290001000000258713000010000001496331000100000015522 
291200505K51002 05052405500550   53200010000001605733000100000012839340001000000137653500010000000539236500200000006592 
291200505K51002 05052405500550   53850020000000761440500200000006990425002000000033384450020000000298646500200000001909 
291200505K51002 05052405500550   148500200000001373                                                                     
291200505A51002 0505240650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505240650050+252    1014907800840              019052         2590          067      094005            
291200505J51002 05052406502009    101085520650080077080076078079086080081082086083                                      
291200505K51002 05052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052406500650   50575005000000000006250050000000000067500500000000000725005000003092407750050000046933 
291200505K51002 05052406500650   50825005000005275708750050000058160092500500000494381000010000004383211000100000037751 
291200505K51002 05052406500650   51200010000004531313000100000184731140001000002604991500010000029061216000100000213744 
291200505K51002 05052406500650   51700010000012410218000100000100326190001000000760762000010000007799821000100000054015 
291200505K51002 05052406500650   52200010000006050923000100000068136240001000000402012500010000003956326000100000048600 
291200505K51002 05052406500650   52700010000003486128000100000029068290001000000289053000010000003580031000100000033920 
291200505K51002 05052406500650   53200010000001041433000100000011966340001000000128293500010000001000936500200000008830 
291200505K51002 05052406500650   53850020000000735840500200000005054425002000000035964450020000000278346500200000001484 
291200505K51002 05052406500650   148500200000001029                                                                     
291200505A51002 0505240750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505240750050+251    1015207800810              018050         2590          071      090005            
291200505J51002 05052407502008    093081490750077078075073078076084075080075080075                                      
291200505K51002 05052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052407500750   50575005000000000006250050000000000067500500000000000725005000002409807750050000039475 
291200505K51002 05052407500750   50825005000003619908750050000029715092500500000338401000010000003426911000100000040775 
291200505K51002 05052407500750   51200010000003497913000100000070522140001000002418951500010000020191716000100000138172 
291200505K51002 05052407500750   51700010000015428518000100000185886190001000001359352000010000006748521000100000077644 
291200505K51002 05052407500750   52200010000005428623000100000044108240001000000464892500010000004919226000100000050409 
291200505K51002 05052407500750   52700010000005899328000100000013094290001000000268903000010000001555231000100000015559 
291200505K51002 05052407500750   53200010000001496933000100000014349340001000000119353500010000000434836500200000008832 
291200505K51002 05052407500750   53850020000000636740500200000006060425002000000026924450020000000346046500200000001913 
291200505K51002 05052407500750   148500200000000993                                                                     
291200505A51002 0505240850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505240850050+251    1015308100990              017051         2590          071      093005            
291200505J51002 05052408502009    101077020850082081081080085077086079084079075076                                      
291200505K51002 05052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052408500850   50575005000000000006250050000000000067500500000000000725005000005190907750050000078234 
291200505K51002 05052408500850   50825005000005925908750050000039971092500500000635831000010000006754911000100000027328 
291200505K51002 05052408500850   51200010000007242413000100000093350140001000002196061500010000016427416000100000180165 
291200505K51002 05052408500850   51700010000009381418000100000084559190001000000689432000010000010157921000100000078429 
291200505K51002 05052408500850   52200010000004254323000100000051508240001000000725592500010000003215826000100000036740 
291200505K51002 05052408500850   52700010000002732728000100000020437290001000000314023000010000001883231000100000020258 
291200505K51002 05052408500850   53200010000001131333000100000011660340001000000112123500010000001591236500200000005370 
291200505K51002 05052408500850   53850020000000431640500200000006122425002000000030314450020000000234546500200000002154 
291200505K51002 05052408500850   148500200000000867                                                                     
291200505A51002 0505240950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505240950050+252    1015108400800              017050         2590          071      099005            
291200505J51002 05052409502009    102078370950078084075083087081091081089082084082                                      
291200505K51002 05052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052409500950   50575005000000000006250050000000000067500500000000000725005000004082807750050000070859 
291200505K51002 05052409500950   50825005000005379008750050000026025092500500000134651000010000002968111000100000061299 
291200505K51002 05052409500950   51200010000006755513000100000164013140001000001861661500010000016714816000100000123005 
291200505K51002 05052409500950   51700010000010272618000100000133101190001000001046562000010000005010621000100000048090 
291200505K51002 05052409500950   52200010000005387223000100000042212240001000000478372500010000002833626000100000038809 
291200505K51002 05052409500950   52700010000004148228000100000028853290001000000230823000010000002217931000100000019902 
291200505K51002 05052409500950   53200010000001597233000100000020095340001000000132053500010000000924036500200000010133 
291200505K51002 05052409500950   53850020000000730440500200000005394425002000000055164450020000000214346500200000002041 
291200505K51002 05052409500950   148500200000001697                                                                     
291200505A51002 0505241050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505241050050+250    1014307700980              018050         2580          071      090005            
291200505J51002 05052410502009    103081291050089076084079081081084083080085086084                                      
291200505K51002 05052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052410501050   50575005000000000006250050000000000067500500000000000725005000000875707750050000034459 
291200505K51002 05052410501050   50825005000003033508750050000016463092500500000198821000010000005586611000100000061992 
291200505K51002 05052410501050   51200010000006397313000100000140906140001000002673721500010000016083216000100000091777 
291200505K51002 05052410501050   51700010000011033318000100000137906190001000000607012000010000008625121000100000110640 
291200505K51002 05052410501050   52200010000007194523000100000102545240001000000794132500010000005244626000100000031196 
291200505K51002 05052410501050   52700010000003585328000100000039956290001000000266633000010000002297931000100000017836 
291200505K51002 05052410501050   53200010000001431533000100000019718340001000000118343500010000000742836500200000006552 
291200505K51002 05052410501050   53850020000000729840500200000004662425002000000036994450020000000192046500200000002193 
291200505K51002 05052410501050   148500200000001521                                                                     
291200505A51002 0505241150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505241150050+250    1013608400860              018051         2580          067      099005            
291200505J51002 05052411502009    101080431150084084079081082081084078082080084077                                      
291200505K51002 05052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052411501150   50575005000000000006250050000000000067500500000000000725005000001122007750050000037842 
291200505K51002 05052411501150   50825005000003436808750050000021073092500500000316111000010000007051311000100000070373 
291200505K51002 05052411501150   51200010000004372913000100000116157140001000002455771500010000030566816000100000162152 
291200505K51002 05052411501150   51700010000015652718000100000101798190001000000518022000010000010968321000100000065702 
291200505K51002 05052411501150   52200010000005506823000100000037323240001000000352832500010000003871426000100000029682 
291200505K51002 05052411501150   52700010000004727728000100000036663290001000000219443000010000002527731000100000028194 
291200505K51002 05052411501150   53200010000001464433000100000022086340001000000156053500010000001459536500200000010740 
291200505K51002 05052411501150   53850020000000895040500200000005718425002000000029364450020000000262646500200000002326 
291200505K51002 05052411501150   148500200000001396                                                                     
291200505A51002 0505241250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505241250050+249    1013107300920              018050         2580          071      092005            
291200505J51002 05052412502009    100080151250088074084078088079082082085083082078                                      
291200505K51002 05052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000008339 
291200505K51002 05052412501250   50825005000001595208750050000019808092500500000134141000010000007014511000100000061018 
291200505K51002 05052412501250   51200010000010839513000100000080692140001000002076271500010000020069816000100000177218 
291200505K51002 05052412501250   51700010000015350518000100000165933190001000000976182000010000007221621000100000115151 
291200505K51002 05052412501250   52200010000004506923000100000056582240001000000358952500010000002126326000100000043395 
291200505K51002 05052412501250   52700010000006088128000100000032263290001000000193103000010000002145131000100000021461 
291200505K51002 05052412501250   53200010000002387033000100000015922340001000000127723500010000001033236500200000006577 
291200505K51002 05052412501250   53850020000000787640500200000007231425002000000059484450020000000239646500200000002201 
291200505K51002 05052412501250   148500200000001420                                                                     
291200505A51002 0505241350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505241350050+250    1012707500810              018051         2580          071      089005            
291200505J51002 05052413502009    094077351350080074076078074077081074089073085069                                      
291200505K51002 05052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052413501350   50575005000000000006250050000000000067500500000023450725005000002684407750050000039413 
291200505K51002 05052413501350   50825005000004379608750050000020700092500500000127301000010000004515811000100000065087 
291200505K51002 05052413501350   51200010000009288713000100000193125140001000002442851500010000019656316000100000139462 
291200505K51002 05052413501350   51700010000010443218000100000112867190001000000855862000010000004912121000100000125495 
291200505K51002 05052413501350   52200010000003544123000100000021545240001000000562182500010000005737026000100000054675 
291200505K51002 05052413501350   52700010000003517628000100000021164290001000000252283000010000002802531000100000034226 
291200505K51002 05052413501350   53200010000001306233000100000016138340001000000086873500010000001505036500200000012348 
291200505K51002 05052413501350   53850020000000576040500200000005896425002000000041954450020000000291146500200000001795 
291200505K51002 05052413501350   148500200000001117                                                                     
291200505A51002 0505241450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505241450050+250    1012807400780              017050         2580          077      087005            
291200505J51002 05052414502009    099088091450081075084079083078086078087077080073                                      
291200505K51002 05052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052414501450   50825005000001351708750050000009274092500500000016291000010000002941011000100000038918 
291200505K51002 05052414501450   51200010000007094713000100000251511140001000002217011500010000015447216000100000118145 
291200505K51002 05052414501450   51700010000006162818000100000115161190001000000842162000010000006460121000100000082868 
291200505K51002 05052414501450   52200010000007743823000100000043782240001000000249122500010000002939126000100000054785 
291200505K51002 05052414501450   52700010000002497528000100000023218290001000000214733000010000001784731000100000013852 
291200505K51002 05052414501450   53200010000001717833000100000016466340001000000106263500010000001148936500200000007863 
291200505K51002 05052414501450   53850020000000508440500200000006238425002000000037034450020000000397046500200000001766 
291200505K51002 05052414501450   148500200000001317                                                                     
291200505A51002 0505241550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505241550050+250    1013008300710              018052         2580          067      101005            
291200505J51002 05052415502009    105071231550071083079079072087075084078084081080                                      
291200505K51002 05052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052415501550   50575005000000000006250050000000000067500500000000000725005000001481107750050000059578 
291200505K51002 05052415501550   50825005000005347208750050000027817092500500000307481000010000003491911000100000108313 
291200505K51002 05052415501550   51200010000014822013000100000142450140001000001876161500010000026086416000100000119653 
291200505K51002 05052415501550   51700010000009297518000100000129591190001000000762382000010000007010721000100000050343 
291200505K51002 05052415501550   52200010000009715623000100000038223240001000000324102500010000004111226000100000045297 
291200505K51002 05052415501550   52700010000002344428000100000036210290001000000224733000010000001449131000100000019377 
291200505K51002 05052415501550   53200010000000902733000100000006961340001000000086283500010000000967336500200000010607 
291200505K51002 05052415501550   53850020000000615140500200000005252425002000000063234450020000000268946500200000001848 
291200505K51002 05052415501550   148500200000001109                                                                     
291200505A51002 0505241650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505241650050+254    1013707500810              017050         2580          077      089005            
291200505J51002 05052416502010    105065121650082076077082072083066086072085068080                                      
291200505K51002 05052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052416501650   50575005000000000006250050000000000067500500000000000725005000000520507750050000018349 
291200505K51002 05052416501650   50825005000000993508750050000007987092500500000272281000010000003039411000100000033033 
291200505K51002 05052416501650   51200010000010069413000100000219018140001000001112131500010000016094516000100000190129 
291200505K51002 05052416501650   51700010000012770218000100000115161190001000000586022000010000008326821000100000125745 
291200505K51002 05052416501650   52200010000010350023000100000035222240001000000713032500010000003276826000100000040253 
291200505K51002 05052416501650   52700010000003338028000100000032178290001000000149423000010000002564831000100000016606 
291200505K51002 05052416501650   53200010000001597733000100000004799340001000000132083500010000001068536500200000010135 
291200505K51002 05052416501650   53850020000000632040500200000005801425002000000033214450020000000276346500200000001473 
291200505K51002 05052416501650   148500200000001317                                                                     
291200505A51002 0505241750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505241750050+262    1014108000700              018052         2580          077      096005            
291200505J51002 05052417502009    098074481750075079069076074079072079074082078075                                      
291200505K51002 05052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052417501750   50575005000000000006250050000000000067500500000000000725005000001173007750050000052749 
291200505K51002 05052417501750   50825005000004464908750050000026288092500500000299371000010000006272511000100000056036 
291200505K51002 05052417501750   51200010000014129313000100000303220140001000001783371500010000021425616000100000175796 
291200505K51002 05052417501750   51700010000010978218000100000076792190001000000899762000010000008274021000100000102356 
291200505K51002 05052417501750   52200010000004979923000100000064828240001000000511232500010000002716126000100000031031 
291200505K51002 05052417501750   52700010000002975028000100000018560290001000000165543000010000001710231000100000017742 
291200505K51002 05052417501750   53200010000001531033000100000013162340001000000109483500010000001183836500200000010829 
291200505K51002 05052417501750   53850020000001184540500200000004011425002000000039564450020000000329146500200000002181 
291200505K51002 05052417501750   148500200000001407                                                                     
291200505A51002 0505241850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505241850050+262    1014406800700              018050         2580          071      078005            
291200505J51002 05052418502010    101074071850074069080072083070079081074084074079                                      
291200505K51002 05052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000002567 
291200505K51002 05052418501850   50825005000000000008750050000000000092500500000000001000010000003251211000100000020556 
291200505K51002 05052418501850   51200010000016977913000100000183611140001000002520161500010000013095816000100000144351 
291200505K51002 05052418501850   51700010000009028418000100000162457190001000001424182000010000009113321000100000094044 
291200505K51002 05052418501850   52200010000010924223000100000085598240001000000699942500010000003102126000100000049118 
291200505K51002 05052418501850   52700010000002636028000100000032754290001000000243693000010000001953331000100000027578 
291200505K51002 05052418501850   53200010000001308333000100000007548340001000000149903500010000000587236500200000006210 
291200505K51002 05052418501850   53850020000000691640500200000004751425002000000042024450020000000291646500200000002583 
291200505K51002 05052418501850   148500200000001341                                                                     
291200505A51002 0505241950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505241950050+265    1014608300750              018051         2580          071      104005            
291200505J51002 05052419502011    110072301950072084075086077081076075075074077068                                      
291200505K51002 05052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000041435 
291200505K51002 05052419501950   50825005000002934508750050000029052092500500000264631000010000002374711000100000073815 
291200505K51002 05052419501950   51200010000013150913000100000191241140001000002260001500010000016323616000100000134158 
291200505K51002 05052419501950   51700010000008387718000100000104971190001000001528872000010000007590021000100000084216 
291200505K51002 05052419501950   52200010000005888223000100000068752240001000000986222500010000004785726000100000027452 
291200505K51002 05052419501950   52700010000004372528000100000026307290001000000157463000010000001950231000100000013576 
291200505K51002 05052419501950   53200010000002092833000100000020801340001000000124843500010000001210736500200000009580 
291200505K51002 05052419501950   53850020000000858440500200000003957425002000000036294450020000000280846500200000001669 
291200505K51002 05052419501950   148500200000001789                                                                     
291200505A51002 0505242050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505242050050+263    1014308700760              019052         2580          063      104005            
291200505J51002 05052420502010    111074312050073087073081073081070082078081077081                                      
291200505K51002 05052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052420502050   50575005000000000006250050000000000067500500000000000725005000001592707750050000080079 
291200505K51002 05052420502050   50825005000004462208750050000000000092500500000067861000010000005031411000100000055882 
291200505K51002 05052420502050   51200010000010158913000100000258449140001000002730661500010000010591316000100000279417 
291200505K51002 05052420502050   51700010000018765918000100000131282190001000001109902000010000012687121000100000045743 
291200505K51002 05052420502050   52200010000005313523000100000077121240001000000526052500010000004814926000100000035601 
291200505K51002 05052420502050   52700010000002745728000100000034116290001000000272923000010000001316731000100000018930 
291200505K51002 05052420502050   53200010000001267433000100000013544340001000000140043500010000001541936500200000010746 
291200505K51002 05052420502050   53850020000000832940500200000005721425002000000042214450020000000292946500200000002595 
291200505K51002 05052420502050   148500200000001557                                                                     
291200505A51002 0505242150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505242150050+264    1013908300710              020053         2580          077      101005            
291200505J51002 05052421502009    106075522150064084076083069082070078069082074085                                      
291200505K51002 05052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000025935 
291200505K51002 05052421502150   50825005000002876308750050000010152092500500000115921000010000003324111000100000051972 
291200505K51002 05052421502150   51200010000011001913000100000416329140001000001827311500010000019723716000100000300518 
291200505K51002 05052421502150   51700010000017453218000100000151774190001000001912072000010000005924521000100000133319 
291200505K51002 05052421502150   52200010000006605023000100000044767240001000000438822500010000002898126000100000045888 
291200505K51002 05052421502150   52700010000003413128000100000029510290001000000293453000010000001759831000100000021885 
291200505K51002 05052421502150   53200010000001465233000100000013062340001000000067813500010000001016136500200000011554 
291200505K51002 05052421502150   53850020000000558940500200000007646425002000000031584450020000000364146500200000002414 
291200505K51002 05052421502150   148500200000001165                                                                     
291200505A51002 0505242250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505242250050+263    1013208500640              018051         2590          071      102005            
291200505J51002 05052422502011    117066382250064087066096064090065089080082068081                                      
291200505K51002 05052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017250 
291200505K51002 05052422502250   50825005000000000008750050000000000092500500000000001000010000003004811000100000065276 
291200505K51002 05052422502250   51200010000011170113000100000170925140001000003149791500010000029367716000100000093466 
291200505K51002 05052422502250   51700010000010105518000100000065864190001000001536992000010000007096521000100000070625 
291200505K51002 05052422502250   52200010000007911623000100000074316240001000000653392500010000002792726000100000033084 
291200505K51002 05052422502250   52700010000002645828000100000025505290001000000413803000010000002437031000100000016966 
291200505K51002 05052422502250   53200010000002029033000100000014033340001000000100973500010000001217236500200000008638 
291200505K51002 05052422502250   53850020000000894840500200000005513425002000000036484450020000000235546500200000002788 
291200505K51002 05052422502250   148500200000001556                                                                     
291200505A51002 0505242350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505242350050+265    1012708400610              019050         2590          077      103005            
291200505J51002 05052423502011    121063362350062086062096064087061091064089067090                                      
291200505K51002 05052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000038572 
291200505K51002 05052423502350   50825005000003627708750050000014284092500500000222551000010000003008511000100000081277 
291200505K51002 05052423502350   51200010000016405913000100000219566140001000000771141500010000020826416000100000205041 
291200505K51002 05052423502350   51700010000012806818000100000103591190001000001088662000010000010011021000100000111080 
291200505K51002 05052423502350   52200010000008658923000100000058687240001000000689642500010000004897126000100000068298 
291200505K51002 05052423502350   52700010000005767328000100000044725290001000000267693000010000003083531000100000027669 
291200505K51002 05052423502350   53200010000001991833000100000016514340001000000118813500010000001432336500200000007073 
291200505K51002 05052423502350   53850020000000787840500200000006487425002000000037144450020000000215046500200000002048 
291200505K51002 05052423502350   148500200000000953                                                                     
291200505A51002 0505250050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505250050050+255    1012109100860              020051         2590          077      117005            
291200505J51002 05052500502011    120077420050083091063093062089068087065090059093                                      
291200505K51002 05052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000011649 
291200505K51002 05052500500050   50825005000003016708750050000013873092500500000140521000010000004087511000100000072208 
291200505K51002 05052500500050   51200010000018207113000100000376737140001000002757571500010000012851716000100000188903 
291200505K51002 05052500500050   51700010000009839718000100000132258190001000000932742000010000004005321000100000136768 
291200505K51002 05052500500050   52200010000007692723000100000056061240001000000549532500010000006029626000100000055418 
291200505K51002 05052500500050   52700010000003197928000100000051216290001000000341773000010000001648931000100000028419 
291200505K51002 05052500500050   53200010000002121333000100000020333340001000000221983500010000001319536500200000008100 
291200505K51002 05052500500050   53850020000000675040500200000004985425002000000050984450020000000317346500200000002345 
291200505K51002 05052500500050   148500200000001308                                                                     
291200505A51002 0505250150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505250150050+243    1012107600680              019049         2590          067      089005            
291200505J51002 05052501502015    145083270150071076070089076090083085068082076073                                      
291200505K51002 05052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005080 
291200505K51002 05052501500150   50825005000000657708750050000000000092500500000000001000010000001770411000100000045213 
291200505K51002 05052501500150   51200010000012784313000100000139006140001000001987161500010000023964316000100000158238 
291200505K51002 05052501500150   51700010000015303618000100000159642190001000001399502000010000007746221000100000128077 
291200505K51002 05052501500150   52200010000017199723000100000070167240001000000766852500010000004710226000100000097889 
291200505K51002 05052501500150   52700010000003722628000100000031040290001000000344133000010000001990331000100000025665 
291200505K51002 05052501500150   53200010000002059833000100000015883340001000000227603500010000001328636500200000010138 
291200505K51002 05052501500150   53850020000000704840500200000005803425002000000038404450020000000319546500200000002277 
291200505K51002 05052501500150   148500200000001469                                                                     
291200505A51002 0505250250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505250250050+264    1011907100860              020053         2590          071      083005            
291200505J51002 05052502502017    132071070250083070082068066067070094071098074087                                      
291200505K51002 05052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052502500250   50575005000000000006250050000000000067500500000000000725005000002269307750050000032106 
291200505K51002 05052502500250   50825005000003083308750050000032612092500500000407471000010000003351911000100000075137 
291200505K51002 05052502500250   51200010000013791613000100000246072140001000002997931500010000017387516000100000237183 
291200505K51002 05052502500250   51700010000019088518000100000191783190001000001213122000010000011994721000100000066824 
291200505K51002 05052502500250   52200010000006714223000100000056567240001000000689272500010000002740026000100000053928 
291200505K51002 05052502500250   52700010000003111928000100000024133290001000000215243000010000001788931000100000029735 
291200505K51002 05052502500250   53200010000001601533000100000015917340001000000223993500010000000644736500200000008788 
291200505K51002 05052502500250   53850020000000410040500200000004196425002000000053344450020000000214946500200000001477 
291200505K51002 05052502500250   148500200000001472                                                                     
291200505A51002 0505250350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505250350050+260    1012007000620              019052         2590          067      081005            
291200505J51002 05052503502008    092076100350066070064071068073073076075076081075                                      
291200505K51002 05052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000016933 
291200505K51002 05052503500350   50825005000002104508750050000018879092500500000242081000010000005646411000100000105592 
291200505K51002 05052503500350   51200010000009758713000100000180748140001000001991481500010000024022516000100000197377 
291200505K51002 05052503500350   51700010000012337818000100000198970190001000001258592000010000008053621000100000062182 
291200505K51002 05052503500350   52200010000005810823000100000090682240001000000462802500010000004085126000100000025196 
291200505K51002 05052503500350   52700010000002597328000100000018066290001000000120553000010000003764131000100000021466 
291200505K51002 05052503500350   53200010000001786533000100000009940340001000000137363500010000000719236500200000012185 
291200505K51002 05052503500350   53850020000000633840500200000004681425002000000041404450020000000308946500200000001771 
291200505K51002 05052503500350   148500200000001527                                                                     
291200505A51002 0505250450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505250450050+249    1012607201000              018052         2590          077      104005            
291200505J51002 05052504502011    118076400450089074076070073064075060074067068069                                      
291200505K51002 05052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052504500450   50575005000000000006250050000000000067500500000111840725005000002703807750050000051704 
291200505K51002 05052504500450   50825005000005913408750050000033216092500500000176391000010000002055911000100000080631 
291200505K51002 05052504500450   51200010000013625513000100000225469140001000001375321500010000019096616000100000194752 
291200505K51002 05052504500450   51700010000011307018000100000122163190001000000745222000010000011805821000100000087907 
291200505K51002 05052504500450   52200010000006852523000100000087604240001000000366252500010000003006726000100000038299 
291200505K51002 05052504500450   52700010000003293328000100000025539290001000000263343000010000002353431000100000016383 
291200505K51002 05052504500450   53200010000001576333000100000014571340001000000130313500010000000788836500200000008341 
291200505K51002 05052504500450   53850020000000466540500200000005935425002000000035234450020000000326846500200000001453 
