291200505A51004 0505010050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505010050050+245    1016203200950                             2570                   041005            
291200505J51004 05050100502005    049109220050096032102031100031103031097032108032                                      
291200505A51004 0505010150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505010150050+246    1016003100850                             2570                   042005            
291200505J51004 05050101502005    049101230150087032092030098033101029089030090032                                      
291200505A51004 0505010250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505010250050+246    1016103200920                             2590                   041005            
291200505J51004 05050102502005    047103210250092032090031092032096029098029093033                                      
291200505A51004 0505010350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505010350050+247    1016603100990                             2560                   041005            
291200505J51004 05050103502005    049099340350099031099034095031098031095029095029                                      
291200505A51004 0505010450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505010450050+244    1017002801050                             2540                   041005            
291200505J51004 05050104502005    046099200450106028103030103032099033097029106031                                      
291200505A51004 0505010550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505010550050+244    1017503101110                             2540                   041005            
291200505J51004 05050105502005    043114430550111030116027111028118028112030109031                                      
291200505A51004 0505010650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505010650050+244    1018102501150                             2530                   038005            
291200505J51004 05050106502005    047117530650114026118030118028116030128031120030                                      
291200505A51004 0505010750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505010750050+244    1018602200960                             2520                   030005            
291200505J51004 05050107502005    044115590750097022093024085025105025114023117031                                      
291200505A51004 0505010850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505010850050+243    1018302900970                             2510                   039005            
291200505J51004 05050108502006    041096500850096030104030097025100026100020105020                                      
291200505A51004 0505010950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505010950050+242    1018003000990                             2510                   035005            
291200505J51004 05050109502005    041098320950096030090032110025098024101031107029