291200505K51002 05052504500450   148500200000001675                                                                     
291200505A51002 0505250550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505250550050+251    1013006100850              018052         2580          071      071005            
291200505J51002 05052505502007    082102090550083061085064090060097063101066088065                                      
291200505K51002 05052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000023681 
291200505K51002 05052505500550   50825005000004160608750050000032287092500500000068691000010000002891211000100000078953 
291200505K51002 05052505500550   51200010000014824513000100000198715140001000002177631500010000014092316000100000199776 
291200505K51002 05052505500550   51700010000015515118000100000087311190001000001417792000010000010115021000100000070048 
291200505K51002 05052505500550   52200010000002741623000100000046004240001000000696802500010000006734226000100000037936 
291200505K51002 05052505500550   52700010000003910528000100000039088290001000000233953000010000001304931000100000023321 
291200505K51002 05052505500550   53200010000001126633000100000008378340001000000080563500010000000810136500200000007684 
291200505K51002 05052505500550   53850020000000640440500200000004242425002000000027074450020000000209546500200000001790 
291200505K51002 05052505500550   148500200000001784                                                                     
291200505A51002 0505250650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505250650050+251    1013407400850              018052         2580          077      085005            
291200505J51002 05052506502008    088077440650082073091059080062078063081062084063                                      
291200505K51002 05052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052506500650   50575005000000000006250050000000000067500500000028250725005000000826607750050000035935 
291200505K51002 05052506500650   50825005000005111308750050000032796092500500000222671000010000005288311000100000092485 
291200505K51002 05052506500650   51200010000010022013000100000248330140001000002179631500010000014098516000100000119947 
291200505K51002 05052506500650   51700010000008660118000100000100620190001000001057432000010000006766421000100000077851 
291200505K51002 05052506500650   52200010000003652723000100000076188240001000000657822500010000004266426000100000033918 
291200505K51002 05052506500650   52700010000002615928000100000028115290001000000269623000010000001348831000100000014509 
291200505K51002 05052506500650   53200010000001447533000100000016632340001000000099823500010000000900436500200000006390 
291200505K51002 05052506500650   53850020000000444240500200000004078425002000000031204450020000000269146500200000001488 
291200505K51002 05052506500650   148500200000000861                                                                     
291200505A51002 0505250750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505250750050+251    1013906500890              018053         2580          077      078005            
291200505J51002 05052507502008    085083510750087064084066089069091067087066084071                                      
291200505K51002 05052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052507500750   50575005000000000006250050000000000067500500000000000725005000000998607750050000048163 
291200505K51002 05052507500750   50825005000004045208750050000014369092500500000295581000010000001951111000100000068436 
291200505K51002 05052507500750   51200010000014029313000100000232448140001000002116681500010000014199716000100000224014 
291200505K51002 05052507500750   51700010000008414418000100000121550190001000000641372000010000008173921000100000052646 
291200505K51002 05052507500750   52200010000007331023000100000055397240001000000421302500010000002683326000100000036750 
291200505K51002 05052507500750   52700010000003523228000100000026349290001000000252693000010000001629431000100000012647 
291200505K51002 05052507500750   53200010000002379833000100000008726340001000000097013500010000001048936500200000007179 
291200505K51002 05052507500750   53850020000000517540500200000004261425002000000026234450020000000234646500200000001395 
291200505K51002 05052507500750   148500200000000837                                                                     
291200505A51002 0505250850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505250850050+253    1014307100870              016051         2580          077      085005            
291200505J51002 05052508502008    086086450850087071088066086066085070082066087068                                      
291200505K51002 05052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000011003 
291200505K51002 05052508500850   50825005000001670808750050000013355092500500000000001000010000001248111000100000053104 
291200505K51002 05052508500850   51200010000007747413000100000215588140001000001899601500010000015318416000100000135456 
291200505K51002 05052508500850   51700010000007322918000100000127076190001000000720972000010000003848421000100000045913 
291200505K51002 05052508500850   52200010000008545123000100000025153240001000000265112500010000004180326000100000027723 
291200505K51002 05052508500850   52700010000002217128000100000031847290001000000177283000010000002360831000100000020430 
291200505K51002 05052508500850   53200010000000917933000100000013594340001000000198363500010000001057636500200000005823 
291200505K51002 05052508500850   53850020000000625540500200000003214425002000000030574450020000000190346500200000001512 
291200505K51002 05052508500850   148500200000001011                                                                     
291200505A51002 0505250950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505250950050+250    1013607300870              016052         2580          077      083005            
291200505J51002 05052509502008    097085240950084074091076084073085077087073091071                                      
291200505K51002 05052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000060897 
291200505K51002 05052509500950   50825005000007170508750050000033944092500500000181251000010000002251511000100000069654 
291200505K51002 05052509500950   51200010000009953713000100000214809140001000001409701500010000013136216000100000139101 
291200505K51002 05052509500950   51700010000015528618000100000039341190001000000495622000010000006316421000100000036489 
291200505K51002 05052509500950   52200010000005665023000100000057215240001000000325562500010000001928526000100000028399 
291200505K51002 05052509500950   52700010000001699228000100000035078290001000000195263000010000002332331000100000011298 
291200505K51002 05052509500950   53200010000002204633000100000010419340001000000111713500010000000676236500200000008267 
291200505K51002 05052509500950   53850020000000574740500200000003807425002000000021024450020000000181346500200000001246 
291200505K51002 05052509500950   148500200000000999                                                                     
291200505A51002 0505251050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505251050050+250    1013007300850              017051         2580          077      086005            
291200505J51002 05052510502009    091083031050081071087066079070085074084074083075                                      
291200505K51002 05052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052510501050   50825005000000000008750050000000000092500500000000001000010000002540311000100000059875 
291200505K51002 05052510501050   51200010000015105413000100000228587140001000001557981500010000018150416000100000107468 
291200505K51002 05052510501050   51700010000012945518000100000060837190001000000639342000010000004242221000100000072731 
291200505K51002 05052510501050   52200010000007047523000100000041317240001000000281832500010000004443926000100000043916 
291200505K51002 05052510501050   52700010000002825428000100000021911290001000000307483000010000001947131000100000016849 
291200505K51002 05052510501050   53200010000001621133000100000008389340001000000100273500010000001124336500200000009224 
291200505K51002 05052510501050   53850020000000534940500200000004404425002000000032504450020000000260746500200000001247 
291200505K51002 05052510501050   148500200000000865                                                                     
291200505A51002 0505251150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505251150050+249    1012607300810              017054         2580          067      088005            
291200505J51002 05052511502008    094074361150082072077075081071083069076075078071                                      
291200505K51002 05052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052511501150   50575005000000000006250050000000000067500500000000000725005000005320707750050000089450 
291200505K51002 05052511501150   50825005000003479808750050000008471092500500000153041000010000001771611000100000057629 
291200505K51002 05052511501150   51200010000015316613000100000220470140001000001675151500010000025065616000100000119229 
291200505K51002 05052511501150   51700010000010331418000100000083580190001000000425312000010000005828121000100000062364 
291200505K51002 05052511501150   52200010000004055323000100000029553240001000000401482500010000004248326000100000045141 
291200505K51002 05052511501150   52700010000002701128000100000017473290001000000180173000010000001861431000100000013933 
291200505K51002 05052511501150   53200010000001891833000100000007459340001000000079973500010000000695636500200000009832 
291200505K51002 05052511501150   53850020000000475640500200000003038425002000000020114450020000000139546500200000001429 
291200505K51002 05052511501150   148500200000000922                                                                     
291200505A51002 0505251250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505251250050+250    1012507400720              016052         2580          077      084005            
291200505J51002 05052512502008    090067191250076074070074079073069074075074075066                                      
291200505K51002 05052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010707 
291200505K51002 05052512501250   50825005000004954808750050000047570092500500000198441000010000002209711000100000063393 
291200505K51002 05052512501250   51200010000010337613000100000250718140001000000914831500010000011884916000100000090807 
291200505K51002 05052512501250   51700010000005279518000100000082155190001000000622972000010000004778821000100000084957 
291200505K51002 05052512501250   52200010000006159323000100000041746240001000000409212500010000002702526000100000023955 
291200505K51002 05052512501250   52700010000001718328000100000023803290001000000245443000010000001184131000100000013208 
291200505K51002 05052512501250   53200010000001579633000100000009450340001000000067993500010000000819636500200000006973 
291200505K51002 05052512501250   53850020000000684140500200000004961425002000000024574450020000000137146500200000001355 
291200505K51002 05052512501250   148500200000000756                                                                     
291200505A51002 0505251350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505251350050+250    1012407600680              016051         2580          077      086005            
291200505J51002 05052513502008    089074501350069076071069077067078071068072071074                                      
291200505K51002 05052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052513501350   50575005000000000006250050000000000067500500000000000725005000003289507750050000066180 
291200505K51002 05052513501350   50825005000004491508750050000017819092500500000110661000010000001904311000100000088374 
291200505K51002 05052513501350   51200010000004884813000100000220240140001000001555571500010000010444516000100000103020 
291200505K51002 05052513501350   51700010000006925618000100000069703190001000001015192000010000006984821000100000040350 
291200505K51002 05052513501350   52200010000002530423000100000031767240001000000311402500010000002748726000100000033766 
291200505K51002 05052513501350   52700010000004097528000100000030094290001000000161563000010000002000931000100000017315 
291200505K51002 05052513501350   53200010000001857433000100000004826340001000000064313500010000001036236500200000005916 
291200505K51002 05052513501350   53850020000000789940500200000003915425002000000035914450020000000186446500200000001329 
291200505K51002 05052513501350   148500200000000889                                                                     
291200505A51002 0505251450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505251450050+249    1012507200850              017051         2580          077      086005            
291200505J51002 05052514502008    089074501450073072072072068071072069062069070072                                      
291200505K51002 05052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052514501450   50575005000000000006250050000000000067500500000000000725005000002973707750050000071700 
291200505K51002 05052514501450   50825005000006659908750050000046558092500500000329771000010000003355411000100000057672 
291200505K51002 05052514501450   51200010000014648113000100000157093140001000001194241500010000013865216000100000136561 
291200505K51002 05052514501450   51700010000009173818000100000059704190001000000808732000010000006203821000100000046194 
291200505K51002 05052514501450   52200010000004990523000100000077881240001000000412142500010000004056026000100000051665 
291200505K51002 05052514501450   52700010000001609528000100000019998290001000000296343000010000002899531000100000013303 
291200505K51002 05052514501450   53200010000001773833000100000009179340001000000131523500010000001026136500200000009733 
291200505K51002 05052514501450   53850020000000676640500200000004997425002000000030764450020000000184646500200000001467 
291200505K51002 05052514501450   148500200000001360                                                                     
291200505A51002 0505251550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505251550050+250    1012807500640              016050         2580          077      087005            
291200505J51002 05052515502009    097064401550062076064074073077067077071076073078                                      
291200505K51002 05052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000024304 
291200505K51002 05052515501550   50825005000002349808750050000004740092500500000022281000010000000184311000100000034273 
291200505K51002 05052515501550   51200010000011914113000100000173927140001000001534501500010000009580216000100000113672 
291200505K51002 05052515501550   51700010000010606218000100000079861190001000000935722000010000005179221000100000064071 
291200505K51002 05052515501550   52200010000003232323000100000039135240001000000571652500010000003775326000100000027914 
291200505K51002 05052515501550   52700010000001553428000100000023993290001000000160113000010000002555931000100000017794 
291200505K51002 05052515501550   53200010000001235333000100000011012340001000000126943500010000000689236500200000010285 
291200505K51002 05052515501550   53850020000000585740500200000005576425002000000030784450020000000238246500200000001366 
291200505K51002 05052515501550   148500200000001518                                                                     
291200505A51002 0505251650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505251650050+252    1013207000720              016050         2580          077      084005            
291200505J51002 05052516502009    092088001650071070068070079074069068079075067077                                      
291200505K51002 05052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000036205 
291200505K51002 05052516501650   50825005000006575308750050000032938092500500000209861000010000001700111000100000031086 
291200505K51002 05052516501650   51200010000007793613000100000202395140001000001280551500010000011093216000100000126334 
291200505K51002 05052516501650   51700010000009460818000100000127110190001000000896442000010000007949921000100000042712 
291200505K51002 05052516501650   52200010000004784823000100000060071240001000000588842500010000003488026000100000038431 
291200505K51002 05052516501650   52700010000001659228000100000036828290001000000190673000010000001143431000100000022784 
291200505K51002 05052516501650   53200010000000918133000100000008800340001000000090993500010000000531136500200000006262 
291200505K51002 05052516501650   53850020000001058440500200000003997425002000000040874450020000000204646500200000001748 
291200505K51002 05052516501650   148500200000000976                                                                     
291200505A51002 0505251750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505251750050+258    1013609000700              016050         2580          077      108005            
291200505J51002 05052517502013    111069451750070091071087077085064065065071075073                                      
291200505K51002 05052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052517501750   50825005000000479008750050000000000092500500000000001000010000000000011000100000067993 
291200505K51002 05052517501750   51200010000016999813000100000224999140001000001479951500010000012005316000100000082556 
291200505K51002 05052517501750   51700010000006950818000100000104750190001000000794312000010000006093121000100000093697 
291200505K51002 05052517501750   52200010000003667223000100000038406240001000000603202500010000005521026000100000039368 
291200505K51002 05052517501750   52700010000004207928000100000021899290001000000210013000010000002332931000100000017462 
291200505K51002 05052517501750   53200010000001257033000100000018283340001000000111743500010000000564236500200000010279 
291200505K51002 05052517501750   53850020000000515640500200000007053425002000000025204450020000000181346500200000001997 
291200505K51002 05052517501750   148500200000001288                                                                     
291200505A51002 0505251850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505251850050+259    1014208900790              018051         2580          077      106005            
291200505J51002 05052518502011    117080331850074088077089083083081083077080070080                                      
291200505K51002 05052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052518501850   50575005000000000006250050000000000067500500000000000725005000002617107750050000062164 
291200505K51002 05052518501850   50825005000004490908750050000025351092500500000199041000010000001617211000100000035148 
291200505K51002 05052518501850   51200010000011316413000100000195289140001000001845661500010000017819116000100000175327 
291200505K51002 05052518501850   51700010000008805418000100000095179190001000000804682000010000008250021000100000113788 
291200505K51002 05052518501850   52200010000006636523000100000080351240001000000342082500010000005201826000100000056284 
291200505K51002 05052518501850   52700010000003189528000100000021395290001000000197863000010000002732231000100000015867 
291200505K51002 05052518501850   53200010000001641433000100000015733340001000000130863500010000001316036500200000008686 
291200505K51002 05052518501850   53850020000000673240500200000005960425002000000023744450020000000245546500200000001460 
291200505K51002 05052518501850   148500200000001305                                                                     
291200505A51002 0505251950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505251950050+264    1014109300790              019051         2580          077      109005            
291200505J51002 05052519502011    119075001950074093067092068087070087070093075099                                      
291200505K51002 05052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000038377 
291200505K51002 05052519501950   50825005000001691808750050000000000092500500000000001000010000000446011000100000043087 
291200505K51002 05052519501950   51200010000012183113000100000386865140001000002114201500010000017051116000100000194578 
291200505K51002 05052519501950   51700010000009429318000100000122388190001000000694372000010000007937221000100000041126 
291200505K51002 05052519501950   52200010000008229823000100000096093240001000000844862500010000008939926000100000039787 
291200505K51002 05052519501950   52700010000006691428000100000019143290001000000177053000010000000987531000100000023587 
291200505K51002 05052519501950   53200010000002269433000100000015696340001000000084493500010000000982336500200000008665 
291200505K51002 05052519501950   53850020000000540340500200000004613425002000000036604450020000000204346500200000001404 
291200505K51002 05052519501950   148500200000001256                                                                     
291200505A51002 0505252050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505252050050+263    1013909200890              019051         2580          067      109005            
291200505J51002 05052520502010    117080562050092092085090072090072092076094081096                                      
291200505K51002 05052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000059327 
291200505K51002 05052520502050   50825005000005856308750050000010080092500500000122651000010000002573511000100000073678 
291200505K51002 05052520502050   51200010000011377013000100000228213140001000002684761500010000033422616000100000102775 
291200505K51002 05052520502050   51700010000013767518000100000057959190001000001011962000010000014379021000100000066824 
291200505K51002 05052520502050   52200010000010757723000100000045507240001000000664722500010000006308826000100000048369 
291200505K51002 05052520502050   52700010000004312828000100000027899290001000000469363000010000002223731000100000026670 
291200505K51002 05052520502050   53200010000001785533000100000014804340001000000102723500010000001151736500200000009112 
291200505K51002 05052520502050   53850020000000816540500200000005815425002000000042914450020000000276946500200000001424 
291200505K51002 05052520502050   148500200000001142                                                                     
291200505A51002 0505252150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505252150050+263    1013908500760              020050         2580          067      106005            
291200505J51002 05052521502011    117074032150076086073094075094069094072093078090                                      
291200505K51002 05052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052521502150   50575005000000000006250050000000000067500500000000000725005000001793907750050000028005 
291200505K51002 05052521502150   50825005000001506308750050000018227092500500000216851000010000001334111000100000071530 
291200505K51002 05052521502150   51200010000007351813000100000269408140001000001902131500010000036690016000100000174533 
291200505K51002 05052521502150   51700010000019486318000100000157543190001000000893822000010000004437321000100000087952 
291200505K51002 05052521502150   52200010000008218923000100000069244240001000000546052500010000003606326000100000093162 
291200505K51002 05052521502150   52700010000003673628000100000030632290001000000263473000010000003147031000100000031484 
291200505K51002 05052521502150   53200010000002032733000100000018121340001000000125743500010000001176036500200000011154 
291200505K51002 05052521502150   53850020000000601640500200000006865425002000000054464450020000000378046500200000002793 
291200505K51002 05052521502150   148500200000001046                                                                     
291200505A51002 0505252250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505252250050+262    1013608200810              020052         2590          071      094005            
291200505J51002 05052522502010    113072162250076081072086084087072090066089074089                                      
291200505K51002 05052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000050 
291200505K51002 05052522502250   50825005000000754108750050000000000092500500000000001000010000001661511000100000053708 
291200505K51002 05052522502250   51200010000012976213000100000263728140001000003872971500010000034781016000100000095753 
291200505K51002 05052522502250   51700010000017196318000100000149580190001000001134252000010000014455421000100000100106 
291200505K51002 05052522502250   52200010000008390423000100000058968240001000000242102500010000007742226000100000062677 
291200505K51002 05052522502250   52700010000003363728000100000030157290001000000299883000010000001798431000100000024048 
291200505K51002 05052522502250   53200010000001444033000100000017841340001000000111033500010000001290836500200000010590 
291200505K51002 05052522502250   53850020000000736240500200000005638425002000000059784450020000000232246500200000001845 
291200505K51002 05052522502250   148500200000001534                                                                     
291200505A51002 0505252350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505252350050+265    1012907900670              020053         2590          071      091005            
291200505J51002 05052523502009    099075202350064078066078072080066082071081072082                                      
291200505K51002 05052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000015592 
291200505K51002 05052523502350   50825005000001085408750050000017528092500500000244921000010000002338211000100000046384 
291200505K51002 05052523502350   51200010000008885213000100000346512140001000004222061500010000021171616000100000193757 
291200505K51002 05052523502350   51700010000011253118000100000194906190001000001105802000010000006120621000100000060912 
291200505K51002 05052523502350   52200010000009806023000100000057489240001000000505452500010000002994026000100000036779 
291200505K51002 05052523502350   52700010000002122328000100000026370290001000000281953000010000002519731000100000022610 
291200505K51002 05052523502350   53200010000001881633000100000018365340001000000155563500010000001049836500200000007185 
291200505K51002 05052523502350   53850020000000577440500200000004585425002000000043614450020000000226446500200000001614 
291200505K51002 05052523502350   148500200000001443                                                                     
291200505A51002 0505260050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505260050050+266    1012707300650              018051         2590          071      085005            
291200505J51002 05052600502009    090068170050065073068065070068071072064074070076                                      
291200505K51002 05052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052600500050   50575005000000000006250050000000000067500500000000000725005000001712807750050000050152 
291200505K51002 05052600500050   50825005000003170508750050000023088092500500000325451000010000001116311000100000043887 
291200505K51002 05052600500050   51200010000007291713000100000132857140001000002615631500010000021834716000100000172803 
291200505K51002 05052600500050   51700010000018604618000100000116695190001000000917562000010000004555221000100000080982 
291200505K51002 05052600500050   52200010000006087923000100000046004240001000000252442500010000005320226000100000048897 
291200505K51002 05052600500050   52700010000003145928000100000025297290001000000260843000010000001808531000100000019454 
291200505K51002 05052600500050   53200010000002369133000100000013918340001000000100143500010000001122836500200000008884 
291200505K51002 05052600500050   53850020000000714040500200000005085425002000000031304450020000000301046500200000002145 
291200505K51002 05052600500050   148500200000001659                                                                     
291200505A51002 0505260150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505260150050+268    1012606400740              018053         2600          063      084005            
291200505J51002 05052601502012    098064070150076066080058088062088061068080068079                                      
291200505K51002 05052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052601500150   50575005000000000006250050000000000067500500000000000725005000002140107750050000035207 
291200505K51002 05052601500150   50825005000005381408750050000069810092500500000440551000010000002913111000100000060505 
291200505K51002 05052601500150   51200010000012436613000100000137974140001000002172271500010000018794916000100000256294 
291200505K51002 05052601500150   51700010000012410818000100000093308190001000001218912000010000006746721000100000045058 
291200505K51002 05052601500150   52200010000004527323000100000063369240001000000250912500010000002560526000100000033819 
291200505K51002 05052601500150   52700010000006115528000100000027034290001000000193983000010000001671731000100000015555 
291200505K51002 05052601500150   53200010000001248433000100000010733340001000000099533500010000001037936500200000005925 
291200505K51002 05052601500150   53850020000000459340500200000004874425002000000031114450020000000208246500200000002556 
291200505K51002 05052601500150   148500200000001147                                                                     
291200505A51002 0505260250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505260250050+252    1012507600660              017051         2590          067      098005            
291200505J51002 05052602502011    108064170250066076081069086067076082066075074076                                      
291200505K51002 05052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052602500250   50575005000000000006250050000000000067500500000000000725005000004279707750050000069559 
291200505K51002 05052602500250   50825005000003489908750050000025547092500500000072471000010000001905211000100000038974 
291200505K51002 05052602500250   51200010000012052213000100000155211140001000002114241500010000021948516000100000180067 
291200505K51002 05052602500250   51700010000010843318000100000045650190001000001145412000010000006816721000100000072943 
291200505K51002 05052602500250   52200010000004102823000100000049674240001000000523552500010000004145026000100000030648 
291200505K51002 05052602500250   52700010000002044628000100000029370290001000000383333000010000002340931000100000010547 
291200505K51002 05052602500250   53200010000001567933000100000013000340001000000116263500010000000975336500200000008921 
291200505K51002 05052602500250   53850020000000481240500200000007339425002000000050364450020000000261546500200000001446 
291200505K51002 05052602500250   148500200000001293                                                                     
291200505A51002 0505260350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505260350050+251    1012405500740              017054         2590          077      068005            
291200505J51002 05052603502012    097070510350073054071051057056069062076075074075                                      
291200505K51002 05052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052603500350   50575005000000364206250050000000000067500500000095030725005000004461507750050000069164 
291200505K51002 05052603500350   50825005000007612808750050000066006092500500000420021000010000001826311000100000101227 
291200505K51002 05052603500350   51200010000014119813000100000187380140001000001585921500010000013230516000100000187064 
291200505K51002 05052603500350   51700010000016782918000100000101475190001000000555222000010000004579421000100000034098 
291200505K51002 05052603500350   52200010000004416123000100000033370240001000000315462500010000001868726000100000028534 
291200505K51002 05052603500350   52700010000003162628000100000033990290001000000331923000010000000981531000100000018189 
291200505K51002 05052603500350   53200010000001174433000100000011257340001000000083983500010000000730536500200000006444 
291200505K51002 05052603500350   53850020000000556940500200000003308425002000000021904450020000000157646500200000001346 
291200505K51002 05052603500350   148500200000001443                                                                     
291200505A51002 0505260450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505260450050+255    1012806900830              017055         2590          071      086005            
291200505J51002 05052604502009    087087330450087069084070072059071057069054077053                                      
291200505K51002 05052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052604500450   50575005000000000006250050000000000067500500000000000725005000001277907750050000049980 
291200505K51002 05052604500450   50825005000006449008750050000047530092500500000355221000010000004709511000100000058722 
291200505K51002 05052604500450   51200010000012429113000100000205612140001000002087481500010000018057316000100000142823 
291200505K51002 05052604500450   51700010000018758618000100000086415190001000000785532000010000008053821000100000066860 
291200505K51002 05052604500450   52200010000004043523000100000027406240001000000249852500010000002842726000100000014105 
291200505K51002 05052604500450   52700010000001507728000100000011692290001000000155393000010000001388731000100000013893 
291200505K51002 05052604500450   53200010000001437233000100000012356340001000000099113500010000000831436500200000004747 
291200505K51002 05052604500450   53850020000000589540500200000004198425002000000027794450020000000231146500200000001905 
291200505K51002 05052604500450   148500200000000919                                                                     
291200505A51002 0505260550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505260550050+252    1013308000930              017052         2590          059      090005            
291200505J51002 05052605502009    094092410550096080093076086074083069082067087073                                      
291200505K51002 05052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000019572 
291200505K51002 05052605500550   50825005000004556508750050000044495092500500000316981000010000004218111000100000065444 
291200505K51002 05052605500550   51200010000012983013000100000138934140001000001520541500010000011803316000100000096890 
291200505K51002 05052605500550   51700010000020047418000100000101127190001000000739532000010000011298421000100000056457 
291200505K51002 05052605500550   52200010000005275723000100000032072240001000000338032500010000002983826000100000022876 
291200505K51002 05052605500550   52700010000002535528000100000019662290001000000175373000010000002465931000100000008777 
291200505K51002 05052605500550   53200010000001808433000100000008094340001000000089993500010000001084836500200000007424 
291200505K51002 05052605500550   53850020000000618740500200000005680425002000000037594450020000000348646500200000001551 
291200505K51002 05052605500550   148500200000001337                                                                     
291200505A51002 0505260650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505260650050+251    1014007100870              016050         2590          071      081005            
291200505J51002 05052606502008    094096500650085072089074093072090075089077097077                                      
291200505K51002 05052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000029004 
291200505K51002 05052606500650   50825005000004387808750050000020739092500500000193651000010000002231911000100000049665 
291200505K51002 05052606500650   51200010000010404513000100000111663140001000001763341500010000015266416000100000090330 
291200505K51002 05052606500650   51700010000013488618000100000109050190001000000857452000010000005102921000100000037997 
291200505K51002 05052606500650   52200010000005689123000100000055412240001000000543172500010000006525426000100000030664 
291200505K51002 05052606500650   52700010000001972828000100000029385290001000000182373000010000001884231000100000018179 
291200505K51002 05052606500650   53200010000001356933000100000013487340001000000120623500010000001352436500200000008608 
291200505K51002 05052606500650   53850020000000667240500200000005494425002000000032614450020000000261646500200000001297 
291200505K51002 05052606500650   148500200000001391                                                                     
291200505A51002 0505260750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505260750050+252    1014207500770              018051         2580          063      091005            
291200505J51002 05052607502008    093087340750078074086077086071086077085072084071                                      
291200505K51002 05052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052607500750   50825005000004818808750050000035125092500500000019431000010000002056911000100000035879 
291200505K51002 05052607500750   51200010000007947713000100000130813140001000001862471500010000022425916000100000237513 
291200505K51002 05052607500750   51700010000017154818000100000149186190001000000440672000010000007783321000100000107352 
291200505K51002 05052607500750   52200010000005615823000100000028478240001000000597792500010000003671826000100000037626 
291200505K51002 05052607500750   52700010000002698928000100000020930290001000000173613000010000001729831000100000023130 
291200505K51002 05052607500750   53200010000001726533000100000009961340001000000156283500010000000998836500200000008497 
291200505K51002 05052607500750   53850020000000569740500200000005423425002000000034614450020000000321046500200000002288 
291200505K51002 05052607500750   148500200000001145                                                                     
291200505A51002 0505260850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505260850050+253    1014406900750              017050         2580          077      084005            
291200505J51002 05052608502008    095079250850080071077075079077087077086076086077                                      
291200505K51002 05052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052608500850   50575005000000000006250050000000000067500500000000000725005000000477807750050000026307 
291200505K51002 05052608500850   50825005000002994908750050000020787092500500000296231000010000003461911000100000079147 
291200505K51002 05052608500850   51200010000005934013000100000199347140001000001952781500010000009791116000100000124321 
291200505K51002 05052608500850   51700010000012443818000100000090224190001000000659802000010000005248221000100000054158 
291200505K51002 05052608500850   52200010000006764223000100000054959240001000000538742500010000004931026000100000030414 
291200505K51002 05052608500850   52700010000003624428000100000036892290001000000279503000010000002083631000100000021615 
291200505K51002 05052608500850   53200010000001500533000100000008977340001000000111273500010000000837236500200000008853 
291200505K51002 05052608500850   53850020000000593540500200000004887425002000000038774450020000000279046500200000000895 
291200505K51002 05052608500850   148500200000001483                                                                     
291200505A51002 0505260950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505260950050+251    1014107700770              017050         2580          067      090005            
291200505J51002 05052609502009    098082020950085076082074093079083074077076084069                                      
291200505K51002 05052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000037936 
291200505K51002 05052609500950   50825005000003987508750050000031090092500500000502341000010000004477111000100000050512 
291200505K51002 05052609500950   51200010000006299013000100000072117140001000001503891500010000019514216000100000133627 
291200505K51002 05052609500950   51700010000012920718000100000112420190001000001021922000010000008128621000100000048691 
291200505K51002 05052609500950   52200010000007559523000100000057124240001000000467112500010000005714226000100000024525 
291200505K51002 05052609500950   52700010000005716428000100000030293290001000000301243000010000001873331000100000018741 
291200505K51002 05052609500950   53200010000002591233000100000007239340001000000107563500010000000780536500200000008558 
291200505K51002 05052609500950   53850020000000795240500200000003941425002000000037484450020000000174546500200000001244 
291200505K51002 05052609500950   148500200000001073                                                                     
291200505A51002 0505261050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505261050050+251    1013407600740              018049         2580          067      091005            
291200505J51002 05052610502009    098085401050076076085080075079083074086076087077                                      
291200505K51002 05052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052610501050   50825005000000705308750050000005765092500500000328341000010000004676611000100000033343 
291200505K51002 05052610501050   51200010000008367713000100000163731140001000001608941500010000019359216000100000142500 
291200505K51002 05052610501050   51700010000018402618000100000124117190001000000455732000010000010758321000100000049997 
291200505K51002 05052610501050   52200010000008973923000100000039363240001000000796862500010000007033826000100000021783 
291200505K51002 05052610501050   52700010000002328328000100000048064290001000000357603000010000002391031000100000035005 
291200505K51002 05052610501050   53200010000001436433000100000007168340001000000142353500010000000718836500200000009449 
291200505K51002 05052610501050   53850020000000910340500200000005408425002000000035794450020000000214946500200000001646 
291200505K51002 05052610501050   148500200000001184                                                                     
291200505A51002 0505261150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505261150050+251    1012708800780              017048         2580          063      099005            
291200505J51002 05052611502010    110073151150074089083087078088073090078086077086                                      
291200505K51002 05052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052611501150   50825005000000000008750050000000000092500500000022661000010000003847811000100000030831 
291200505K51002 05052611501150   51200010000007428913000100000077251140001000001530111500010000010684716000100000228248 
291200505K51002 05052611501150   51700010000012340018000100000124316190001000001354692000010000009320621000100000083198 
291200505K51002 05052611501150   52200010000004352223000100000063169240001000000372712500010000005271126000100000043453 
291200505K51002 05052611501150   52700010000002696028000100000030046290001000000258443000010000002670031000100000020724 
291200505K51002 05052611501150   53200010000001724733000100000009596340001000000127893500010000000719936500200000012198 
291200505K51002 05052611501150   53850020000000998340500200000005224425002000000055404450020000000287646500200000001839 
291200505K51002 05052611501150   148500200000001474                                                                     
291200505A51002 0505261250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505261250050+251    1012708800820              019050         2580          063      104005            
291200505J51002 05052612502010    111075181250079087079086077091074090079086077081                                      
291200505K51002 05052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000033332 
291200505K51002 05052612501250   50825005000005333208750050000034214092500500000457461000010000009589011000100000055074 
291200505K51002 05052612501250   51200010000006290513000100000182876140001000001672261500010000019430716000100000213517 
291200505K51002 05052612501250   51700010000015424518000100000093357190001000000510802000010000011629021000100000089787 
291200505K51002 05052612501250   52200010000008091623000100000052890240001000000499992500010000004576326000100000040563 
291200505K51002 05052612501250   52700010000005690728000100000041795290001000000259393000010000003212731000100000022366 
291200505K51002 05052612501250   53200010000001249133000100000022996340001000000171563500010000001038436500200000007924 
291200505K51002 05052612501250   53850020000000791640500200000004536425002000000057654450020000000414946500200000002379 
291200505K51002 05052612501250   148500200000001711                                                                     
291200505A51002 0505261350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505261350050+250    1012208800690              018050         2580          067      104005            
291200505J51002 05052613502010    108066181350072088076085072087067090077085077083                                      
291200505K51002 05052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012728 
291200505K51002 05052613501350   50825005000004371508750050000033950092500500000192261000010000008722711000100000059126 
291200505K51002 05052613501350   51200010000005708913000100000094909140001000001214361500010000027224316000100000207777 
291200505K51002 05052613501350   51700010000007526518000100000104999190001000001474812000010000009101221000100000125528 
291200505K51002 05052613501350   52200010000005889723000100000055324240001000000951352500010000004452126000100000023752 
291200505K51002 05052613501350   52700010000001969728000100000029338290001000000261673000010000002607231000100000028045 
291200505K51002 05052613501350   53200010000001810733000100000017356340001000000104173500010000000783836500200000009582 
291200505K51002 05052613501350   53850020000000923240500200000005687425002000000041974450020000000225946500200000002488 
291200505K51002 05052613501350   148500200000001077                                                                     
291200505A51002 0505261450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505261450050+251    1012209000760              020050         2580          071      108005            
291200505J51002 05052614502010    112072091450077089072091084092078092072094073091                                      
291200505K51002 05052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000022616 
291200505K51002 05052614501450   50825005000002917608750050000012559092500500000190521000010000007620511000100000045653 
291200505K51002 05052614501450   51200010000008110113000100000236703140001000002887921500010000018682816000100000106599 
291200505K51002 05052614501450   51700010000022071518000100000229967190001000001808202000010000009652021000100000089337 
291200505K51002 05052614501450   52200010000006716023000100000084316240001000000400212500010000006543526000100000044998 
291200505K51002 05052614501450   52700010000004638428000100000041585290001000000332673000010000002867031000100000021461 
291200505K51002 05052614501450   53200010000001288733000100000017119340001000000118783500010000001194536500200000013582 
291200505K51002 05052614501450   53850020000001195240500200000005610425002000000049624450020000000231146500200000001188 
291200505K51002 05052614501450   148500200000001765                                                                     
291200505A51002 0505261550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505261550050+250    1012409300740              020049         2580          067      111005            
291200505J51002 05052615502010    116075081550075094070092073092077094076094070092                                      
291200505K51002 05052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052615501550   50825005000000000008750050000000000092500500000072101000010000002393911000100000049916 
291200505K51002 05052615501550   51200010000010522313000100000096912140001000002150251500010000029089116000100000178681 
291200505K51002 05052615501550   51700010000023159918000100000209066190001000001767512000010000006807721000100000104685 
291200505K51002 05052615501550   52200010000007869823000100000071290240001000000751392500010000007131326000100000056694 
291200505K51002 05052615501550   52700010000004216828000100000029331290001000000325183000010000003955131000100000018145 
291200505K51002 05052615501550   53200010000001810333000100000013959340001000000111973500010000001505036500200000007707 
291200505K51002 05052615501550   53850020000000858440500200000007599425002000000050294450020000000251846500200000002152 
291200505K51002 05052615501550   148500200000001548                                                                     
291200505A51002 0505261650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505261650050+254    1012809200810              020050         2580          067      108005            
291200505J51002 05052616502011    116084151650085093079098078091082095080090076093                                      
291200505K51002 05052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052616501650   50825005000000000008750050000000000092500500000000001000010000001409811000100000045289 
291200505K51002 05052616501650   51200010000004879613000100000195373140001000002251031500010000030438316000100000193914 
291200505K51002 05052616501650   51700010000014041918000100000235136190001000002137442000010000020754221000100000146356 
291200505K51002 05052616501650   52200010000009178023000100000077325240001000000704952500010000005581226000100000051297 
291200505K51002 05052616501650   52700010000003422128000100000035469290001000000254503000010000001897231000100000018305 
291200505K51002 05052616501650   53200010000002530833000100000014082340001000000090873500010000001361736500200000011585 
291200505K51002 05052616501650   53850020000000965440500200000007666425002000000039364450020000000273146500200000003119 
291200505K51002 05052616501650   148500200000001211                                                                     
291200505A51002 0505261750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505261750050+261    1013708300850              021052         2580          067      105005            
291200505J51002 05052617502010    110088111750087085080082091082088089083085084084                                      
291200505K51002 05052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052617501750   50825005000000864808750050000019370092500500000381501000010000006539211000100000075993 
291200505K51002 05052617501750   51200010000007853713000100000289745140001000001767531500010000036729216000100000270236 
291200505K51002 05052617501750   51700010000017500618000100000163621190001000001783012000010000007121021000100000126595 
291200505K51002 05052617501750   52200010000009178023000100000053807240001000000473082500010000008316826000100000057192 
291200505K51002 05052617501750   52700010000003548428000100000025593290001000000245433000010000001419531000100000023594 
291200505K51002 05052617501750   53200010000001637933000100000026561340001000000156543500010000001887236500200000008061 
291200505K51002 05052617501750   53850020000000749040500200000006876425002000000032834450020000000327446500200000001947 
291200505K51002 05052617501750   148500200000001505                                                                     
291200505A51002 0505261850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505261850050+263    1013808400750              020052         2580          067      102005            
291200505J51002 05052618502010    109079351850075085078090079089082087080087082086                                      
291200505K51002 05052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052618501850   50575005000001059406250050000018413067500500000000000725005000000000007750050000028947 
291200505K51002 05052618501850   50825005000006200208750050000041785092500500000298221000010000006570511000100000045994 
291200505K51002 05052618501850   51200010000008215113000100000227947140001000003210391500010000032104816000100000304383 
291200505K51002 05052618501850   51700010000014213618000100000077097190001000000726712000010000005780421000100000079726 
291200505K51002 05052618501850   52200010000004999723000100000065086240001000000711322500010000004697826000100000036018 
291200505K51002 05052618501850   52700010000003580528000100000035790290001000000319213000010000002653131000100000036125 
291200505K51002 05052618501850   53200010000002648033000100000016427340001000000095083500010000001232436500200000007296 
291200505K51002 05052618501850   53850020000000653740500200000004656425002000000049374450020000000229946500200000001226 
291200505K51002 05052618501850   148500200000001314                                                                     
291200505A51002 0505261950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505261950050+263    1013908700840              020052         2580          067      105005            
291200505J51002 05052619502010    113080211950083087077086082095076091078093076089                                      
291200505K51002 05052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052619501950   50825005000000000008750050000000000092500500000000001000010000007422411000100000055836 
291200505K51002 05052619501950   51200010000010184713000100000284030140001000001865431500010000038930316000100000266467 
291200505K51002 05052619501950   51700010000012006018000100000193671190001000001825522000010000005656321000100000065078 
291200505K51002 05052619501950   52200010000005073023000100000045955240001000000647362500010000003198826000100000066479 
291200505K51002 05052619501950   52700010000002818628000100000039046290001000000290513000010000003001431000100000023296 
291200505K51002 05052619501950   53200010000001559633000100000016074340001000000178703500010000001043136500200000012753 
291200505K51002 05052619501950   53850020000000553340500200000005872425002000000037484450020000000201846500200000001854 
291200505K51002 05052619501950   148500200000001112                                                                     
291200505A51002 0505262050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505262050050+263    1014208200870              021054         2580          077      095005            
291200505J51002 05052620502009    109078242050087082088079083085080087079082076081                                      
291200505K51002 05052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000004837 
291200505K51002 05052620502050   50825005000002179108750050000020951092500500000327421000010000007215211000100000087954 
291200505K51002 05052620502050   51200010000010798913000100000418523140001000003810121500010000036759316000100000140607 
291200505K51002 05052620502050   51700010000020240618000100000126941190001000001917132000010000006387021000100000094718 
291200505K51002 05052620502050   52200010000009178023000100000059991240001000000527442500010000005005926000100000055155 
291200505K51002 05052620502050   52700010000003815428000100000027518290001000000228263000010000001582631000100000035801 
291200505K51002 05052620502050   53200010000000822433000100000024259340001000000125943500010000001361736500200000009320 
291200505K51002 05052620502050   53850020000000560440500200000005145425002000000032834450020000000352146500200000002509 
291200505K51002 05052620502050   148500200000001048                                                                     
291200505A51002 0505262150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505262150050+261    1014107700920              021055         2590          071      098005            
291200505J51002 05052621502009    101094022150095078098074086078090081091080088083                                      
291200505K51002 05052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052621502150   50575005000000000006250050000003003067500500000000000725005000000000007750050000012536 
291200505K51002 05052621502150   50825005000002705508750050000028012092500500000244661000010000006482411000100000110758 
291200505K51002 05052621502150   51200010000015609013000100000359597140001000005646581500010000036518916000100000125272 
291200505K51002 05052621502150   51700010000019387718000100000109050190001000000596662000010000006117321000100000067876 
291200505K51002 05052621502150   52200010000006117023000100000047930240001000000391932500010000004794626000100000030664 
291200505K51002 05052621502150   52700010000004380728000100000024513290001000000292213000010000003074231000100000022598 
291200505K51002 05052621502150   53200010000001686833000100000008728340001000000116323500010000000941136500200000008302 
291200505K51002 05052621502150   53850020000000643440500200000002860425002000000045194450020000000313646500200000002492 
291200505K51002 05052621502150   148500200000001293                                                                     
291200505A51002 0505262250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505262250050+260    1013607900850              022055         2590          071      092005            
291200505J51002 05052622502010    113092552250085080088079080080079081082086089091                                      
291200505K51002 05052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052622502250   50825005000001789008750050000037142092500500000338311000010000005209011000100000052143 
291200505K51002 05052622502250   51200010000014445713000100000304974140001000006217181500010000031170616000100000403159 
291200505K51002 05052622502250   51700010000012860018000100000134198190001000000981372000010000012507021000100000093128 
291200505K51002 05052622502250   52200010000010817723000100000073319240001000000348012500010000003302926000100000043626 
291200505K51002 05052622502250   52700010000003364628000100000037497290001000000289283000010000001613531000100000013963 
291200505K51002 05052622502250   53200010000001610433000100000013352340001000000148433500010000000697036500200000010984 
291200505K51002 05052622502250   53850020000000821140500200000004069425002000000035994450020000000278546500200000002379 
291200505K51002 05052622502250   148500200000001148                                                                     
291200505A51002 0505262350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505262350050+264    1013307500930              021055         2590          077      089005            
291200505J51002 05052623502009    095091382350094076091076092078083081082077078075                                      
291200505K51002 05052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052623502350   50575005000000905606250050000036752067500500000000000725005000000000007750050000000000 
291200505K51002 05052623502350   50825005000003257108750050000031908092500500000237081000010000010314511000100000119043 
291200505K51002 05052623502350   51200010000015621013000100000432908140001000003533401500010000039425216000100000121255 
291200505K51002 05052623502350   51700010000020187318000100000136130190001000000995502000010000013155621000100000070681 
291200505K51002 05052623502350   52200010000005713223000100000033494240001000000526052500010000004478126000100000038279 
291200505K51002 05052623502350   52700010000002952228000100000035376290001000000236073000010000002622431000100000018256 
291200505K51002 05052623502350   53200010000001314233000100000016836340001000000101043500010000001541936500200000009638 
291200505K51002 05052623502350   53850020000000803240500200000005721425002000000032754450020000000235646500200000001679 
291200505K51002 05052623502350   148500200000001165                                                                     
291200505A51002 0505270050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505270050050+265    1013006800920              019053         2590          077      079005            
291200505J51002 05052700502008    089093240050091068097069091069088071090070092073                                      
291200505K51002 05052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052700500050   50825005000000239308750050000002433092500500000080301000010000003811911000100000088270 
291200505K51002 05052700500050   51200010000021980313000100000254466140001000002411701500010000017421716000100000238386 
291200505K51002 05052700500050   51700010000016016318000100000080882190001000000982672000010000009036421000100000067286 
291200505K51002 05052700500050   52200010000008104523000100000076128240001000000465752500010000005697726000100000031520 
291200505K51002 05052700500050   52700010000003021828000100000021795290001000000194393000010000001801331000100000012540 
291200505K51002 05052700500050   53200010000001297233000100000013370340001000000138243500010000000867636500200000011614 
291200505K51002 05052700500050   53850020000000615140500200000005252425002000000034764450020000000259346500200000002470 
291200505K51002 05052700500050   148500200000001429                                                                     
291200505A51002 0505270150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505270150050+265    1012907301020              020054         2600          077      088005            
291200505J51002 05052701502008    098087270150096073090072088077089073081071083073                                      
291200505K51002 05052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052701500150   50825005000001245908750050000018829092500500000268351000010000007868511000100000119104 
291200505K51002 05052701500150   51200010000017691613000100000342131140001000002899551500010000033598916000100000165740 
291200505K51002 05052701500150   51700010000025668418000100000056252190001000000591162000010000005845121000100000069733 
291200505K51002 05052701500150   52200010000006060623000100000076087240001000000448932500010000005904926000100000026279 
291200505K51002 05052701500150   52700010000002808928000100000028077290001000000224613000010000003158331000100000018677 
291200505K51002 05052701500150   53200010000001863333000100000012887340001000000133243500010000000966836500200000008529 
291200505K51002 05052701500150   53850020000000637540500200000005443425002000000043184450020000000259246500200000002136 
291200505K51002 05052701500150   148500200000001593                                                                     
291200505A51002 0505270250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505270250050+267    1012807400860              021055         2600          071      088005            
291200505J51002 05052702502009    093094000250085074095074095075093074096076094074                                      
291200505K51002 05052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052702500250   50825005000002560108750050000037004092500500000314881000010000007246611000100000110513 
291200505K51002 05052702500250   51200010000026271013000100000243584140001000003717891500010000035926216000100000284396 
291200505K51002 05052702500250   51700010000017767318000100000062435190001000001355052000010000007500221000100000071984 
291200505K51002 05052702500250   52200010000004353423000100000038032240001000000372802500010000003412226000100000030245 
291200505K51002 05052702500250   52700010000004645828000100000041652290001000000364823000010000001792331000100000016676 
291200505K51002 05052702500250   53200010000002305733000100000016536340001000000137543500010000000720136500200000006353 
291200505K51002 05052702500250   53850020000000590240500200000004860425002000000038564450020000000277446500200000001376 
291200505K51002 05052702500250   148500200000001186                                                                     
291200505A51002 0505270350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505270350050+264    1013207600820              020054         2590          077      088005            
291200505J51002 05052703502009    097076230350081075081078077079080074082071085070                                      
291200505K51002 05052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052703500350   50575005000000000006250050000052561067500500000128610725005000000000007750050000000000 
291200505K51002 05052703500350   50825005000002776308750050000038525092500500000438731000010000006593311000100000146407 
291200505K51002 05052703500350   51200010000028858613000100000297367140001000002429651500010000012177816000100000207170 
291200505K51002 05052703500350   51700010000012033518000100000104667190001000001060792000010000006787921000100000072634 
291200505K51002 05052703500350   52200010000007298123000100000051291240001000000337402500010000002576126000100000031645 
291200505K51002 05052703500350   52700010000002530828000100000025297290001000000195163000010000001808531000100000026961 
291200505K51002 05052703500350   53200010000001505733000100000017301340001000000138793500010000000810136500200000009212 
291200505K51002 05052703500350   53850020000000971740500200000007047425002000000034904450020000000270046500200000001291 
291200505K51002 05052703500350   148500200000001488                                                                     
291200505A51002 0505270450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505270450050+253    1013707600800              020056         2590          077      089005            
291200505J51002 05052704502009    108088340450077076083078086083085077081077080073                                      
291200505K51002 05052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000012754 
291200505K51002 05052704500450   50825005000004129708750050000035580092500500000874131000010000009394511000100000141429 
291200505K51002 05052704500450   51200010000024793513000100000381329140001000003112691500010000025972516000100000110779 
291200505K51002 05052704500450   51700010000012373918000100000089748190001000000491052000010000009325621000100000072003 
291200505K51002 05052704500450   52200010000004855023000100000052722240001000000400952500010000003669926000100000045081 
291200505K51002 05052704500450   52700010000004732128000100000024184290001000000240483000010000002072631000100000016681 
291200505K51002 05052704500450   53200010000000931633000100000008611340001000000127953500010000000863536500200000007899 
291200505K51002 05052704500450   53850020000000612240500200000004055425002000000035874450020000000298446500200000001591 
291200505K51002 05052704500450   148500200000000826                                                                     
291200505A51002 0505270550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505270550050+251    1014306700850              022060         2590          077      080005            
291200505J51002 05052705502008    089079550550089067082071082073082073082072079071                                      
291200505K51002 05052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052705500550   50575005000000000006250050000084291067500500000605710725005000000000007750050000007271 
291200505K51002 05052705500550   50825005000002770308750050000072865092500500000745581000010000016687611000100000221407 
291200505K51002 05052705500550   51200010000038638613000100000427505140001000003892881500010000017498716000100000185311 
291200505K51002 05052705500550   51700010000013878718000100000155557190001000000915142000010000005647421000100000050410 
291200505K51002 05052705500550   52200010000004542923000100000034329240001000000418302500010000003434026000100000042184 
291200505K51002 05052705500550   52700010000002347528000100000014645290001000000241953000010000001739531000100000008427 
291200505K51002 05052705500550   53200010000001736133000100000015760340001000000128743500010000000968636500200000008860 
291200505K51002 05052705500550   53850020000000594040500200000002944425002000000029034450020000000259746500200000001335 
291200505K51002 05052705500550   148500200000001194                                                                     
291200505A51002 0505270650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505270650050+252    1015107000890              020057         2590          077      082005            
291200505J51002 05052706502008    089089180650084070085067085073087075091071086068                                      
291200505K51002 05052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052706500650   50575005000000000006250050000000839067500500000000000725005000000000007750050000000039 
291200505K51002 05052706500650   50825005000002568008750050000096502092500500001326291000010000017384311000100000165342 
291200505K51002 05052706500650   51200010000026153713000100000467231140001000002462861500010000011899316000100000162913 
291200505K51002 05052706500650   51700010000007340318000100000095255190001000000696592000010000008561521000100000063749 
291200505K51002 05052706500650   52200010000004969423000100000053965240001000000611562500010000003895126000100000021548 
291200505K51002 05052706500650   52700010000002863028000100000027599290001000000190973000010000002045931000100000009911 
291200505K51002 05052706500650   53200010000001321533000100000017555340001000000084763500010000000685736500200000005426 
291200505K51002 05052706500650   53850020000000778940500200000007022425002000000039484450020000000164946500200000002517 
291200505K51002 05052706500650   148500200000000977                                                                     
291200505A51002 0505270750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505270750050+253    1015507500820              023061         2580          077      088005            
291200505J51002 05052707502008    091084460750086075088073084071088070090070083072                                      
291200505K51002 05052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052707500750   50825005000001471208750050000038119092500500001563511000010000027109711000100000382058 
291200505K51002 05052707500750   51200010000024614313000100000587070140001000004142051500010000028814216000100000190109 
291200505K51002 05052707500750   51700010000012767918000100000092620190001000000755152000010000005387521000100000085905 
291200505K51002 05052707500750   52200010000003615223000100000043771240001000000371132500010000003159326000100000048242 
291200505K51002 05052707500750   52700010000003720728000100000024069290001000000363183000010000000864031000100000014360 
291200505K51002 05052707500750   53200010000001381633000100000011047340001000000091893500010000000859436500200000007861 
291200505K51002 05052707500750   53850020000000455940500200000004666425002000000033204450020000000160346500200000001527 
291200505K51002 05052707500750   148500200000001317                                                                     
291200505A51002 0505270850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505270850050+251    1015807100870              022059         2580          077      082005            
291200505J51002 05052708502008    086083390850085072083072082067087068089068093069                                      
291200505K51002 05052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052708500850   50575005000000000006250050000041500067500500000258970725005000000587307750050000015326 
291200505K51002 05052708500850   50825005000002740608750050000051673092500500000892641000010000038232011000100000330448 
291200505K51002 05052708500850   51200010000019781513000100000391174140001000003308781500010000017845516000100000146359 
291200505K51002 05052708500850   51700010000013133318000100000114129190001000000696222000010000007674921000100000055113 
291200505K51002 05052708500850   52200010000005742023000100000055928240001000000354802500010000002809026000100000027760 
291200505K51002 05052708500850   52700010000003308128000100000036867290001000000137723000010000001586431000100000012768 
291200505K51002 05052708500850   53200010000002234533000100000014115340001000000087843500010000001180736500200000009687 
291200505K51002 05052708500850   53850020000000541740500200000003858425002000000043994450020000000158946500200000001951 
291200505K51002 05052708500850   148500200000001623                                                                     
291200505A51002 0505270950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505270950050+251    1015707200740              020057         2580          083      082005            
291200505J51002 05052709502008    097087550950077072081068079070084074086072087075                                      
291200505K51002 05052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052709500950   50575005000000000006250050000003430067500500000000000725005000000000007750050000000000 
291200505K51002 05052709500950   50825005000001113308750050000021153092500500000709341000010000014425111000100000229895 
291200505K51002 05052709500950   51200010000037137313000100000265055140001000002328511500010000023313516000100000171535 
291200505K51002 05052709500950   51700010000007726718000100000096601190001000000846852000010000008373221000100000072079 
291200505K51002 05052709500950   52200010000003770623000100000034157240001000000620202500010000004735326000100000024364 
291200505K51002 05052709500950   52700010000003121828000100000020195290001000000193673000010000002230831000100000022318 
291200505K51002 05052709500950   53200010000001549433000100000014322340001000000145423500010000000721136500200000008502 
291200505K51002 05052709500950   53850020000000475540500200000003037425002000000034634450020000000207946500200000001192 
291200505K51002 05052709500950   148500200000000769                                                                     
291200505A51002 0505271050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505271050050+249    1015406600860              021057         2580          071      084005            
291200505J51002 05052710502009    089082051050091065084061101063105069084069082071                                      
291200505K51002 05052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052710501050   50575005000000000006250050000000000067500500000062440725005000000000007750050000000000 
291200505K51002 05052710501050   50825005000000832808750050000041953092500500000709541000010000019348011000100000204335 
291200505K51002 05052710501050   51200010000025658813000100000381070140001000003871291500010000018047216000100000205509 
291200505K51002 05052710501050   51700010000009954618000100000115742190001000000759162000010000006261521000100000060095 
291200505K51002 05052710501050   52200010000004857523000100000081508240001000000480912500010000002131426000100000037626 
291200505K51002 05052710501050   52700010000002334528000100000025090290001000000200713000010000001729831000100000017306 
291200505K51002 05052710501050   53200010000001077633000100000012839340001000000156283500010000000864036500200000007903 
291200505K51002 05052710501050   53850020000000635140500200000005623425002000000037214450020000000149946500200000001712 
291200505K51002 05052710501050   148500200000000921                                                                     
291200505A51002 0505271150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505271150050+250    1014807000900              019058         2580          077      082005            
291200505J51002 05052711502008    088084531150090070087067086071086070088070086072                                      
291200505K51002 05052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052711501150   50575005000000000006250050000037433067500500000124450725005000000000007750050000005026 
291200505K51002 05052711501150   50825005000001650108750050000055218092500500001088771000010000023692911000100000230212 
291200505K51002 05052711501150   51200010000015969813000100000395525140001000002894151500010000009036116000100000137755 
291200505K51002 05052711501150   51700010000013791518000100000043434190001000000473312000010000006725321000100000036133 
291200505K51002 05052711501150   52200010000003256323000100000047263240001000000299832500010000003289926000100000037586 
291200505K51002 05052711501150   52700010000002898828000100000018753290001000000161303000010000001494731000100000016672 
291200505K51002 05052711501150   53200010000000866033000100000016531340001000000059723500010000001569936500200000005907 
291200505K51002 05052711501150   53850020000000733540500200000005617425002000000028844450020000000120546500200000001107 
291200505K51002 05052711501150   148500200000000618                                                                     
291200505A51002 0505271250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505271250050+249    1014206500850              021058         2580          077      077005            
291200505J51002 05052712502008    085085351250085065084069081064085068080069095064                                      
291200505K51002 05052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052712501250   50575005000000000006250050000012347067500500000259550725005000000000007750050000023918 
291200505K51002 05052712501250   50825005000004546408750050000083309092500500001268821000010000017925711000100000124736 
291200505K51002 05052712501250   51200010000026084413000100000385700140001000002268601500010000027216616000100000326723 
291200505K51002 05052712501250   51700010000008693718000100000093953190001000000918292000010000007044221000100000045369 
291200505K51002 05052712501250   52200010000003943123000100000047741240001000000435242500010000004775626000100000043892 
291200505K51002 05052712501250   52700010000002928128000100000030350290001000000261053000010000001456031000100000012151 
291200505K51002 05052712501250   53200010000001351633000100000005426340001000000096653500010000000754136500200000005754 
291200505K51002 05052712501250   53850020000000515640500200000004245425002000000036214450020000000168646500200000001292 
291200505K51002 05052712501250   148500200000001075                                                                     
291200505A51002 0505271350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505271350050+248    1014007800780              021060         2580          077      091005            
291200505J51002 05052713502009    094081381350079077084074082078081073083068089067                                      
291200505K51002 05052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052713501350   50575005000000000006250050000030483067500500000315010725005000000000007750050000023421 
291200505K51002 05052713501350   50825005000004188008750050000039147092500500000668261000010000031268711000100000251763 
291200505K51002 05052713501350   51200010000022561713000100000346419140001000002113061500010000027269816000100000161312 
291200505K51002 05052713501350   51700010000011231018000100000117037190001000000595562000010000004912221000100000058604 
291200505K51002 05052713501350   52200010000007453323000100000055310240001000000436172500010000002880626000100000035385 
291200505K51002 05052713501350   52700010000002447828000100000021946290001000000202963000010000001262131000100000006574 
291200505K51002 05052713501350   53200010000001259733000100000012520340001000000069893500010000000728836500200000005561 
291200505K51002 05052713501350   53850020000000498340500200000004103425002000000033754450020000000163046500200000001080 
291200505K51002 05052713501350   148500200000000835                                                                     
291200505A51002 0505271450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505271450050+248    1014307200820              021058         2580          077      084005            
291200505J51002 05052714502008    093093011450086072081073084071085073094076079073                                      
291200505K51002 05052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052714501450   50575005000000000006250050000001147067500500000366600725005000000000007750050000000000 
291200505K51002 05052714501450   50825005000000000008750050000037330092500500001346021000010000021121811000100000193970 
291200505K51002 05052714501450   51200010000024667213000100000355635140001000002334581500010000026139416000100000276921 
291200505K51002 05052714501450   51700010000012030318000100000084246190001000000552582000010000003535921000100000035190 
291200505K51002 05052714501450   52200010000004395123000100000038396240001000000419632500010000002229526000100000053566 
291200505K51002 05052714501450   52700010000004362228000100000021113290001000000242723000010000001876331000100000015101 
291200505K51002 05052714501450   53200010000001806033000100000012952340001000000129143500010000000753936500200000008267 
291200505K51002 05052714501450   53850020000000497140500200000004244425002000000032474450020000000194946500200000001202 
291200505K51002 05052714501450   148500200000000721                                                                     
291200505A51002 0505271550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505271550050+248    1014607400850              021058         2580          071      092005            
291200505J51002 05052715502009    096086191550086074085071099076086076084074083074                                      
291200505K51002 05052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052715501550   50575005000000000006250050000069591067500500000682640725005000000000007750050000027480 
291200505K51002 05052715501550   50825005000007668208750050000049343092500500000733321000010000015678011000100000266293 
291200505K51002 05052715501550   51200010000023009313000100000273883140001000003720471500010000023204816000100000197387 
291200505K51002 05052715501550   51700010000012779718000100000059973190001000000630272000010000004182021000100000028961 
291200505K51002 05052715501550   52200010000004834423000100000047088240001000000496302500010000002939826000100000040264 
291200505K51002 05052715501550   52700010000004303728000100000026849290001000000207143000010000001851131000100000013856 
291200505K51002 05052715501550   53200010000002175033000100000015318340001000000122883500010000000799736500200000011303 
291200505K51002 05052715501550   53850020000000546840500200000005205425002000000034454450020000000230546500200000001643 
291200505K51002 05052715501550   148500200000001523                                                                     
291200505A51002 0505271650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505271650050+256    1015107500840              020056         2580          071      086005            
291200505J51002 05052716502008    096086141650084075081074088077085076085075090075                                      
291200505K51002 05052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052716501650   50825005000000000008750050000015112092500500000108551000010000012385411000100000166272 
291200505K51002 05052716501650   51200010000030976913000100000221586140001000004066831500010000025374616000100000167550 
291200505K51002 05052716501650   51700010000008422818000100000094626190001000000577242000010000006363421000100000050946 
291200505K51002 05052716501650   52200010000005707123000100000033459240001000000407692500010000003731626000100000031898 
291200505K51002 05052716501650   52700010000002460128000100000028429290001000000235823000010000003140431000100000031992 
291200505K51002 05052716501650   53200010000001754633000100000014548340001000000121003500010000000706336500200000008954 
291200505K51002 05052716501650   53850020000000558340500200000005715425002000000023604450020000000158046500200000001400 
291200505K51002 05052716501650   148500200000000781                                                                     
291200505A51002 0505271750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505271750050+262    1015607300850              019056         2580          077      085005            
291200505J51002 05052717502009    092082111750080072083074081075080074082065093072                                      
291200505K51002 05052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052717501750   50825005000002645608750050000063247092500500000534431000010000019762711000100000145338 
291200505K51002 05052717501750   51200010000023048213000100000240488140001000002125841500010000018486016000100000146747 
291200505K51002 05052717501750   51700010000008541918000100000062188190001000000653542000010000005390421000100000053645 
291200505K51002 05052717501750   52200010000003889223000100000043794240001000000385042500010000004710326000100000044891 
291200505K51002 05052717501750   52700010000002498228000100000011246290001000000139003000010000002912631000100000016019 
291200505K51002 05052717501750   53200010000001072433000100000010280340001000000114283500010000001030836500200000009777 
291200505K51002 05052717501750   53850020000000632140500200000004841425002000000033224450020000000192346500200000001767 
291200505K51002 05052717501750   148500200000001022                                                                     
291200505A51002 0505271850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505271850050+261    1015707400740              020057         2580          071      085005            
291200505J51002 05052718502009    098081511850081074089077084072075078091078084078                                      
291200505K51002 05052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052718501850   50575005000000000006250050000023002067500500000551580725005000001425707750050000009619 
291200505K51002 05052718501850   50825005000001160308750050000027287092500500000810701000010000017998811000100000182114 
291200505K51002 05052718501850   51200010000012180613000100000337766140001000004423161500010000011949816000100000218215 
291200505K51002 05052718501850   51700010000007350818000100000127347190001000000965662000010000007681021000100000038381 
291200505K51002 05052718501850   52200010000004793723000100000038949240001000000548672500010000002521526000100000024918 
291200505K51002 05052718501850   52700010000004190728000100000031915290001000000205393000010000001646331000100000011884 
291200505K51002 05052718501850   53200010000001643133000100000013138340001000000101643500010000000737536500200000008695 
291200505K51002 05052718501850   53850020000000542240500200000005161425002000000038084450020000000177346500200000001953 
291200505K51002 05052718501850   148500200000001130                                                                     
291200505A51002 0505271950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505271950050+262    1015907100860              020058         2580          091      086005            
291200505J51002 05052719502009    091082541950084071084070090073086075081072082075                                      
291200505K51002 05052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052719501950   50575005000000000006250050000000000067500500000540550725005000001214607750050000000000 
291200505K51002 05052719501950   50825005000001812208750050000025127092500500000400931000010000012755411000100000479595 
291200505K51002 05052719501950   51200010000015917713000100000317902140001000002413611500010000025992716000100000137892 
291200505K51002 05052719501950   51700010000012843518000100000062518190001000000354692000010000009335521000100000060127 
291200505K51002 05052719501950   52200010000006264523000100000049086240001000000347192500010000002748726000100000036305 
291200505K51002 05052719501950   52700010000002422028000100000035428290001000000215933000010000001860931000100000014977 
291200505K51002 05052719501950   53200010000001078133000100000010334340001000000085963500010000000963836500200000008816 
291200505K51002 05052719501950   53850020000000761840500200000004209425002000000031064450020000000200546500200000000994 
291200505K51002 05052719501950   148500200000000889                                                                     
291200505A51002 0505272050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505272050050+261    1015807700870              019055         2590          067      092005            
291200505J51002 05052720502009    095080452050086077086072086078084078088072085070                                      
291200505K51002 05052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052720502050   50825005000000000008750050000000000092500500000189511000010000010657211000100000236339 
291200505K51002 05052720502050   51200010000024081413000100000241363140001000002131091500010000026692816000100000131657 
291200505K51002 05052720502050   51700010000010633318000100000071895190001000000488982000010000008032421000100000049892 
291200505K51002 05052720502050   52200010000005013023000100000037881240001000000371332500010000004884226000100000028018 
291200505K51002 05052720502050   52700010000001869128000100000039290290001000000331883000010000000929431000100000013856 
291200505K51002 05052720502050   53200010000001541233000100000008892340001000000110213500010000001281336500200000007585 
291200505K51002 05052720502050   53850020000000567040500200000004668425002000000041294450020000000178846500200000002118 
291200505K51002 05052720502050   148500200000001140                                                                     
291200505A51002 0505272150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505272150050+260    1015107700840              019054         2590          063      089005            
291200505J51002 05052721502008    100098332150090077094081082080086081086081082076                                      
291200505K51002 05052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052721502150   50575005000000000006250050000000646067500500000307680725005000000000007750050000000000 
291200505K51002 05052721502150   50825005000002898008750050000043382092500500000459741000010000015653011000100000137515 
291200505K51002 05052721502150   51200010000022522613000100000119832140001000002363471500010000012287216000100000279370 
291200505K51002 05052721502150   51700010000013530318000100000088030190001000000387482000010000003972621000100000097879 
291200505K51002 05052721502150   52200010000005309323000100000035985240001000000273672500010000003113626000100000026615 
291200505K51002 05052721502150   52700010000004558128000100000021276290001000000413803000010000002350231000100000018915 
291200505K51002 05052721502150   53200010000001221333000100000016224340001000000056523500010000000732636500200000008638 
291200505K51002 05052721502150   53850020000000622740500200000005513425002000000037834450020000000244246500200000001211 
291200505K51002 05052721502150   148500200000001207                                                                     
291200505A51002 0505272250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505272250050+259    1014707300880              020054         2590          077      084005            
291200505J51002 05052722502009    104084052250084072094075092080093082083083082077                                      
291200505K51002 05052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052722502250   50825005000002238408750050000039559092500500000442201000010000012396311000100000127346 
291200505K51002 05052722502250   51200010000017356413000100000372675140001000001964561500010000022770116000100000216095 
291200505K51002 05052722502250   51700010000005248518000100000105251190001000001189292000010000005693921000100000090792 
291200505K51002 05052722502250   52200010000005106723000100000049740240001000000606082500010000004002726000100000045731 
291200505K51002 05052722502250   52700010000002837328000100000035255290001000000314443000010000001517031000100000021810 
291200505K51002 05052722502250   53200010000002060733000100000011675340001000000134593500010000000785636500200000009263 
291200505K51002 05052722502250   53850020000000499640500200000005701425002000000037734450020000000325546500200000001123 
291200505K51002 05052722502250   148500200000001392                                                                     
291200505A51002 0505272350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505272350050+262    1014307501080              019054         2590          071      085005            
291200505J51002 05052723502008    091095162350095075099073083072095077087074089072                                      
291200505K51002 05052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052723502350   50825005000002022308750050000070452092500500001083261000010000015106711000100000200950 
291200505K51002 05052723502350   51200010000018298713000100000158342140001000002436061500010000021140116000100000120676 
291200505K51002 05052723502350   51700010000017432318000100000105557190001000001192752000010000004593921000100000073252 
291200505K51002 05052723502350   52200010000006601523000100000032284240001000000565322500010000002505526000100000035582 
291200505K51002 05052723502350   52700010000003667828000100000045574290001000000176533000010000002350831000100000012697 
291200505K51002 05052723502350   53200010000001362033000100000015093340001000000190493500010000000633936500200000010740 
291200505K51002 05052723502350   53850020000000538740500200000004278425002000000029364450020000000282346500200000001872 
291200505K51002 05052723502350   148500200000001865                                                                     
291200505A51002 0505280050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505280050050+264    1013607800850              019053         2600          063      091005            
291200505J51002 05052800502009    094087250050089078081078087079085072099072093073                                      
291200505K51002 05052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052800500050   50575005000000000006250050000000493067500500000235440725005000000000007750050000002066 
291200505K51002 05052800500050   50825005000002066708750050000042821092500500000633451000010000012449111000100000206465 
291200505K51002 05052800500050   51200010000011904913000100000098728140001000002017631500010000027024116000100000285830 
291200505K51002 05052800500050   51700010000016595618000100000083735190001000000946172000010000005630921000100000072232 
291200505K51002 05052800500050   52200010000005236723000100000045749240001000000360772500010000005486026000100000056216 
291200505K51002 05052800500050   52700010000001218628000100000029083290001000000415613000010000003647431000100000012074 
291200505K51002 05052800500050   53200010000001552633000100000013348340001000000138023500010000001076836500200000008520 
291200505K51002 05052800500050   53850020000000614140500200000004536425002000000027924450020000000249746500200000002133 
291200505K51002 05052800500050   148500200000001480                                                                     
291200505A51002 0505280150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505280150050+266    1013107200920              020055         2600          063      085005            
291200505J51002 05052801502009    092079560150089072086073083072085069089065079075                                      
291200505K51002 05052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052801500150   50575005000000000006250050000000401067500500000427320725005000001937807750050000002562 
291200505K51002 05052801500150   50825005000000358208750050000021721092500500000273061000010000009759111000100000271843 
291200505K51002 05052801500150   51200010000018167613000100000129750140001000001369861500010000034048616000100000401377 
291200505K51002 05052801500150   51700010000014021018000100000094551190001000000924142000010000008812021000100000035423 
291200505K51002 05052801500150   52200010000005702623000100000028918240001000000407372500010000004983426000100000022178 
291200505K51002 05052801500150   52700010000004391128000100000017729290001000000253353000010000002105731000100000028157 
291200505K51002 05052801500150   53200010000001265033000100000026441340001000000084133500010000000943336500200000009976 
291200505K51002 05052801500150   53850020000000862040500200000003695425002000000045304450020000000196246500200000001559 
291200505K51002 05052801500150   148500200000001611                                                                     
291200505A51002 0505280250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505280250050+267    1012907700730              019053         2600          067      089005            
291200505J51002 05052802502008    090073490250078077073075077076081073087073086071                                      
291200505K51002 05052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052802500250   50575005000000000006250050000000000067500500000579560725005000003229307750050000000000 
291200505K51002 05052802500250   50825005000001035708750050000020114092500500000546241000010000011647211000100000166274 
291200505K51002 05052802500250   51200010000011122813000100000199304140001000002026221500010000023460216000100000199572 
291200505K51002 05052802500250   51700010000013399218000100000108330190001000001224092000010000007284921000100000035105 
291200505K51002 05052802500250   52200010000006774923000100000061372240001000000450112500010000005121226000100000027322 
291200505K51002 05052802500250   52700010000004512528000100000021841290001000000225203000010000002689931000100000015621 
291200505K51002 05052802500250   53200010000002159833000100000016654340001000000226013500010000001162136500200000006879 
291200505K51002 05052802500250   53850020000000952540500200000006309425002000000024244450020000000269546500200000002302 
291200505K51002 05052802500250   148500200000001485                                                                     
291200505A51002 0505280350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505280350050+260    1013307600760              018053         2590          071      089005            
291200505J51002 05052803502008    096072110350083077083077078073076075077078081077                                      
291200505K51002 05052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052803500350   50575005000000000006250050000000000067500500000306460725005000000892107750050000000000 
291200505K51002 05052803500350   50825005000000000008750050000024042092500500000272781000010000016840211000100000178325 
291200505K51002 05052803500350   51200010000013859913000100000192624140001000002354111500010000011376916000100000125094 
291200505K51002 05052803500350   51700010000012533018000100000087681190001000000990762000010000008786421000100000075636 
291200505K51002 05052803500350   52200010000003956723000100000053410240001000000406192500010000004456826000100000032953 
291200505K51002 05052803500350   52700010000002279528000100000026342290001000000210733000010000002806231000100000014096 
291200505K51002 05052803500350   53200010000001307933000100000021210340001000000149863500010000001048636500200000009251 
291200505K51002 05052803500350   53850020000000828940500200000004749425002000000043564450020000000210446500200000002402 
291200505K51002 05052803500350   148500200000001078                                                                     
291200505A51002 0505280450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505280450050+255    1014007900790              019052         2590          091      092005            
291200505J51002 05052804502009    094078420450077079083077078073080072080075085077                                      
291200505K51002 05052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052804500450   50575005000000000006250050000030679067500500000785970725005000000284607750050000000000 
291200505K51002 05052804500450   50825005000001133808750050000036394092500500000495121000010000012520311000100000271463 
291200505K51002 05052804500450   51200010000006599013000100000134635140001000002290061500010000012806916000100000181503 
291200505K51002 05052804500450   51700010000008791918000100000073764190001000000896202000010000006166121000100000063631 
291200505K51002 05052804500450   52200010000005734423000100000053864240001000000424762500010000007201526000100000049523 
291200505K51002 05052804500450   52700010000003683428000100000019169290001000000236953000010000002360831000100000022778 
291200505K51002 05052804500450   53200010000001319133000100000020258340001000000198363500010000001179136500200000009329 
291200505K51002 05052804500450   53850020000000836040500200000004790425002000000032874450020000000438146500200000002336 
291200505K51002 05052804500450   148500200000001807                                                                     
291200505A51002 0505280550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505280550050+253    1014607700880              018053         2580          071      092005            
291200505J51002 05052805502008    094080130550083077079079074078082079079078084078                                      
291200505K51002 05052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052805500550   50575005000000000006250050000000000067500500000211150725005000002600807750050000000000 
291200505K51002 05052805500550   50825005000001185808750050000015609092500500000194591000010000006676411000100000165119 
291200505K51002 05052805500550   51200010000014429613000100000201732140001000002058111500010000019909816000100000131453 
291200505K51002 05052805500550   51700010000018950718000100000074215190001000000934972000010000005769821000100000068835 
291200505K51002 05052805500550   52200010000007995923000100000045207240001000000427362500010000002721926000100000020869 
291200505K51002 05052805500550   52700010000003446728000100000039114290001000000198863000010000002054631000100000013794 
291200505K51002 05052805500550   53200010000001977633000100000015249340001000000126843500010000001371536500200000007551 
291200505K51002 05052805500550   53850020000000524940500200000003606425002000000035564450020000000275146500200000002437 
291200505K51002 05052805500550   148500200000001818                                                                     
291200505A51002 0505280650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505280650050+253    1015307800800              019053         2580          067      091005            
291200505J51002 05052806502009    102080110650080079082082084081082081082085083080                                      
291200505K51002 05052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052806500650   50575005000000000006250050000000000067500500000149750725005000004380007750050000000000 
291200505K51002 05052806500650   50825005000000000008750050000023426092500500000783221000010000017255711000100000111786 
291200505K51002 05052806500650   51200010000020031613000100000148692140001000001311551500010000021965416000100000134808 
291200505K51002 05052806500650   51700010000017421418000100000094551190001000000691432000010000009824721000100000081562 
291200505K51002 05052806500650   52200010000004424223000100000064214240001000000327722500010000005974026000100000026587 
291200505K51002 05052806500650   52700010000006425828000100000019767290001000000364093000010000001821431000100000016948 
291200505K51002 05052806500650   53200010000001410433000100000013519340001000000125373500010000001090536500200000010344 
291200505K51002 05052806500650   53850020000000645040500200000004120425002000000043694450020000000363446500200000002010 
291200505K51002 05052806500650   148500200000001250                                                                     
291200505A51002 0505280750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505280750050+252    1015507800770              019053         2580          063      090005            
291200505J51002 05052807502008    094082580750080078081079070079082075078079082075                                      
291200505K51002 05052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052807500750   50825005000000253608750050000030445092500500000552611000010000020547411000100000216824 
291200505K51002 05052807500750   51200010000017471813000100000124950140001000000791031500010000012352816000100000225905 
291200505K51002 05052807500750   51700010000015170518000100000091790190001000000647342000010000010255221000100000076360 
291200505K51002 05052807500750   52200010000005148823000100000072069240001000000329892500010000005799626000100000021531 
291200505K51002 05052807500750   52700010000003429428000100000031881290001000000255043000010000002450631000100000019021 
291200505K51002 05052807500750   53200010000001184433000100000019915340001000000135703500010000001316036500200000008686 
291200505K51002 05052807500750   53850020000000522340500200000006645425002000000026474450020000000254646500200000002339 
291200505K51002 05052807500750   148500200000001170                                                                     
291200505A51002 0505280850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505280850050+251    1015607400850              020054         2580          077      089005            
291200505J51002 05052808502009    095082070850081074088074074080075078080078076077                                      
291200505K51002 05052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052808500850   50575005000000000006250050000006450067500500000562710725005000003205407750050000008619 
291200505K51002 05052808500850   50825005000001959308750050000043169092500500000668351000010000017843311000100000201056 
291200505K51002 05052808500850   51200010000018707413000100000257734140001000001630471500010000016927716000100000120099 
291200505K51002 05052808500850   51700010000011180618000100000093729190001000000949932000010000008735321000100000058339 
291200505K51002 05052808500850   52200010000013743823000100000070970240001000000501972500010000003832626000100000030470 
291200505K51002 05052808500850   52700010000003140928000100000033757290001000000360923000010000002893031000100000019423 
291200505K51002 05052808500850   53200010000002322933000100000013401340001000000124283500010000000969636500200000009537 
291200505K51002 05052808500850   53850020000000639440500200000006544425002000000030144450020000000311646500200000001603 
291200505K51002 05052808500850   148500200000001112                                                                     
291200505A51002 0505280950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505280950050+251    1015307800910              019053         2570          063      093005            
291200505J51002 05052809502009    100084410950088078085083087081089080084082078078                                      
291200505K51002 05052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052809500950   50575005000000000006250050000000000067500500000327040725005000004959607750050000003525 
291200505K51002 05052809500950   50825005000001040908750050000028209092500500000476141000010000010629111000100000159421 
291200505K51002 05052809500950   51200010000017292813000100000159891140001000001816951500010000015737416000100000277069 
291200505K51002 05052809500950   51700010000010407418000100000161685190001000000951192000010000006086621000100000083950 
291200505K51002 05052809500950   52200010000007844923000100000041251240001000000602562500010000004436826000100000034017 
291200505K51002 05052809500950   52700010000003381628000100000032598290001000000242533000010000001944031000100000012138 
291200505K51002 05052809500950   53200010000001740333000100000010411340001000000093113500010000001082536500200000012997 
291200505K51002 05052809500950   53850020000000825240500200000005084425002000000044974450020000000269946500200000001664 
291200505K51002 05052809500950   148500200000001113                                                                     
291200505A51002 0505281050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505281050050+251    1014808400890              019052         2570          083      100005            
291200505J51002 05052810502009    104086101050089084087085090081089085086084083076                                      
291200505K51002 05052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006206 
291200505K51002 05052810501050   50825005000000000008750050000025418092500500000390571000010000010646511000100000178305 
291200505K51002 05052810501050   51200010000023485513000100000085793140001000002139181500010000014363716000100000141698 
291200505K51002 05052810501050   51700010000016427418000100000165188190001000000971802000010000006448121000100000095625 
291200505K51002 05052810501050   52200010000007729423000100000054322240001000000572552500010000003646626000100000028991 
291200505K51002 05052810501050   52700010000004141628000100000033304290001000000230453000010000003884531000100000019162 
291200505K51002 05052810501050   53200010000001379433000100000007958340001000000141753500010000001189136500200000009756 
291200505K51002 05052810501050   53850020000000906540500200000004830425002000000036964450020000000368646500200000001418 
291200505K51002 05052810501050   148500200000001520                                                                     
291200505A51002 0505281150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505281150050+251    1014109000810              021053         2570          077      106005            
291200505J51002 05052811502010    111085361150084090086086090085089084087083086084                                      
291200505K51002 05052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052811501150   50575005000000000006250050000000000067500500000000000725005000004129807750050000004370 
291200505K51002 05052811501150   50825005000000227508750050000010696092500500000169191000010000006801711000100000214216 
291200505K51002 05052811501150   51200010000028134713000100000324592140001000002210311500010000013299116000100000195943 
291200505K51002 05052811501150   51700010000020358718000100000051601190001000001161272000010000009931721000100000091926 
291200505K51002 05052811501150   52200010000007704823000100000093286240001000000331292500010000005223826000100000040050 
291200505K51002 05052811501150   52700010000004602928000100000029776290001000000395743000010000002551831000100000019101 
291200505K51002 05052811501150   53200010000001905633000100000038412340001000000113673500010000001185336500200000013478 
291200505K51002 05052811501150   53850020000000810540500200000006436425002000000044164450020000000329546500200000002107 
291200505K51002 05052811501150   148500200000001175                                                                     
291200505A51002 0505281250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505281250050+249    1013707900810              020054         2570          067      095005            
291200505J51002 05052812502009    103094501250081079077083083080087083081081087086                                      
291200505K51002 05052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052812501250   50575005000000000006250050000000000067500500000258370725005000003032507750050000004859 
291200505K51002 05052812501250   50825005000000458108750050000021859092500500000373391000010000014418411000100000104300 
291200505K51002 05052812501250   51200010000025381313000100000090309140001000001375491500010000026501216000100000233714 
291200505K51002 05052812501250   51700010000022548918000100000113738190001000001195292000010000008223921000100000105493 
291200505K51002 05052812501250   52200010000007930623000100000071841240001000000508132500010000002094526000100000024813 
291200505K51002 05052812501250   52700010000003418528000100000020567290001000000219913000010000002442931000100000018961 
291200505K51002 05052812501250   53200010000001138633000100000011734340001000000130453500010000000981536500200000010193 
291200505K51002 05052812501250   53850020000000559840500200000003987425002000000039324450020000000211746500200000001875 
291200505K51002 05052812501250   148500200000001677                                                                     
291200505A51002 0505281350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505281350050+250    1013608300940              019052         2570          091      100005            
291200505J51002 05052813502009    107082211350083083082089083084090086082086085085                                      
291200505K51002 05052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000009606 
291200505K51002 05052813501350   50825005000002244708750050000028535092500500000330791000010000008791311000100000261480 
291200505K51002 05052813501350   51200010000018855813000100000120703140001000001485531500010000015477816000100000176489 
291200505K51002 05052813501350   51700010000012297518000100000148279190001000000937942000010000008317921000100000099235 
291200505K51002 05052813501350   52200010000009970823000100000048762240001000000765852500010000002730526000100000059919 
291200505K51002 05052813501350   52700010000005440428000100000029895290001000000286693000010000001658131000100000017201 
291200505K51002 05052813501350   53200010000001845133000100000019718340001000000152543500010000001533936500200000007855 
291200505K51002 05052813501350   53850020000000507940500200000003751425002000000035674450020000000222046500200000001764 
291200505K51002 05052813501350   148500200000001636                                                                     
291200505A51002 0505281450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505281450050+250    1013609000820              019052         2570          091      106005            
291200505J51002 05052814502010    107082431450083089087086085086085084091087082084                                      
291200505K51002 05052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052814501450   50575005000000000006250050000000000067500500000374600725005000007755007750050000034623 
291200505K51002 05052814501450   50825005000001477108750050000011670092500500000389781000010000007840111000100000246103 
291200505K51002 05052814501450   51200010000010924913000100000090825140001000001865261500010000018026116000100000142704 
291200505K51002 05052814501450   51700010000017137518000100000138565190001000001129762000010000012010621000100000107209 
291200505K51002 05052814501450   52200010000008357223000100000052680240001000000480272500010000002645926000100000024318 
291200505K51002 05052814501450   52700010000003873428000100000037339290001000000358073000010000001857531000100000018583 
291200505K51002 05052814501450   53200010000001491433000100000012365340001000000170883500010000001598236500200000010173 
291200505K51002 05052814501450   53850020000000760440500200000008521425002000000038544450020000000257946500200000002840 
291200505K51002 05052814501450   148500200000001421                                                                     
291200505A51002 0505281550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505281550050+249    1013908800840              019051         2570          083      099005            
291200505J51002 05052815502010    110086361550086088086092089086088083086083088086                                      
291200505K51002 05052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052815501550   50825005000000000008750050000000000092500500000251981000010000014950511000100000134643 
291200505K51002 05052815501550   51200010000025514013000100000120942140001000001446051500010000015688816000100000111580 
291200505K51002 05052815501550   51700010000012968518000100000130554190001000001372012000010000009788321000100000075576 
291200505K51002 05052815501550   52200010000004250923000100000051467240001000000504502500010000005952026000100000042441 
291200505K51002 05052815501550   52700010000003519528000100000037826290001000000151933000010000001881731000100000015145 
291200505K51002 05052815501550   53200010000001878133000100000011236340001000000155273500010000001772736500200000010686 
291200505K51002 05052815501550   53850020000000828340500200000006820425002000000048534450020000000324846500200000002676 
291200505K51002 05052815501550   148500200000001665                                                                     
291200505A51002 0505281650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505281650050+253    1014708300880              020051         2570          067      098005            
291200505J51002 05052816502010    105084001650093084108083088084088083086086084087                                      
291200505K51002 05052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010231 
291200505K51002 05052816501650   50825005000003295308750050000047861092500500000375031000010000006184111000100000159014 
291200505K51002 05052816501650   51200010000019317713000100000085322140001000001887601500010000025311916000100000149761 
291200505K51002 05052816501650   51700010000019337418000100000232968190001000001102572000010000005473721000100000090503 
291200505K51002 05052816501650   52200010000009777423000100000102396240001000000326162500010000007390726000100000026461 
291200505K51002 05052816501650   52700010000004531628000100000030397290001000000450433000010000002253431000100000015687 
291200505K51002 05052816501650   53200010000002600133000100000027287340001000000172933500010000001617336500200000009928 
291200505K51002 05052816501650   53850020000000641940500200000008468425002000000052124450020000000261046500200000002673 
291200505K51002 05052816501650   148500200000001854                                                                     
291200505A51002 0505281750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505281750050+259    1015008900930              019052         2570          063      104005            
291200505J51002 05052817502010    107090471750090089089087087083091086092080095081                                      
291200505K51002 05052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052817501750   50825005000000000008750050000000000092500500000143291000010000006346611000100000161224 
291200505K51002 05052817501750   51200010000016427713000100000158652140001000001950761500010000016318716000100000215357 
291200505K51002 05052817501750   51700010000020805618000100000140374190001000001186762000010000011316221000100000039348 
291200505K51002 05052817501750   52200010000003812723000100000055338240001000000391412500010000003454926000100000066779 
291200505K51002 05052817501750   52700010000002196628000100000033927290001000000291823000010000002607931000100000010928 
291200505K51002 05052817501750   53200010000001090233000100000017361340001000000108043500010000000756136500200000014283 
291200505K51002 05052817501750   53850020000000690940500200000007072425002000000041984450020000000291346500200000002315 
291200505K51002 05052817501750   148500200000001158                                                                     
291200505A51002 0505281850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505281850050+262    1015308801030              019051         2560          063      102005            
291200505J51002 05052818502010    112098191850097088092091097087097092091088093092                                      
291200505K51002 05052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052818501850   50575005000000000006250050000000000067500500000000000725005000001534407750050000038685 
291200505K51002 05052818501850   50825005000000000008750050000000000092500500000104691000010000003554711000100000192629 
291200505K51002 05052818501850   51200010000009099313000100000104336140001000001950761500010000021111416000100000288979 
291200505K51002 05052818501850   51700010000015057318000100000084827190001000001377462000010000012215821000100000050919 
291200505K51002 05052818501850   52200010000007905323000100000037284240001000000438122500010000004984726000100000054922 
291200505K51002 05052818501850   52700010000006198628000100000037976290001000000377643000010000001465731000100000015205 
291200505K51002 05052818501850   53200010000001572933000100000014540340001000000173803500010000001879236500200000009280 
291200505K51002 05052818501850   53850020000000831540500200000006368425002000000046994450020000000350646500200000001803 
291200505K51002 05052818501850   148500200000001394                                                                     
291200505A51002 0505281950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505281950050+259    1015607401080              019053         2570          063      089005            
291200505J51002 05052819502010    104096511950102074101079100085093081099086098086                                      
291200505K51002 05052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052819501950   50575005000000000006250050000000000067500500000000000725005000001034807750050000035374 
291200505K51002 05052819501950   50825005000003516008750050000015734092500500000228121000010000012523711000100000094695 
291200505K51002 05052819501950   51200010000015658413000100000194476140001000001774251500010000023791916000100000291113 
291200505K51002 05052819501950   51700010000014619618000100000088450190001000000896442000010000011846521000100000073582 
291200505K51002 05052819501950   52200010000007949423000100000055868240001000000424882500010000004032526000100000035743 
291200505K51002 05052819501950   52700010000003553228000100000046617290001000000220433000010000002042631000100000029367 
291200505K51002 05052819501950   53200010000001525433000100000014100340001000000145793500010000000763336500200000008679 
291200505K51002 05052819501950   53850020000000503340500200000003717425002000000032884450020000000245346500200000001407 
291200505K51002 05052819501950   148500200000001743                                                                     
291200505A51002 0505282050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505282050050+261    1015408001050              021053         2570          071      096005            
291200505J51002 05052820502010    103095112050107080106076098082095084100083103077                                      
291200505K51002 05052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052820502050   50575005000000000006250050000000000067500500000000000725005000001340407750050000014514 
291200505K51002 05052820502050   50825005000001879408750050000029162092500500000344161000010000006481011000100000174085 
291200505K51002 05052820502050   51200010000018149713000100000150180140001000003407861500010000023705916000100000289957 
291200505K51002 05052820502050   51700010000019464418000100000169171190001000001653472000010000009151921000100000094443 
291200505K51002 05052820502050   52200010000010579923000100000062025240001000000827492500010000004317526000100000045876 
291200505K51002 05052820502050   52700010000004241528000100000027438290001000000244723000010000002621731000100000020349 
291200505K51002 05052820502050   53200010000002433633000100000019459340001000000145173500010000000979736500200000007209 
291200505K51002 05052820502050   53850020000000863440500200000005719425002000000027314450020000000377546500200000001872 
291200505K51002 05052820502050   148500200000001083                                                                     
291200505A51002 0505282150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505282150050+262    1015107501040              019052         2570          067      090005            
291200505J51002 05052821502009    100110502150102075100075100076103075101079105078                                      
291200505K51002 05052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052821502150   50575005000000000006250050000000000067500500000000000725005000002824107750050000043530 
291200505K51002 05052821502150   50825005000001785208750050000009861092500500000381681000010000010288611000100000172637 
291200505K51002 05052821502150   51200010000011552413000100000076753140001000002270261500010000027263816000100000215689 
291200505K51002 05052821502150   51700010000016148018000100000090847190001000000825822000010000009788321000100000130198 
291200505K51002 05052821502150   52200010000006810923000100000028811240001000000486542500010000004294626000100000029533 
291200505K51002 05052821502150   52700010000003649428000100000039223290001000000313773000010000003241731000100000016885 
291200505K51002 05052821502150   53200010000002748433000100000012989340001000000112033500010000001400536500200000009243 
291200505K51002 05052821502150   53850020000000742940500200000006343425002000000041984450020000000302046500200000002775 
291200505K51002 05052821502150   148500200000001002                                                                     
291200505A51002 0505282250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505282250050+263    1014808100910              020052         2570          067      099005            
291200505J51002 05052822502010    106091372250095083094085097082099077101075106074                                      
291200505K51002 05052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052822502250   50825005000000936108750050000023934092500500000303271000010000007288711000100000158595 
291200505K51002 05052822502250   51200010000007558913000100000159582140001000002025261500010000036313716000100000267135 
291200505K51002 05052822502250   51700010000014426518000100000108503190001000000793472000010000015625221000100000087050 
291200505K51002 05052822502250   52200010000007036323000100000044354240001000000484742500010000005515126000100000037926 
291200505K51002 05052822502250   52700010000003909428000100000017598290001000000260773000010000003288831000100000020911 
291200505K51002 05052822502250   53200010000001086233000100000010040340001000000143873500010000001043936500200000012763 
291200505K51002 05052822502250   53850020000000461940500200000003944425002000000041824450020000000335546500200000001725 
291200505K51002 05052822502250   148500200000001488                                                                     
291200505A51002 0505282350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505282350050+264    1014608400970              020052         2570          063      096005            
291200505J51002 05052823502009    105104532350096083095082099080097080091083099089                                      
291200505K51002 05052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052823502350   50575005000000000006250050000000000067500500000000000725005000001446007750050000033551 
291200505K51002 05052823502350   50825005000000000008750050000000000092500500000233121000010000009598311000100000148451 
291200505K51002 05052823502350   51200010000009954213000100000195237140001000003086151500010000026724416000100000364794 
291200505K51002 05052823502350   51700010000011850118000100000119192190001000000727102000010000008936521000100000095625 
291200505K51002 05052823502350   52200010000004652423000100000035156240001000000686362500010000005053826000100000044796 
291200505K51002 05052823502350   52700010000006060728000100000024918290001000000286463000010000002752531000100000019870 
291200505K51002 05052823502350   53200010000001778033000100000014216340001000000211233500010000001233036500200000010490 
291200505K51002 05052823502350   53850020000000630840500200000005386425002000000039744450020000000355446500200000003149 
291200505K51002 05052823502350   148500200000002031                                                                     
291200505A51002 0505290050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505290050050+265    1014307901030              021055         2580          067      091005            
291200505J51002 05052900502009    101092220050099078103077096073096074096077092083                                      
291200505K51002 05052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000033992 
291200505K51002 05052900500050   50825005000003053008750050000008039092500500000075541000010000007889311000100000143632 
291200505K51002 05052900500050   51200010000027388413000100000168905140001000003325331500010000039934216000100000283311 
291200505K51002 05052900500050   51700010000021212818000100000148358190001000000677132000010000007740221000100000106756 
291200505K51002 05052900500050   52200010000010344523000100000039249240001000000809092500010000004071126000100000031213 
291200505K51002 05052900500050   52700010000002407328000100000016744290001000000356563000010000002472131000100000012418 
291200505K51002 05052900500050   53200010000000862133000100000012313340001000000132013500010000001190736500200000007859 
291200505K51002 05052900500050   53850020000000704240500200000004665425002000000038374450020000000238846500200000001420 
291200505K51002 05052900500050   148500200000000822                                                                     
291200505A51002 0505290150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505290150050+262    1014107500930              019054         2580          067      086005            
291200505J51002 05052901502008    092100230150093075093075094077097075098074099078                                      
291200505K51002 05052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052901500150   50575005000000000006250050000000000067500500000000000725005000000399807750050000022875 
291200505K51002 05052901500150   50825005000001779008750050000025715092500500000401281000010000007822711000100000194601 
291200505K51002 05052901500150   51200010000008584413000100000211153140001000002583681500010000033403616000100000237028 
291200505K51002 05052901500150   51700010000012347118000100000086414190001000000704552000010000006966221000100000099630 
291200505K51002 05052901500150   52200010000005026223000100000072951240001000000268642500010000004554626000100000032477 
291200505K51002 05052901500150   52700010000002246628000100000019424290001000000287833000010000001789931000100000019254 
291200505K51002 05052901500150   53200010000002810933000100000010307340001000000114583500010000001152336500200000008177 
291200505K51002 05052901500150   53850020000000509940500200000005611425002000000041404450020000000344446500200000001771 
291200505K51002 05052901500150   148500200000001370                                                                     
291200505A51002 0505290250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505290250050+262    1013707800890              020052         2580          071      090005            
291200505J51002 05052902502008    095090250250088079092075089076092074095077095077                                      
291200505K51002 05052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052902500250   50575005000000000006250050000000000067500500000000000725005000000151807750050000017153 
291200505K51002 05052902500250   50825005000000303808750050000010746092500500000108241000010000007447011000100000089175 
291200505K51002 05052902500250   51200010000016743913000100000144235140001000003951241500010000012785416000100000348930 
291200505K51002 05052902500250   51700010000012188718000100000102257190001000001198132000010000007666821000100000082039 
291200505K51002 05052902500250   52200010000003580023000100000051960240001000000456842500010000006460926000100000062702 
291200505K51002 05052902500250   52700010000004107828000100000027555290001000000316773000010000002361531000100000019006 
291200505K51002 05052902500250   53200010000001700733000100000016903340001000000168543500010000001576436500200000010034 
291200505K51002 05052902500250   53850020000000561140500200000004456425002000000039414450020000000220046500200000001686 
291200505K51002 05052902500250   148500200000000730                                                                     
291200505A51002 0505290350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505290350050+260    1013608100900              021054         2570          071      096005            
291200505J51002 05052903502009    102079220350084081088081084082082079082077086075                                      
291200505K51002 05052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052903500350   50825005000000000008750050000018870092500500000268341000010000008979611000100000122509 
291200505K51002 05052903500350   51200010000016746613000100000215852140001000004896591500010000035321916000100000162025 
291200505K51002 05052903500350   51700010000011286818000100000113496190001000000994972000010000010968321000100000068128 
291200505K51002 05052903500350   52200010000006601523000100000053637240001000000379372500010000004014426000100000053022 
291200505K51002 05052903500350   52700010000003059628000100000046407290001000000326993000010000002717831000100000021874 
291200505K51002 05052903500350   53200010000001632733000100000013537340001000000075563500010000001053136500200000007474 
291200505K51002 05052903500350   53850020000000720040500200000004436425002000000043754450020000000158146500200000002164 
291200505K51002 05052903500350   148500200000001252                                                                     
291200505A51002 0505290450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505290450050+253    1014008000870              019053         2570          071      095005            
291200505J51002 05052904502010    106089310450089079090084088086086086084082084080                                      
291200505K51002 05052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052904500450   50825005000000000008750050000000000092500500000070661000010000005448811000100000207309 
291200505K51002 05052904500450   51200010000012877313000100000173512140001000003177171500010000029587616000100000217743 
291200505K51002 05052904500450   51700010000012648818000100000088521190001000000540002000010000013218421000100000079180 
291200505K51002 05052904500450   52200010000007135723000100000048364240001000000329892500010000003246626000100000019311 
291200505K51002 05052904500450   52700010000004111128000100000036858290001000000255043000010000002833131000100000007409 
291200505K51002 05052904500450   53200010000000854633000100000016917340001000000094433500010000001224036500200000012258 
291200505K51002 05052904500450   53850020000000778340500200000007145425002000000036694450020000000273746500200000001627 
291200505K51002 05052904500450   148500200000001622                                                                     
291200505A51002 0505290550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505290550050+252    1014608300870              020053         2570          071      096005            
291200505J51002 05052905502009    107089170550089082086086086090090087089087090085                                      
291200505K51002 05052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000014921 
291200505K51002 05052905500550   50825005000000233408750050000017457092500500000326481000010000005030511000100000147797 
291200505K51002 05052905500550   51200010000012863713000100000199692140001000003916571500010000031511116000100000075069 
291200505K51002 05052905500550   51700010000015011718000100000150892190001000001529272000010000005094821000100000072865 
291200505K51002 05052905500550   52200010000004913123000100000027778240001000000583102500010000004963726000100000039462 
291200505K51002 05052905500550   52700010000004876328000100000016424290001000000126713000010000001881231000100000017504 
291200505K51002 05052905500550   53200010000002093433000100000024494340001000000144373500010000000677936500200000008912 
291200505K51002 05052905500550   53850020000000516840500200000006341425002000000035014450020000000362046500200000001610 
291200505K51002 05052905500550   148500200000001548                                                                     
291200505A51002 0505290650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505290650050+252    1015507500970              021055         2570          071      092005            
291200505J51002 05052906502009    103091080650094077092080098082094083091084095085                                      
291200505K51002 05052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052906500650   50575005000000000006250050000000000067500500000047270725005000002862207750050000019844 
291200505K51002 05052906500650   50825005000001797408750050000018643092500500000322061000010000007248811000100000110306 
291200505K51002 05052906500650   51200010000015007113000100000321893140001000004217011500010000040674616000100000193497 
291200505K51002 05052906500650   51700010000022391018000100000078602190001000001645172000010000006570521000100000081282 
291200505K51002 05052906500650   52200010000007064323000100000061714240001000000262732500010000004142826000100000036721 
291200505K51002 05052906500650   52700010000003925028000100000031562290001000000411943000010000001570131000100000014609 
291200505K51002 05052906500650   53200010000002510833000100000016151340001000000139303500010000000843236500200000008917 
291200505K51002 05052906500650   53850020000000716640500200000003819425002000000036324450020000000210246500200000001250 
291200505K51002 05052906500650   148500200000001078                                                                     
291200505A51002 0505290750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505290750050+251    1015408800870              019053         2570          077      103005            
291200505J51002 05052907502009    105088450750090088083084092081095084093080092078                                      
291200505K51002 05052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052907500750   50825005000000000008750050000010420092500500000211181000010000002377911000100000179191 
291200505K51002 05052907500750   51200010000012964013000100000316204140001000002585551500010000024104016000100000114639 
291200505K51002 05052907500750   51700010000016540218000100000093111190001000001173032000010000006492721000100000043362 
291200505K51002 05052907500750   52200010000007782923000100000056718240001000000373102500010000005673626000100000039015 
291200505K51002 05052907500750   52700010000002698928000100000027974290001000000310143000010000002822331000100000021512 
291200505K51002 05052907500750   53200010000000966533000100000011941340001000000106793500010000001154736500200000008497 
291200505K51002 05052907500750   53850020000000682940500200000005423425002000000035894450020000000179746500200000002288 
291200505K51002 05052907500750   148500200000001373                                                                     
291200505A51002 0505290850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505290850050+251    1015608300810              019053         2560          071      099005            
291200505J51002 05052908502009    108078250850080082083086081088082086083082089090                                      
291200505K51002 05052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000019518 
291200505K51002 05052908500850   50825005000001784708750050000028916092500500000439881000010000007185711000100000094361 
291200505K51002 05052908500850   51200010000021660513000100000249066140001000002531821500010000021914316000100000215631 
291200505K51002 05052908500850   51700010000013464818000100000125871190001000000954472000010000007321721000100000048898 
291200505K51002 05052908500850   52200010000008464023000100000046150240001000000377372500010000004140626000100000034134 
291200505K51002 05052908500850   52700010000002729828000100000024474290001000000188813000010000003815331000100000021758 
291200505K51002 05052908500850   53200010000002420133000100000007816340001000000067423500010000001010236500200000007434 
291200505K51002 05052908500850   53850020000000957340500200000005101425002000000033764450020000000280846500200000002675 
291200505K51002 05052908500850   148500200000001117                                                                     
291200505A51002 0505290950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505290950050+252    1016008000940              020051         2570          067      096005            
291200505J51002 05052909502009    101088270950091080085081088082086077079081078081                                      
291200505K51002 05052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006925 
291200505K51002 05052909500950   50825005000000174708750050000010692092500500000252701000010000007100511000100000121171 
291200505K51002 05052909500950   51200010000016659913000100000128423140001000002730451500010000028368116000100000180514 
291200505K51002 05052909500950   51700010000008132618000100000202638190001000001031162000010000015192921000100000081627 
291200505K51002 05052909500950   52200010000011366623000100000057641240001000000728282500010000007847426000100000059084 
291200505K51002 05052909500950   52700010000003409428000100000047231290001000000272633000010000002619631000100000024374 
291200505K51002 05052909500950   53200010000002431733000100000019443340001000000186973500010000001216836500200000012410 
291200505K51002 05052909500950   53850020000000802440500200000003977425002000000042174450020000000272146500200000002085 
291200505K51002 05052909500950   148500200000001207                                                                     
291200505A51002 0505291050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505291050050+251    1015507801030              019052         2570          071      090005            
291200505J51002 05052910502009    095093251050096077089078095079095076091076097078                                      
291200505K51002 05052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000036 
291200505K51002 05052910501050   50825005000000699108750050000000815092500500000138721000010000002189311000100000090355 
291200505K51002 05052910501050   51200010000013031813000100000175339140001000003711391500010000024901116000100000190063 
291200505K51002 05052910501050   51700010000019034618000100000077282190001000001349332000010000014874621000100000071680 
291200505K51002 05052910501050   52200010000004495123000100000087199240001000000616762500010000006409026000100000027013 
291200505K51002 05052910501050   52700010000001937628000100000027833290001000000111803000010000002473431000100000011555 
291200505K51002 05052910501050   53200010000002214233000100000011050340001000000106263500010000001068536500200000011717 
291200505K51002 05052910501050   53850020000000655340500200000005018425002000000025774450020000000172446500200000001969 
291200505K51002 05052910501050   148500200000001139                                                                     
291200505A51002 0505291150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505291150050+250    1015208100940              020053         2570          067      095005            
291200505J51002 05052911502010    102101501150101082092079091084089077094075097079                                      
291200505K51002 05052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052911501150   50825005000000000008750050000010180092500500000365281000010000006284111000100000089454 
291200505K51002 05052911501150   51200010000017846713000100000160008140001000003170231500010000031781116000100000162582 
291200505K51002 05052911501150   51700010000014618918000100000152499190001000001000252000010000011026521000100000094920 
291200505K51002 05052911501150   52200010000009537223000100000057977240001000000410072500010000003892026000100000034497 
291200505K51002 05052911501150   52700010000002660628000100000023004290001000000245963000010000002450631000100000010269 
291200505K51002 05052911501150   53200010000001897633000100000014633340001000000087823500010000001224036500200000012258 
291200505K51002 05052911501150   53850020000000541640500200000006645425002000000035384450020000000264046500200000002175 
291200505K51002 05052911501150   148500200000001509                                                                     
291200505A51002 0505291250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505291250050+250    1015007600840              019052         2570          067      092005            
291200505J51002 05052912502009    101090101250086076092080097079088080090082095083                                      
291200505K51002 05052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000039371 
291200505K51002 05052912501250   50825005000005581308750050000033139092500500000354731000010000004656511000100000152301 
291200505K51002 05052912501250   51200010000009111513000100000158585140001000002242981500010000022460616000100000221007 
291200505K51002 05052912501250   51700010000011099718000100000138713190001000001457752000010000006979221000100000060079 
291200505K51002 05052912501250   52200010000005221523000100000032914240001000000311152500010000004563026000100000040445 
291200505K51002 05052912501250   52700010000004482728000100000020179290001000000231983000010000001203431000100000020741 
291200505K51002 05052912501250   53200010000002069233000100000013310340001000000153433500010000001409236500200000007901 
291200505K51002 05052912501250   53850020000000789340500200000004206425002000000046254450020000000320946500200000001280 
291200505K51002 05052912501250   148500200000001372                                                                     
291200505A51002 0505291350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505291350050+250    1014907300880              018052         2570          067      088005            
291200505J51002 05052913502009    098095191350090072089074088075094081095083088078                                      
291200505K51002 05052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052913501350   50825005000003277708750050000051893092500500000426341000010000005529211000100000122779 
291200505K51002 05052913501350   51200010000016125513000100000092343140001000001521231500010000026331916000100000193744 
291200505K51002 05052913501350   51700010000020854918000100000097862190001000001325612000010000008180421000100000038017 
291200505K51002 05052913501350   52200010000006120223000100000046248240001000000364702500010000003859226000100000049157 
291200505K51002 05052913501350   52700010000004076428000100000038590290001000000203443000010000002343431000100000010558 
291200505K51002 05052913501350   53200010000001407833000100000015045340001000000093633500010000000546536500200000006929 
291200505K51002 05052913501350   53850020000000771740500200000005910425002000000029264450020000000243446500200000001614 
291200505K51002 05052913501350   148500200000001860                                                                     
291200505A51002 0505291450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505291450050+249    1015007000830              019054         2570          071      082005            
291200505J51002 05052914502008    089098521450082071083069092072095072095072097074                                      
291200505K51002 05052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052914501450   50575005000000000006250050000000000067500500000000000725005000000206507750050000055612 
291200505K51002 05052914501450   50825005000006548208750050000039841092500500000376411000010000006112511000100000237015 
291200505K51002 05052914501450   51200010000007262413000100000189124140001000003569951500010000017902316000100000176154 
291200505K51002 05052914501450   51700010000014180918000100000092228190001000000779732000010000008289421000100000085543 
291200505K51002 05052914501450   52200010000005562523000100000052250240001000000571042500010000003262126000100000038645 
291200505K51002 05052914501450   52700010000003204728000100000021497290001000000330303000010000001980931000100000012825 
291200505K51002 05052914501450   53200010000001533933000100000015808340001000000109693500010000001025936500200000011878 
291200505K51002 05052914501450   53850020000000564340500200000003476425002000000045824450020000000205846500200000001364 
291200505K51002 05052914501450   148500200000001265                                                                     
291200505A51002 0505291550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505291550050+248    1015207300930              020054         2570          067      090005            
291200505J51002 05052915502008    093088071550091073082072093074094072091079080073                                      
291200505K51002 05052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000002241 
291200505K51002 05052915501550   50825005000001577208750050000028130092500500000241451000010000001343411000100000110217 
291200505K51002 05052915501550   51200010000013229413000100000143378140001000003171971500010000036774116000100000225652 
291200505K51002 05052915501550   51700010000028619118000100000118312190001000001037192000010000005339221000100000063698 
291200505K51002 05052915501550   52200010000006881623000100000041834240001000000295892500010000003753426000100000032084 
291200505K51002 05052915501550   52700010000002860728000100000041093290001000000190823000010000002119731000100000014757 
291200505K51002 05052915501550   53200010000001830033000100000013124340001000000084693500010000001097836500200000012038 
291200505K51002 05052915501550   53850020000000405240500200000003857425002000000042414450020000000236846500200000001951 
291200505K51002 05052915501550   148500200000000876                                                                     
291200505A51002 0505291650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505291650050+253    1015507600870              018053         2570          071      090005            
291200505J51002 05052916502009    095092331650092076091076079071086073091075091074                                      
291200505K51002 05052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052916501650   50575005000000000006250050000000000067500500000154040725005000002494707750050000029816 
291200505K51002 05052916501650   50825005000004889608750050000057589092500500000413101000010000007375911000100000093957 
291200505K51002 05052916501650   51200010000015219413000100000140313140001000002551231500010000024604216000100000145536 
291200505K51002 05052916501650   51700010000018770818000100000073452190001000000692352000010000006845621000100000045719 
291200505K51002 05052916501650   52200010000005506823000100000032284240001000000507052500010000003600626000100000029682 
291200505K51002 05052916501650   52700010000002129128000100000046407290001000000293293000010000001961031000100000015783 
291200505K51002 05052916501650   53200010000001412333000100000018093340001000000097403500010000001262436500200000006465 
291200505K51002 05052916501650   53850020000000622840500200000005128425002000000043754450020000000262646500200000001872 
291200505K51002 05052916501650   148500200000001252                                                                     
291200505A51002 0505291750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505291750050+260    1015707901000              018052         2570          071      097005            
291200505J51002 05052917502009    100089271750088079087079088081084076087076089075                                      
291200505K51002 05052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002743 
291200505K51002 05052917501750   50825005000001682608750050000026169092500500000466981000010000011183411000100000099040 
291200505K51002 05052917501750   51200010000010091613000100000072328140001000002314691500010000020788616000100000123011 
291200505K51002 05052917501750   51700010000019052618000100000148555190001000000408112000010000007474521000100000053673 
291200505K51002 05052917501750   52200010000006464923000100000056478240001000000333232500010000003526126000100000044915 
291200505K51002 05052917501750   52700010000002085028000100000022409290001000000155063000010000002566831000100000019213 
291200505K51002 05052917501750   53200010000001112633000100000010665340001000000150083500010000001149836500200000007870 
291200505K51002 05052917501750   53850020000000655840500200000004505425002000000039844450020000000199546500200000002043 
291200505K51002 05052917501750   148500200000001762                                                                     
291200505A51002 0505291850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505291850050+262    1015807700810              018052         2570          071      094005            
291200505J51002 05052918502009    098084001850085078087078087081088081086081084081                                      
291200505K51002 05052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052918501850   50825005000001518908750050000010709092500500000286941000010000010372311000100000142989 
291200505K51002 05052918501850   51200010000021152013000100000125692140001000002314741500010000017982516000100000110393 
291200505K51002 05052918501850   51700010000016511818000100000143606190001000000679642000010000005027921000100000059984 
291200505K51002 05052918501850   52200010000005027623000100000052652240001000000268712500010000005266926000100000026134 
291200505K51002 05052918501850   52700010000002793428000100000043144290001000000167123000010000001548631000100000023087 
291200505K51002 05052918501850   53200010000002662833000100000009247340001000000137393500010000001656336500200000014349 
291200505K51002 05052918501850   53850020000000611440500200000004682425002000000037154450020000000248646500200000001772 
291200505K51002 05052918501850   148500200000000919                                                                     
291200505A51002 0505291950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505291950050+261    1015509400770              017049         2570          067      109005            
291200505J51002 05052919502010    110086501950086094083088079089079090083090091087                                      
291200505K51002 05052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003515 
291200505K51002 05052919501950   50825005000001579308750050000001860092500500000070941000010000005228311000100000067492 
291200505K51002 05052919501950   51200010000011545213000100000124858140001000001325521500010000020639216000100000098161 
291200505K51002 05052919501950   51700010000010590218000100000132433190001000000968472000010000007703421000100000032110 
291200505K51002 05052919501950   52200010000004471323000100000062586240001000000613502500010000003768326000100000060758 
291200505K51002 05052919501950   52700010000003320428000100000038370290001000000265513000010000002288231000100000018417 
291200505K51002 05052919501950   53200010000001532633000100000018936340001000000088173500010000001420636500200000012532 
291200505K51002 05052919501950   53850020000000840240500200000005771425002000000035524450020000000285046500200000002031 
291200505K51002 05052919501950   148500200000001571                                                                     
291200505A51002 0505292050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505292050050+261    1015308700860              017048         2570          083      103005            
291200505J51002 05052920502010    110078572050085086086088083089084087082087077091                                      
291200505K51002 05052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052920502050   50825005000000628808750050000011758092500500000197501000010000007164411000100000068054 
291200505K51002 05052920502050   51200010000016378913000100000121730140001000001293331500010000013487216000100000110882 
291200505K51002 05052920502050   51700010000008624118000100000111885190001000000658222000010000003643221000100000074879 
291200505K51002 05052920502050   52200010000008697923000100000052876240001000000668082500010000005100926000100000060429 
291200505K51002 05052920502050   52700010000003887728000100000020232290001000000415503000010000003330431000100000008400 
291200505K51002 05052920502050   53200010000001730633000100000024275340001000000171513500010000000749136500200000011384 
291200505K51002 05052920502050   53850020000000882340500200000009031425002000000051704450020000000268446500200000002651 
291200505K51002 05052920502050   148500200000002205                                                                     
291200505A51002 0505292150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505292150050+259    1014908900880              018050         2570          071      105005            
291200505J51002 05052921502009    110088402150087089088090091093093089087090090091                                      
291200505K51002 05052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052921502150   50825005000001707208750050000035211092500500000328801000010000004992411000100000037215 
291200505K51002 05052921502150   51200010000012161913000100000141187140001000002319181500010000021606916000100000127859 
291200505K51002 05052921502150   51700010000019101318000100000083381190001000000588042000010000005214921000100000038830 
291200505K51002 05052921502150   52200010000007493823000100000063135240001000000446552500010000004238226000100000045033 
291200505K51002 05052921502150   52700010000002167728000100000030030290001000000240233000010000003502631000100000027684 
291200505K51002 05052921502150   53200010000001662433000100000018421340001000000147773500010000000500736500200000010170 
291200505K51002 05052921502150   53850020000000847540500200000007504425002000000029894450020000000267446500200000003404 
291200505K51002 05052921502150   148500200000001322                                                                     
291200505A51002 0505292250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505292250050+260    1014509400910              019050         2580          067      110005            
291200505J51002 05052922502010    113088492250089095088086087090086088089089088090                                      
291200505K51002 05052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052922502250   50825005000000000008750050000033959092500500000744021000010000008014711000100000068636 
291200505K51002 05052922502250   51200010000009704513000100000187664140001000002146991500010000024081016000100000190834 
291200505K51002 05052922502250   51700010000013306818000100000107758190001000001015712000010000011197021000100000089644 
291200505K51002 05052922502250   52200010000004689523000100000109053240001000000620522500010000005282226000100000040498 
291200505K51002 05052922502250   52700010000004826228000100000034809290001000000430273000010000001610531000100000020768 
291200505K51002 05052922502250   53200010000001340933000100000029062340001000000114953500010000001661236500200000010574 
291200505K51002 05052922502250   53850020000000762240500200000009697425002000000048024450020000000358346500200000002648 
291200505K51002 05052922502250   148500200000001189                                                                     
291200505A51002 0505292350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505292350050+262    1014108500880              019049         2580          067      103005            
291200505J51002 05052923502010    111086512350089085086090089080089086090085087088                                      
291200505K51002 05052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05052923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05052923502350   50825005000000347708750050000030094092500500000437101000010000004769411000100000051026 
291200505K51002 05052923502350   51200010000012208413000100000105642140001000001044851500010000032622816000100000248968 
291200505K51002 05052923502350   51700010000017341118000100000117004190001000000855632000010000012157721000100000078304 
291200505K51002 05052923502350   52200010000006563123000100000059453240001000000504102500010000008703026000100000039441 
291200505K51002 05052923502350   52700010000004215728000100000042139290001000000419033000010000003012531000100000018141 
291200505K51002 05052923502350   53200010000002332733000100000018652340001000000160873500010000000755536500200000012800 
291200505K51002 05052923502350   53850020000000956840500200000007327425002000000060284450020000000361846500200000002579 
291200505K51002 05052923502350   148500200000001994                                                                     
291200505A51002 0505300050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505300050050+262    1013508401020              018048         2580          059      098005            
291200505J51002 05053000502009    105091050050094085090086085086082086092087099083                                      
291200505K51002 05053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05053000500050   50825005000000000008750050000000000092500500000396311000010000003584911000100000022713 
291200505K51002 05053000500050   51200010000007359113000100000092300140001000001498271500010000015110716000100000185899 
291200505K51002 05053000500050   51700010000018648218000100000145557190001000001186762000010000017485521000100000075576 
291200505K51002 05053000500050   52200010000005891323000100000044518240001000000779552500010000005952026000100000054704 
291200505K51002 05053000500050   52700010000003394128000100000027293290001000000302593000010000001881731000100000013584 
291200505K51002 05053000500050   53200010000002019433000100000010450340001000000161003500010000001168236500200000009939 
291200505K51002 05053000500050   53850020000001127240500200000006577425002000000048534450020000000302046500200000002232 
291200505K51002 05053000500050   148500200000001606                                                                     
291200505A51002 0505300150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505300150050+261    1013308300900              018050         2580          063      096005            
291200505J51002 05053001502009    102090030150092082088079088077092078092083094082                                      
291200505K51002 05053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053001500150   50575005000000000006250050000000000067500500000000000725005000000132007750050000000032 
291200505K51002 05053001500150   50825005000001317808750050000029805092500500000755271000010000008665111000100000083860 
291200505K51002 05053001500150   51200010000011629913000100000116443140001000001190341500010000014351416000100000210948 
291200505K51002 05053001500150   51700010000010988018000100000137360190001000001080052000010000008285021000100000071320 
291200505K51002 05053001500150   52200010000007989523000100000072375240001000000550412500010000005416826000100000038625 
291200505K51002 05053001500150   52700010000002485028000100000024839290001000000256123000010000002743831000100000026473 
291200505K51002 05053001500150   53200010000001772333000100000007378340001000000151933500010000000767136500200000012765 
291200505K51002 05053001500150   53850020000000628840500200000004319425002000000045804450020000000229346500200000003027 
291200505K51002 05053001500150   148500200000001017                                                                     
291200505A51002 0505300250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505300250050+260    1013308000940              018050         2580          063      093005            
291200505J51002 05053002502009    098090520250094078105079098072094078104075090080                                      
291200505K51002 05053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05053002500250   50825005000000000008750050000000000092500500000291901000010000005006311000100000117396 
291200505K51002 05053002500250   51200010000007603413000100000078471140001000001432331500010000023265916000100000246819 
291200505K51002 05053002500250   51700010000017204218000100000139264190001000001265942000010000007265721000100000062546 
291200505K51002 05053002500250   52200010000006516423000100000056928240001000000645142500010000004109026000100000031503 
291200505K51002 05053002500250   52700010000002912728000100000033659290001000000334703000010000002991131000100000019366 
291200505K51002 05053002500250   53200010000001796933000100000012428340001000000174883500010000000836336500200000008844 
291200505K51002 05053002500250   53850020000000614840500200000005249425002000000064354450020000000289046500200000002296 
291200505K51002 05053002500250   148500200000001593                                                                     
291200505A51002 0505300350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505300350050+259    1013607500950              017051         2580          067      092005            
291200505J51002 05053003502009    098092510350090074092079099075097076090075094079                                      
291200505K51002 05053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053003500350   50575005000000000006250050000000000067500500000000000725005000001552507750050000009314 
291200505K51002 05053003500350   50825005000000237108750050000014282092500500000611381000010000007176611000100000080108 
291200505K51002 05053003500350   51200010000011364413000100000084332140001000001662501500010000017907116000100000136640 
291200505K51002 05053003500350   51700010000015252418000100000137470190001000000808732000010000006203821000100000074013 
291200505K51002 05053003500350   52200010000007171723000100000030338240001000000331562500010000004862326000100000031097 
291200505K51002 05053003500350   52700010000002578828000100000025777290001000000307283000010000001652831000100000022917 
291200505K51002 05053003500350   53200010000001839333000100000015249340001000000085123500010000000534236500200000008119 
291200505K51002 05053003500350   53850020000000888140500200000005181425002000000033074450020000000238046500200000002527 
291200505K51002 05053003500350   148500200000002027                                                                     
291200505A51002 0505300450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505300450050+253    1014307800920              017050         2580          067      090005            
291200505J51002 05053004502009    096090330450094078090083092074085075088073092072                                      
291200505K51002 05053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053004500450   50575005000000000006250050000000324067500500000000000725005000000784007750050000020457 
291200505K51002 05053004500450   50825005000002268708750050000028223092500500000633371000010000012959511000100000069357 
291200505K51002 05053004500450   51200010000007846613000100000151349140001000001716111500010000018471016000100000061080 
291200505K51002 05053004500450   51700010000011342418000100000118187190001000000803822000010000004290721000100000053079 
291200505K51002 05053004500450   52200010000004613223000100000060054240001000000528002500010000003243226000100000044418 
291200505K51002 05053004500450   52700010000004258328000100000042565290001000000294533000010000003155431000100000015850 
291200505K51002 05053004500450   53200010000002038233000100000010936340001000000181173500010000001725536500200000008677 
291200505K51002 05053004500450   53850020000000672540500200000005742425002000000045554450020000000316146500200000001512 
291200505K51002 05053004500450   148500200000001507                                                                     
291200505A51002 0505300550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505300550050+252    1014707100960              018050         2570          067      085005            
291200505J51002 05053005502009    099091570550099072101080101078101078091079091079                                      
291200505K51002 05053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053005500550   50575005000000000006250050000000000067500500000000000725005000001682607750050000022268 
291200505K51002 05053005500550   50825005000002130208750050000037232092500500000534281000010000007777911000100000117566 
291200505K51002 05053005500550   51200010000009493213000100000109903140001000001557141500010000020871616000100000165141 
291200505K51002 05053005500550   51700010000007438518000100000148988190001000000588192000010000005216321000100000069383 
291200505K51002 05053005500550   52200010000007228823000100000050804240001000000690192500010000003942826000100000052077 
291200505K51002 05053005500550   52700010000003116028000100000028968290001000000240293000010000001118031000100000023953 
291200505K51002 05053005500550   53200010000002477833000100000021692340001000000164793500010000001034336500200000008799 
291200505K51002 05053005500550   53850020000000879140500200000005037425002000000046204450020000000309246500200000001906 
291200505K51002 05053005500550   148500200000001322                                                                     
291200505A51002 0505300650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505300650050+252    1015407000920              017050         2570          056      083005            
291200505J51002 05053006502008    093106140650096070094071096076105075104069101069                                      
291200505K51002 05053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007495 
291200505K51002 05053006500650   50825005000001301208750050000011295092500500000716411000010000006103611000100000084385 
291200505K51002 05053006500650   51200010000011177313000100000086179140001000001584221500010000011438916000100000156351 
291200505K51002 05053006500650   51700010000013539518000100000181896190001000001282802000010000010580521000100000063379 
291200505K51002 05053006500650   52200010000005312123000100000074355240001000000294412500010000005770526000100000022214 
291200505K51002 05053006500650   52700010000003173528000100000027438290001000000183103000010000001467631000100000016975 
291200505K51002 05053006500650   53200010000001464833000100000009087340001000000183763500010000001132636500200000010743 
291200505K51002 05053006500650   53850020000000558840500200000003701425002000000039254450020000000377546500200000002164 
291200505K51002 05053006500650   148500200000001083                                                                     
291200505A51002 0505300750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505300750050+251    1015807200910              017049         2570          056      086005            
291200505J51002 05053007502008    092094230750094072096076095077100074101072100074                                      
291200505K51002 05053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053007500750   50575005000000000006250050000000000067500500000000000725005000000704107750050000015242 
291200505K51002 05053007500750   50825005000001427008750050000018976092500500000708681000010000011838911000100000116605 
291200505K51002 05053007500750   51200010000008110013000100000117545140001000000771891500010000013909016000100000073793 
291200505K51002 05053007500750   51700010000010637018000100000159348190001000000437762000010000006688021000100000061903 
291200505K51002 05053007500750   52200010000006687623000100000058424240001000000444312500010000003647626000100000055698 
291200505K51002 05053007500750   52700010000003995228000100000029879290001000000257003000010000002381531000100000021370 
291200505K51002 05053007500750   53200010000000995633000100000009543340001000000114073500010000001804936500200000009076 
291200505K51002 05053007500750   53850020000000756440500200000006006425002000000051244450020000000442046500200000002039 
291200505K51002 05053007500750   148500200000001315                                                                     
291200505A51002 0505300850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505300850050+251    1016307400970              018052         2570          067      089005            
291200505J51002 05053008502009    096093160850102074099075101073093072094072097068                                      
291200505K51002 05053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053008500850   50575005000000000006250050000000000067500500000000000725005000000557307750050000024417 
291200505K51002 05053008500850   50825005000001595608750050000023532092500500000895221000010000009603111000100000091629 
291200505K51002 05053008500850   51200010000016861413000100000134571140001000001904891500010000022068216000100000168385 
291200505K51002 05053008500850   51700010000011726218000100000091451190001000000578472000010000004947421000100000054894 
291200505K51002 05053008500850   52200010000004601023000100000049964240001000000353402500010000004998026000100000030827 
291200505K51002 05053008500850   52700010000003542928000100000025553290001000000245053000010000001964231000100000020376 
291200505K51002 05053008500850   53200010000001960433000100000013076340001000000084383500010000001335136500200000010374 
291200505K51002 05053008500850   53850020000000559540500200000006621425002000000047114450020000000253646500200000001944 
291200505K51002 05053008500850   148500200000001676                                                                     
291200505A51002 0505300950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505300950050+251    1016107601020              018051         2570          067      086005            
291200505J51002 05053009502008    097099530950096076092076100076098080099079099080                                      
291200505K51002 05053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053009500950   50575005000000000006250050000000000067500500000000000725005000001268307750050000017471 
291200505K51002 05053009500950   50825005000000565608750050000057954092500500001024521000010000011368111000100000092751 
291200505K51002 05053009500950   51200010000004401713000100000203910140001000000717301500010000020771216000100000132163 
291200505K51002 05053009500950   51700010000014757618000100000184367190001000001166222000010000010724321000100000061952 
291200505K51002 05053009500950   52200010000006454623000100000054380240001000000687092500010000004220326000100000025103 
291200505K51002 05053009500950   52700010000004146028000100000023200290001000000390293000010000002755531000100000025638 
291200505K51002 05053009500950   53200010000002294133000100000011872340001000000131983500010000001479736500200000006554 
291200505K51002 05053009500950   53850020000000526740500200000006011425002000000041254450020000000307846500200000001968 
291200505K51002 05053009500950   148500200000001961                                                                     
291200505A51002 0505301050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505301050050+249    1015606800970              018052         2570          063      078005            
291200505J51002 05053010502008    096096151050098069095073096073096077104078106077                                      
291200505K51002 05053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053010501050   50575005000000000006250050000000000067500500000000000725005000000520207750050000036568 
291200505K51002 05053010501050   50825005000004750708750050000040042092500500000639731000010000012535611000100000122147 
291200505K51002 05053010501050   51200010000005424113000100000126342140001000001433161500010000016592216000100000226256 
291200505K51002 05053010501050   51700010000007903618000100000127279190001000000696402000010000006640421000100000085181 
291200505K51002 05053010501050   52200010000006175623000100000038928240001000000719762500010000004186926000100000033286 
291200505K51002 05053010501050   52700010000003309028000100000022197290001000000190923000010000001769231000100000015310 
291200505K51002 05053010501050   53200010000001420533000100000018199340001000000140783500010000001021536500200000010803 
291200505K51002 05053010501050   53850020000000698540500200000004797425002000000045634450020000000245646500200000002340 
291200505K51002 05053010501050   148500200000001050                                                                     
291200505A51002 0505301150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505301150050+249    1014807300940              017052         2570          077      087005            
291200505J51002 05053011502008    090096011150096073096069101074099071098072101072                                      
291200505K51002 05053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053011501150   50575005000000000006250050000000000067500500000000000725005000000358707750050000008690 
291200505K51002 05053011501150   50825005000002729208750050000080356092500500000805711000010000009721311000100000079371 
291200505K51002 05053011501150   51200010000009724513000100000156596140001000001428471500010000014845916000100000131048 
291200505K51002 05053011501150   51700010000010177518000100000106089190001000000964372000010000007954121000100000053122 
291200505K51002 05053011501150   52200010000005739023000100000038897240001000000610912500010000006825726000100000017956 
291200505K51002 05053011501150   52700010000001990128000100000038208290001000000274153000010000001767831000100000017686 
291200505K51002 05053011501150   53200010000001184033000100000012203340001000000078753500010000001138036500200000004688 
291200505K51002 05053011501150   53850020000000522240500200000006179425002000000031724450020000000316446500200000001627 
291200505K51002 05053011501150   148500200000000876                                                                     
291200505A51002 0505301250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505301250050+249    1014507000960              017052         2570          067      080005            
291200505J51002 05053012502008    091093161250093069098070091070096076098073094074                                      
291200505K51002 05053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000026321 
291200505K51002 05053012501250   50825005000004347608750050000046833092500500000518041000010000003106411000100000107871 
291200505K51002 05053012501250   51200010000009801213000100000114001140001000001399411500010000029087316000100000138361 
291200505K51002 05053012501250   51700010000016618418000100000108102190001000000790532000010000005245421000100000067286 
291200505K51002 05053012501250   52200010000006760623000100000023856240001000000312552500010000003189526000100000032684 
291200505K51002 05053012501250   52700010000002180428000100000018181290001000000180793000010000001558131000100000025433 
291200505K51002 05053012501250   53200010000000780833000100000010756340001000000128563500010000000698036500200000008533 
291200505K51002 05053012501250   53850020000000737440500200000005446425002000000038754450020000000289146500200000001987 
291200505K51002 05053012501250   148500200000001714                                                                     
291200505A51002 0505301350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505301350050+247    1014107301050              018054         2570          083      088005            
291200505J51002 05053013502008    091099201350105073105075098075099075101073092070                                      
291200505K51002 05053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053013501350   50575005000000000006250050000000000067500500000000000725005000001335007750050000039448 
291200505K51002 05053013501350   50825005000002592108750050000033090092500500000609621000010000012257611000100000096815 
291200505K51002 05053013501350   51200010000021752613000100000161374140001000001530421500010000016525016000100000162820 
291200505K51002 05053013501350   51700010000016310418000100000152499190001000000930282000010000006400621000100000034388 
291200505K51002 05053013501350   52200010000004453623000100000067027240001000000318152500010000004665626000100000035771 
291200505K51002 05053013501350   52700010000002301428000100000026595290001000000245963000010000001971531000100000015867 
291200505K51002 05053013501350   53200010000001526633000100000012206340001000000087823500010000000763936500200000012258 
291200505K51002 05053013501350   53850020000000778340500200000005155425002000000021304450020000000183746500200000001750 
291200505K51002 05053013501350   148500200000001214                                                                     
291200505A51002 0505301450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505301450050+247    1013907100950              018052         2570          063      086005            
291200505J51002 05053014502008    093108031450095072101072104076105071104073106073                                      
291200505K51002 05053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001668 
291200505K51002 05053014501450   50825005000001174108750050000030021092500500000380391000010000007106211000100000085363 
291200505K51002 05053014501450   51200010000010229513000100000166494140001000002040201500010000019019916000100000208936 
291200505K51002 05053014501450   51700010000013534018000100000122066190001000000577702000010000009840321000100000081692 
291200505K51002 05053014501450   52200010000005922623000100000046407240001000000545332500010000003601526000100000012894 
291200505K51002 05053014501450   52700010000003412228000100000023734290001000000263133000010000003318531000100000018925 
291200505K51002 05053014501450   53200010000000820033000100000010893340001000000174033500010000001513836500200000008038 
291200505K51002 05053014501450   53850020000000895340500200000004279425002000000036504450020000000219146500200000001452 
291200505K51002 05053014501450   148500200000000972                                                                     
291200505A51002 0505301550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505301550050+246    1013507900930              017052         2570          083      092005            
291200505J51002 05053015502009    101095261550095080094079094080095073092072092072                                      
291200505K51002 05053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51002 05053015501550   50825005000000000008750050000000000092500500000000001000010000006757611000100000092498 
291200505K51002 05053015501550   51200010000023656113000100000120128140001000000962551500010000013804516000100000177364 
291200505K51002 05053015501550   51700010000015997118000100000112213190001000001267962000010000007277321000100000093351 
291200505K51002 05053015501550   52200010000004541723000100000030782240001000000336422500010000005401826000100000025384 
291200505K51002 05053015501550   52700010000001633128000100000028122290001000000279653000010000001617431000100000014513 
291200505K51002 05053015501550   53200010000001735733000100000012448340001000000092863500010000000724536500200000008238 
291200505K51002 05053015501550   53850020000000593840500200000005070425002000000027994450020000000241546500200000001784 
291200505K51002 05053015501550   148500200000001283                                                                     
291200505A51002 0505301650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505301650050+254    1014008000970              017051         2570          071      093005            
291200505J51002 05053016502009    101092521650101080099082104079105077100081095080                                      
291200505K51002 05053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053016501650   50575005000000000006250050000000000067500500000036890725005000001880007750050000024689 
291200505K51002 05053016501650   50825005000000727908750050000053180092500500000832491000010000009853911000100000102371 
291200505K51002 05053016501650   51200010000010045313000100000168970140001000001786411500010000009989816000100000091626 
291200505K51002 05053016501650   51700010000013210718000100000051738190001000000606212000010000011102621000100000092171 
291200505K51002 05053016501650   52200010000004649923000100000062768240001000000398202500010000003514926000100000055654 
291200505K51002 05053016501650   52700010000001612528000100000056314290001000000266283000010000002058331000100000018470 
291200505K51002 05053016501650   53200010000002375133000100000018314340001000000079313500010000000857636500200000007565 
291200505K51002 05053016501650   53850020000000608040500200000003884425002000000036944450020000000256346500200000001470 
291200505K51002 05053016501650   148500200000001314                                                                     
291200505A51002 0505301750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505301750050+257    1014108700870              019053         2570          067      099005            
291200505J51002 05053017502009    103098171750088086094084097082101085097083104078                                      
291200505K51002 05053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053017501750   50575005000000000006250050000000000067500500000759850725005000003098007750050000000000 
291200505K51002 05053017501750   50825005000003617208750050000058183092500500000790611000010000009573611000100000136771 
291200505K51002 05053017501750   51200010000012073313000100000171016140001000001404041500010000020398616000100000180356 
291200505K51002 05053017501750   51700010000012575218000100000084940190001000001330172000010000006847521000100000073272 
291200505K51002 05053017501750   52200010000004940523000100000069154240001000000352932500010000004317526000100000017870 
291200505K51002 05053017501750   52700010000003538228000100000032893290001000000315433000010000002818931000100000016370 
291200505K51002 05053017501750   53200010000001412733000100000009087340001000000093953500010000001262836500200000013114 
291200505K51002 05053017501750   53850020000000803040500200000004437425002000000045374450020000000282446500200000002244 
291200505K51002 05053017501750   148500200000001252                                                                     
291200505A51002 0505301850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505301850050+258    1014408800930              018050         2570          067      099005            
291200505J51002 05053018502009    105104251850091086089085099089091081090084094082                                      
291200505K51002 05053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053018501850   50575005000000000006250050000000000067500500000395350725005000006192607750050000016405 
291200505K51002 05053018501850   50825005000002919308750050000076672092500500000683931000010000005376211000100000081690 
291200505K51002 05053018501850   51200010000011706813000100000104714140001000001921841500010000019971316000100000113951 
291200505K51002 05053018501850   51700010000009522018000100000099295190001000000469942000010000008606821000100000064087 
291200505K51002 05053018501850   52200010000006677023000100000058331240001000000370052500010000005047126000100000053629 
291200505K51002 05053018501850   52700010000007255828000100000046095290001000000238643000010000002556631000100000021336 
291200505K51002 05053018501850   53200010000001592633000100000016413340001000000105923500010000001145336500200000012559 
291200505K51002 05053018501850   53850020000000544940500200000004024425002000000039694450020000000285646500200000001416 
291200505K51002 05053018501850   148500200000001313                                                                     
291200505A51002 0505301950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505301950050+261    1014708100940              018052         2570          067      094005            
291200505J51002 05053019502010    109089541950096081097085095087096082090085088087                                      
291200505K51002 05053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053019501950   50575005000000000006250050000005356067500500000922600725005000009195607750050000045200 
291200505K51002 05053019501950   50825005000003253608750050000075690092500500001091721000010000009156811000100000109283 
291200505K51002 05053019501950   51200010000008824413000100000118353140001000001447441500010000020119616000100000099249 
291200505K51002 05053019501950   51700010000011084418000100000107445190001000000976702000010000008055821000100000133195 
291200505K51002 05053019501950   52200010000006480323000100000048969240001000000386162500010000004724026000100000065883 
291200505K51002 05053019501950   52700010000003003528000100000027922290001000000298543000010000002392931000100000026691 
291200505K51002 05053019501950   53200010000001437533000100000012815340001000000114613500010000000745936500200000007336 
291200505K51002 05053019501950   53850020000000706840500200000004855425002000000029884450020000000223046500200000001425 
291200505K51002 05053019501950   148500200000001370                                                                     
291200505A51002 0505302050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505302050050+259    1014208600980              019052         2570          071      098005            
291200505J51002 05053020502009    106092282050098087095086093083098083094086104084                                      
291200505K51002 05053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053020502050   50575005000000000006250050000020960067500500000890460725005000003814607750050000045993 
291200505K51002 05053020502050   50825005000007359708750050000051544092500500000486971000010000011756011000100000085532 
291200505K51002 05053020502050   51200010000007782613000100000084167140001000002398761500010000012025016000100000127421 
291200505K51002 05053020502050   51700010000012307618000100000191176190001000001209282000010000011120321000100000082802 
291200505K51002 05053020502050   52200010000006940123000100000043747240001000000428832500010000006064926000100000048216 
291200505K51002 05053020502050   52700010000002991628000100000028838290001000000257213000010000002298631000100000015432 
291200505K51002 05053020502050   53200010000000926733000100000011872340001000000098753500010000000517036500200000013292 
291200505K51002 05053020502050   53850020000000526740500200000006702425002000000041254450020000000256746500200000001583 
291200505K51002 05053020502050   148500200000001636                                                                     
291200505A51002 0505302150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505302150050+259    1014008101140              019052         2580          138      099005            
291200505J51002 05053021502010    105097162150107081101081097086097089105083092080                                      
291200505K51002 05053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053021502150   50575005000000000006250050000000000067500500001472390725005000017923607750050000037693 
291200505K51002 05053021502150   50825005000002891808750050000027803092500500000529541000010000003665211000100000116718 
291200505K51002 05053021502150   51200010000008452313000100000154192140001000001632191500010000013645416000100000150017 
291200505K51002 05053021502150   51700010000006060618000100000156672190001000001065572000010000012630121000100000065441 
291200505K51002 05053021502150   52200010000009798223000100000082550240001000000351442500010000006178326000100000021332 
291200505K51002 05053021502150   52700010000004972228000100000028331290001000000337733000010000002428031000100000016301 
291200505K51002 05053021502150   53200010000001813133000100000015588340001000000100593500010000001352036500200000008606 
291200505K51002 05053021502150   53850020000000691640500200000006123425002000000035054450020000000243246500200000001933 
291200505K51002 05053021502150   148500200000001390                                                                     
291200505A51002 0505302250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505302250050+261    1013807901040              021056         2580          138      095005            
291200505J51002 05053022502009    103106542250100079106074104071104078098081101084                                      
291200505K51002 05053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053022502250   50575005000000000006250050000000000067500500002593890725005000034849607750050000111458 
291200505K51002 05053022502250   50825005000005625708750050000041204092500500000614781000010000009927311000100000124932 
291200505K51002 05053022502250   51200010000007471213000100000228342140001000002082931500010000022450216000100000205493 
291200505K51002 05053022502250   51700010000017159218000100000103812190001000001511982000010000006038521000100000077460 
291200505K51002 05053022502250   52200010000007782923000100000065571240001000000300152500010000005276726000100000039015 
291200505K51002 05053022502250   52700010000002602828000100000029007290001000000249503000010000001859931000100000014436 
291200505K51002 05053022502250   53200010000001440233000100000012839340001000000142733500010000001154736500200000007088 
291200505K51002 05053022502250   53850020000000864440500200000004057425002000000055454450020000000287946500200000002743 
291200505K51002 05053022502250   148500200000002045                                                                     
291200505A51002 0505302350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505302350050+263    1013407900990              020054         2580          071      091005            
291200505J51002 05053023502009    103102302350097080102080102085101083106081101086                                      
291200505K51002 05053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053023502350   50575005000000000006250050000027342067500500001225530725005000014080907750050000080313 
291200505K51002 05053023502350   50825005000005303708750050000118055092500500001467751000010000014781511000100000106927 
291200505K51002 05053023502350   51200010000009639313000100000185712140001000002029961500010000017566816000100000086656 
291200505K51002 05053023502350   51700010000017293818000100000134803190001000000822332000010000010106921000100000075257 
291200505K51002 05053023502350   52200010000007561523000100000036979240001000000450592500010000003835726000100000039305 
291200505K51002 05053023502350   52700010000002923528000100000037666290001000000374553000010000002014731000100000013045 
291200505K51002 05053023502350   53200010000001504533000100000018588340001000000143793500010000000675336500200000011034 
291200505K51002 05053023502350   53850020000000988740500200000008913425002000000057934450020000000269846500200000002390 
291200505K51002 05053023502350   148500200000001917                                                                     
291200505A51002 0505310050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505310050050+264    1013307600950              019054         2580          083      090005            
291200505J51002 05053100502008    097108100050104076102072103075098078108075099075                                      
291200505K51002 05053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053100500050   50575005000000000006250050000000000067500500001068290725005000018587207750050000073177 
291200505K51002 05053100500050   50825005000003504708750050000061144092500500000786241000010000008242711000100000136355 
291200505K51002 05053100500050   51200010000019266813000100000171757140001000001169831500010000014621116000100000100105 
291200505K51002 05053100500050   51700010000014426518000100000125439190001000000986322000010000008135121000100000045321 
291200505K51002 05053100500050   52200010000005660523000100000071065240001000000450832500010000005318726000100000059674 
291200505K51002 05053100500050   52700010000002720428000100000019621290001000000156963000010000002416531000100000025068 
291200505K51002 05053100500050   53200010000002086233000100000014961340001000000103813500010000000809936500200000007966 
291200505K51002 05053100500050   53850020000000595440500200000005271425002000000044974450020000000323646500200000002145 
291200505K51002 05053100500050   148500200000001600                                                                     
291200505A51002 0505310150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505310150050+261    1013206601020              020054         2580          067      076005            
291200505J51002 05053101502008    089106520150106067108071102070100072100067103072                                      
291200505K51002 05053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053101500150   50575005000000000006250050000000000067500500000251480725005000007822007750050000055122 
291200505K51002 05053101500150   50825005000003484608750050000045607092500500000908281000010000014649111000100000106532 
291200505K51002 05053101500150   51200010000010845113000100000169195140001000002147261500010000023998416000100000183149 
291200505K51002 05053101500150   51700010000018338918000100000142999190001000000972582000010000008317921000100000082780 
291200505K51002 05053101500150   52200010000007460123000100000043736240001000000428722500010000006063326000100000025096 
291200505K51002 05053101500150   52700010000002406028000100000035838290001000000230633000010000001112731000100000020620 
291200505K51002 05053101500150   53200010000001380533000100000022386340001000000114133500010000000957436500200000009416 
291200505K51002 05053101500150   53850020000000874940500200000006009425002000000028704450020000000206546500200000002040 
291200505K51002 05053101500150   148500200000001521                                                                     
291200505A51002 0505310250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505310250050+264    1013306501080              019056         2580          063      078005            
291200505J51002 05053102502008    087111530250105065096068101063102066105067110069                                      
291200505K51002 05053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053102500250   50575005000000000006250050000000000067500500000534750725005000010046307750050000048177 
291200505K51002 05053102500250   50825005000005089408750050000090407092500500001413621000010000013467011000100000196028 
291200505K51002 05053102500250   51200010000016436813000100000141633140001000001501481500010000018094416000100000206171 
291200505K51002 05053102500250   51700010000014892418000100000173112190001000000913442000010000006516821000100000050316 
291200505K51002 05053102500250   52200010000004534523000100000038203240001000000260592500010000004260726000100000037766 
291200505K51002 05053102500250   52700010000003247428000100000015718290001000000279203000010000001736231000100000015025 
291200505K51002 05053102500250   53200010000000970133000100000014368340001000000143263500010000001521236500200000009860 
291200505K51002 05053102500250   53850020000000551440500200000004540425002000000044784450020000000193946500200000001916 
291200505K51002 05053102500250   148500200000001149                                                                     
291200505A51002 0505310350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505310350050+256    1013707101000              019054         2580          071      087005            
291200505J51002 05053103502008    089094430350100070099065112063096066114067102066                                      
291200505K51002 05053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053103500350   50575005000000000006250050000000000067500500000000000725005000011612207750050000093769 
291200505K51002 05053103500350   50825005000002022408750050000000000092500500000799441000010000016757211000100000157050 
291200505K51002 05053103500350   51200010000016207013000100000112130140001000001681911500010000014108016000100000167488 
291200505K51002 05053103500350   51700010000016210218000100000117719190001000000892652000010000007100321000100000058945 
291200505K51002 05053103500350   52200010000006847123000100000037333240001000000328242500010000002897326000100000060213 
291200505K51002 05053103500350   52700010000004398128000100000036672290001000000227603000010000001759431000100000007927 
291200505K51002 05053103500350   53200010000001362333000100000017453340001000000167833500010000000733036500200000007209 
291200505K51002 05053103500350   53850020000000538940500200000004279425002000000028324450020000000282446500200000001679 
291200505K51002 05053103500350   148500200000001007                                                                     
291200505A51002 0505310450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505310450050+252    1014107300870              019058         2580          129      085005            
291200505J51002 05053104502008    088087100450093072091068107068089071099074101069                                      
291200505K51002 05053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053104500450   50575005000000000006250050000000000067500500000271690725005000020692307750050000299761 
291200505K51002 05053104500450   50825005000017783608750050000106500092500500001355911000010000018076711000100000190603 
291200505K51002 05053104500450   51200010000010583313000100000127256140001000000968051500010000011671416000100000119270 
291200505K51002 05053104500450   51700010000009266518000100000089867190001000001015462000010000009682821000100000044999 
291200505K51002 05053104500450   52200010000004360323000100000049099240001000000431682500010000002466026000100000031412 
291200505K51002 05053104500450   52700010000003481528000100000030102290001000000193723000010000001552831000100000012497 
291200505K51002 05053104500450   53200010000001159533000100000016265340001000000132853500010000001036536500200000007356 
291200505K51002 05053104500450   53850020000000570140500200000004694425002000000040054450020000000186546500200000001713 
291200505K51002 05053104500450   148500200000000991                                                                     
291200505A51002 0505310550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505310550050+251    1014607300980              020057         2580          129      088005            
291200505J51002 05053105502008    091087420550091074095074097071095076089072094070                                      
291200505K51002 05053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053105500550   50575005000000000006250050000000000067500500000000000725005000020630207750050000292919 
291200505K51002 05053105500550   50825005000012184108750050000078180092500500001125261000010000009528111000100000107310 
291200505K51002 05053105500550   51200010000013190413000100000285323140001000001942311500010000023359316000100000138220 
291200505K51002 05053105500550   51700010000010740218000100000093432190001000000761772000010000011223821000100000064838 
291200505K51002 05053105500550   52200010000007809723000100000021380240001000000557892500010000004107926000100000030373 
291200505K51002 05053105500550   52700010000003246528000100000024280290001000000300123000010000001207831000100000012993 
291200505K51002 05053105500550   53200010000001553933000100000012425340001000000181293500010000001039336500200000007113 
291200505K51002 05053105500550   53850020000000592740500200000004378425002000000025994450020000000193946500200000001285 
291200505K51002 05053105500550   148500200000001069                                                                     
291200505A51002 0505310650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505310650050+251    1015208101000              019056         2570          129      096005            
291200505J51002 05053106502009    098087290650087081096079091078089075093076093074                                      
291200505K51002 05053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053106500650   50575005000000000006250050000000000067500500000216530725005000011218007750050000269430 
291200505K51002 05053106500650   50825005000022068908750050000064674092500500000746331000010000016877611000100000117722 
291200505K51002 05053106500650   51200010000010640113000100000198373140001000001045251500010000013539916000100000089372 
291200505K51002 05053106500650   51700010000016599618000100000107958190001000000946422000010000009703221000100000074919 
291200505K51002 05053106500650   52200010000003645023000100000022158240001000000251112500010000006344026000100000018272 
291200505K51002 05053106500650   52700010000002806728000100000014086290001000000259463000010000002318731000100000030448 
291200505K51002 05053106500650   53200010000001731533000100000010741340001000000099613500010000001038736500200000011390 
291200505K51002 05053106500650   53850020000000660540500200000005439425002000000025974450020000000161646500200000001717 
291200505K51002 05053106500650   148500200000001280                                                                     
291200505A51002 0505310750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505310750050+250    1015608300870              019057         2570          138      095005            
291200505J51002 05053107502009    104090100750088084090078086078084084090085088082                                      
291200505K51002 05053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053107500750   50575005000000000006250050000000000067500500000778430725005000021353607750050000204100 
291200505K51002 05053107500750   50825005000016757608750050000163745092500500001225271000010000007492011000100000094095 
291200505K51002 05053107500750   51200010000014359413000100000184776140001000001747501500010000016879616000100000185268 
291200505K51002 05053107500750   51700010000009305118000100000134447190001000000636302000010000007014421000100000086774 
291200505K51002 05053107500750   52200010000006523323000100000044213240001000000301582500010000003431326000100000037806 
291200505K51002 05053107500750   52700010000001956728000100000032495290001000000097653000010000001558931000100000013989 
291200505K51002 05053107500750   53200010000001865233000100000010761340001000000138313500010000001079136500200000009180 
291200505K51002 05053107500750   53850020000000552040500200000006897425002000000026984450020000000300046500200000001720 
291200505K51002 05053107500750   148500200000001110                                                                     
291200505A51002 0505310850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505310850050+250    1015408101000              019056         2570          121      101005            
291200505J51002 05053108502010    106088080850092081095082085087082088088085089080                                      
291200505K51002 05053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053108500850   50575005000000000006250050000000000067500500000000000725005000002474507750050000385665 
291200505K51002 05053108500850   50825005000047137308750050000235441092500500001270021000010000010125011000100000060580 
291200505K51002 05053108500850   51200010000005397813000100000140154140001000001156271500010000016933416000100000139472 
291200505K51002 05053108500850   51700010000010102418000100000101852190001000000744832000010000004122621000100000049184 
291200505K51002 05053108500850   52200010000003834023000100000038722240001000000729062500010000004643426000100000053051 
291200505K51002 05053108500850   52700010000004730228000100000042408290001000000283003000010000002034531000100000017606 
291200505K51002 05053108500850   53200010000002390533000100000015101340001000000097453500010000001174836500200000005595 
291200505K51002 05053108500850   53850020000000501340500200000004438425002000000039264450020000000244346500200000002414 
291200505K51002 05053108500850   148500200000001502                                                                     
291200505A51002 0505310950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505310950050+250    1015008400950              021056         2570          129      099005            
291200505J51002 05053109502009    104092040950094084091084089084088080097084094084                                      
291200505K51002 05053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053109500950   50575005000000000006250050000000000067500500000000000725005000013565507750050000281259 
291200505K51002 05053109500950   50825005000022204808750050000163696092500500001568941000010000015504911000100000165867 
291200505K51002 05053109500950   51200010000011545213000100000225407140001000001844011500010000017199716000100000126676 
291200505K51002 05053109500950   51700010000016979318000100000123169190001000000868642000010000006663321000100000076664 
291200505K51002 05053109500950   52200010000006196823000100000036329240001000000550262500010000004356526000100000037239 
291200505K51002 05053109500950   52700010000003088128000100000019977290001000000285483000010000002372731000100000016518 
291200505K51002 05053109500950   53200010000002500633000100000018936340001000000131383500010000001062936500200000010082 
291200505K51002 05053109500950   53850020000000651840500200000007438425002000000036834450020000000237746500200000002106 
291200505K51002 05053109500950   148500200000001219                                                                     
291200505A51002 0505311050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505311050050+249    1014408200810              020055         2570          129      096005            
291200505J51002 05053110502009    102080011050086082091080096076097077085082096083                                      
291200505K51002 05053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053110501050   50575005000000000006250050000000000067500500000000000725005000016963507750050000327928 
291200505K51002 05053110501050   50825005000024807908750050000142995092500500001960941000010000009827311000100000102267 
291200505K51002 05053110501050   51200010000022805913000100000151414140001000001151971500010000008960316000100000189912 
291200505K51002 05053110501050   51700010000009199818000100000119287190001000001165912000010000011527921000100000069054 
291200505K51002 05053110501050   52200010000009273323000100000062852240001000000616102500010000003044426000100000043235 
291200505K51002 05053110501050   52700010000005440428000100000016735290001000000356373000010000002961931000100000019886 
291200505K51002 05053110501050   53200010000001151633000100000015863340001000000164013500010000001326836500200000012137 
291200505K51002 05053110501050   53850020000000546140500200000005390425002000000023944450020000000307746500200000001641 
291200505K51002 05053110501050   148500200000001058                                                                     
291200505A51002 0505311150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505311150050+250    1013907100850              020056         2570          129      085005            
291200505J51002 05053111502009    095085581150085071085069094068087071088075085079                                      
291200505K51002 05053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053111501150   50575005000000000006250050000000000067500500000000000725005000013043307750050000285309 
291200505K51002 05053111501150   50825005000019843608750050000085374092500500000839991000010000010111211000100000174769 
291200505K51002 05053111501150   51200010000019064913000100000164135140001000001296071500010000020187016000100000256454 
291200505K51002 05053111501150   51700010000007469618000100000112064190001000001056302000010000006759221000100000048537 
291200505K51002 05053111501150   52200010000007535623000100000049255240001000000693852500010000004110126000100000046957 
291200505K51002 05053111501150   52700010000003021028000100000015162290001000000353503000010000001347431000100000020087 
291200505K51002 05053111501150   53200010000001797433000100000011562340001000000111183500010000000867436500200000008531 
291200505K51002 05053111501150   53850020000000637740500200000004380425002000000055684450020000000268846500200000002561 
291200505K51002 05053111501150   148500200000001537                                                                     
291200505A51002 0505311250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505311250050+250    1013507900820              020056         2570          129      091005            
291200505J51002 05053112502009    102092151250085079084078088079093085090079084077                                      
291200505K51002 05053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053112501250   50575005000000000006250050000000000067500500000000000725005000013093007750050000330249 
291200505K51002 05053112501250   50825005000025995808750050000138666092500500001324661000010000011143311000100000124002 
291200505K51002 05053112501250   51200010000014050613000100000125516140001000002759031500010000011525116000100000136267 
291200505K51002 05053112501250   51700010000006366518000100000076812190001000001160052000010000005971721000100000051406 
291200505K51002 05053112501250   52200010000004308623000100000040472240001000000849572500010000004680426000100000046254 
291200505K51002 05053112501250   52700010000002669028000100000020698290001000000341953000010000001479731000100000017115 
291200505K51002 05053112501250   53200010000001588033000100000009162340001000000206563500010000001641136500200000010074 
291200505K51002 05053112501250   53850020000000936040500200000004639425002000000054844450020000000255446500200000002029 
291200505K51002 05053112501250   148500200000001309                                                                     
291200505A51002 0505311350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505311350050+248    1013507800730              020054         2570          100      094005            
291200505J51002 05053113502009    097087191350080077085080084075086073085077081078                                      
291200505K51002 05053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053113501350   50575005000000000006250050000000000067500500000000000725005000011768507750050000191993 
291200505K51002 05053113501350   50825005000013378108750050000111633092500500001349551000010000021543511000100000099198 
291200505K51002 05053113501350   51200010000016246913000100000167566140001000001528141500010000020482916000100000168061 
291200505K51002 05053113501350   51700010000007300018000100000117625190001000000373582000010000006598321000100000058898 
291200505K51002 05053113501350   52200010000004936623000100000041591240001000000755182500010000006665926000100000044207 
291200505K51002 05053113501350   52700010000005462728000100000043927290001000000428963000010000002185231000100000016961 
291200505K51002 05053113501350   53200010000001631933000100000010497340001000000155973500010000001748736500200000006947 
291200505K51002 05053113501350   53850020000000894640500200000005315425002000000031554450020000000391146500200000001871 
291200505K51002 05053113501350   148500200000001500                                                                     
291200505A51002 0505311450170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505311450050+249    1013408700880              021056         2560          114      104005            
291200505J51002 05053114502010    108093381450092087091086089088089078085077085077                                      
291200505K51002 05053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053114501450   50575005000000000006250050000000000067500500000161110725005000017472707750050000275271 
291200505K51002 05053114501450   50825005000020819008750050000275887092500500002229861000010000011286711000100000162012 
291200505K51002 05053114501450   51200010000014589113000100000134957140001000001064351500010000014295716000100000175042 
291200505K51002 05053114501450   51700010000012188918000100000118155190001000001113722000010000010619721000100000059164 
291200505K51002 05053114501450   52200010000008238623000100000053850240001000000394952500010000007741126000100000029800 
291200505K51002 05053114501450   52700010000002755228000100000041039290001000000379543000010000003713631000100000015846 
291200505K51002 05053114501450   53200010000001417933000100000015712340001000000168453500010000000735736500200000010399 
291200505K51002 05053114501450   53850020000000722940500200000004453425002000000043924450020000000273446500200000001812 
291200505K51002 05053114501450   148500200000000907                                                                     
291200505A51002 0505311550170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505311550050+249    1014008600930              020055         2560          129      103005            
291200505J51002 05053115502010    113092101550094085095082093085094089093089098088                                      
291200505K51002 05053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053115501550   50575005000000000006250050000000000067500500000000000725005000015620607750050000357450 
291200505K51002 05053115501550   50825005000029278608750050000184086092500500001553601000010000012061111000100000081324 
291200505K51002 05053115501550   51200010000007437713000100000097348140001000001665281500010000010392116000100000106304 
291200505K51002 05053115501550   51700010000012777018000100000159687190001000001047402000010000009987321000100000117011 
291200505K51002 05053115501550   52200010000009631123000100000042246240001000000496432500010000003930326000100000044903 
291200505K51002 05053115501550   52700010000002995628000100000035895290001000000199813000010000001851631000100000022206 
291200505K51002 05053115501550   53200010000001718833000100000010662340001000000106313500010000001031036500200000010515 
291200505K51002 05053115501550   53850020000000758040500200000006241425002000000039834450020000000319646500200000001585 
291200505K51002 05053115501550   148500200000001761                                                                     
291200505A51002 0505311650170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505311650050+253    1014708800980              022059         2560          121      109005            
291200505J51002 05053116502009    111093431650094088094088096087097088094089097087                                      
291200505K51002 05053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053116501650   50575005000000000006250050000000000067500500000000000725005000018565807750050000405012 
291200505K51002 05053116501650   50825005000042002908750050000310118092500500001906321000010000016624711000100000146396 
291200505K51002 05053116501650   51200010000023182313000100000171937140001000001129121500010000018922916000100000179722 
291200505K51002 05053116501650   51700010000010827418000100000125905190001000000796412000010000005096221000100000084261 
291200505K51002 05053116501650   52200010000009103123000100000053368240001000000338562500010000005740026000100000029533 
291200505K51002 05053116501650   52700010000002633328000100000036479290001000000188863000010000001513831000100000019521 
291200505K51002 05053116501650   53200010000001566733000100000018002340001000000203793500010000001010536500200000012354 
291200505K51002 05053116501650   53850020000000828340500200000006343425002000000032574450020000000270946500200000002315 
291200505K51002 05053116501650   148500200000001665                                                                     
291200505A51002 0505311750170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505311750050+254    1016105400960              021058         2560          121      064005            
291200505J51002 05053117502012    097097531750099054088058088062097070093072095079                                      
291200505K51002 05053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053117501750   50575005000000000006250050000000000067500500000000000725005000007229007750050000277123 
291200505K51002 05053117501750   50825005000040256308750050000263779092500500001485741000010000022615311000100000183942 
291200505K51002 05053117501750   51200010000013289413000100000179064140001000002115441500010000018336516000100000108531 
291200505K51002 05053117501750   51700010000018767418000100000091353190001000001193382000010000006143321000100000078804 
291200505K51002 05053117501750   52200010000002667923000100000053665240001000000423202500010000004643426000100000042678 
291200505K51002 05053117501750   52700010000001713728000100000034116290001000000158423000010000002529031000100000021106 
291200505K51002 05053117501750   53200010000002105633000100000017458340001000000140043500010000001541936500200000006707 
291200505K51002 05053117501750   53850020000000558940500200000007374425002000000031584450020000000364146500200000001453 
291200505K51002 05053117501750   148500200000002007                                                                     
291200505A51002 0505311850170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505311850050+259    1016106100900              020059         2570          121      070005            
291200505J51002 05053118502008    081090311850091061094068092064091060090060089065                                      
291200505K51002 05053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053118501850   50575005000000000006250050000000000067500500000055410725005000009947307750050000283565 
291200505K51002 05053118501850   50825005000031870408750050000193303092500500002222601000010000019250411000100000139437 
291200505K51002 05053118501850   51200010000021948413000100000145693140001000002386911500010000009969316000100000157709 
291200505K51002 05053118501850   51700010000010215418000100000047966190001000001041032000010000005974921000100000046132 
291200505K51002 05053118501850   52200010000005761823000100000026207240001000000296992500010000003633126000100000037229 
291200505K51002 05053118501850   52700010000002395228000100000021474290001000000119543000010000001480531000100000030039 
291200505K51002 05053118501850   53200010000002455033000100000014164340001000000151853500010000001142636500200000008108 
291200505K51002 05053118501850   53850020000000753440500200000003473425002000000033034450020000000221046500200000002030 
291200505K51002 05053118501850   148500200000000911                                                                     
291200505A51002 0505311950170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505311950050+258    1016306200730              021061         2570          121      073005            
291200505J51002 05053119502008    083082371950078062081070087066088063084062091063                                      
291200505K51002 05053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053119501950   50575005000000000006250050000000000067500500000244010725005000001815507750050000328330 
291200505K51002 05053119501950   50825005000055554908750050000303137092500500001802511000010000021160211000100000117630 
291200505K51002 05053119501950   51200010000018532613000100000123025140001000002249181500010000019470216000100000119465 
291200505K51002 05053119501950   51700010000009623318000100000096755190001000000945682000010000005628021000100000069624 
291200505K51002 05053119501950   52200010000005234023000100000031818240001000000499732500010000003956426000100000022695 
291200505K51002 05053119501950   52700010000002339528000100000028033290001000000201143000010000001446031000100000014467 
291200505K51002 05053119501950   53200010000001119733000100000011129340001000000083033500010000000865836500200000007920 
291200505K51002 05053119501950   53850020000000648140500200000003782425002000000030004450020000000258846500200000001844 
291200505K51002 05053119501950   148500200000001479                                                                     
291200505A51002 0505312050170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505312050050+261    1015907100880              020059         2570          121      088005            
291200505J51002 05053120502009    089091382050092071091075099075094072093074085066                                      
291200505K51002 05053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053120502050   50575005000000000006250050000000000067500500000000000725005000006267007750050000373161 
291200505K51002 05053120502050   50825005000048658308750050000263812092500500002134661000010000015886811000100000088115 
291200505K51002 05053120502050   51200010000014122813000100000157442140001000001726921500010000007474216000100000158547 
291200505K51002 05053120502050   51700010000009210718000100000115161190001000000586022000010000012866321000100000066665 
291200505K51002 05053120502050   52200010000006698323000100000042223240001000000231692500010000004379626000100000020957 
291200505K51002 05053120502050   52700010000002685328000100000016156290001000000331793000010000002063331000100000008041 
291200505K51002 05053120502050   53200010000002254733000100000008573340001000000102473500010000001030536500200000008455 
291200505K51002 05053120502050   53850020000000587740500200000004667425002000000035714450020000000256946500200000002729 
291200505K51002 05053120502050   148500200000001698                                                                     
291200505A51002 0505312150170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505312150050+262    1015507700910              020058         2570          121      088005            
291200505J51002 05053121502008    093095322150093076095074097071093076102073098073                                      
291200505K51002 05053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053121502150   50575005000000000006250050000000000067500500000000000725005000004739507750050000178875 
291200505K51002 05053121502150   50825005000026149708750050000185457092500500001387571000010000013623811000100000134316 
291200505K51002 05053121502150   51200010000024543013000100000135530140001000001238531500010000011141316000100000227209 
291200505K51002 05053121502150   51700010000012271018000100000118972190001000001162832000010000006207121000100000057451 
291200505K51002 05053121502150   52200010000003231423000100000042067240001000000369862500010000004363426000100000033454 
291200505K51002 05053121502150   52700010000002675428000100000028754290001000000154373000010000001283031000100000010326 
291200505K51002 05053121502150   53200010000001427733000100000012728340001000000105863500010000001299636500200000006302 
291200505K51002 05053121502150   53850020000000506540500200000003741425002000000034314450020000000330046500200000001697 
291200505K51002 05053121502150   148500200000001361                                                                     
291200505A51002 0505312250170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505312250050+263    1015207700900              020060         2580          121      090005            
291200505J51002 05053122502008    093090462250092077092072096076101073096072091077                                      
291200505K51002 05053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053122502250   50575005000000000006250050000000000067500500000000000725005000002380107750050000195209 
291200505K51002 05053122502250   50825005000036605408750050000316027092500500001725281000010000015070411000100000252400 
291200505K51002 05053122502250   51200010000017528413000100000188191140001000001191101500010000014901816000100000152298 
291200505K51002 05053122502250   51700010000012724718000100000095736190001000001006102000010000003006421000100000082584 
291200505K51002 05053122502250   52200010000005370123000100000030362240001000000494462500010000001965626000100000028945 
291200505K51002 05053122502250   52700010000001444728000100000024879290001000000191933000010000001844231000100000008309 
291200505K51002 05053122502250   53200010000000993733000100000012278340001000000122423500010000001253636500200000008737 
291200505K51002 05053122502250   53850020000000677240500200000004023425002000000042664450020000000307046500200000001825 
291200505K51002 05053122502250   148500200000001518                                                                     
291200505A51002 0505312350170835N1574707W482800010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51002 0505312350050+264    1014807600980              019055         2580          100      090005            
291200505J51002 05053123502008    097101222350103076104075100076111077099076092075                                      
291200505K51002 05053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51002 05053123502350   50575005000000000006250050000000000067500500000000000725005000001533707750050000172076 
291200505K51002 05053123502350   50825005000021559608750050000124108092500500001774711000010000024411711000100000107953 
291200505K51002 05053123502350   51200010000013728413000100000142179140001000001122021500010000013040216000100000119480 
291200505K51002 05053123502350   51700010000015434818000100000083757190001000000981372000010000005632421000100000043488 
291200505K51002 05053123502350   52200010000006279323000100000036813240001000000644632500010000002298426000100000030357 
291200505K51002 05053123502350   52700010000001953128000100000027056290001000000289283000010000000971231000100000021575 
291200505K51002 05053123502350   53200010000001610433000100000017845340001000000133143500010000001547836500200000006856 
291200505K51002 05053123502350   53850020000001077740500200000006288425002000000048114450020000000430346500200000002751 
291200505K51002 05053123502350   148500200000001535                                                                     
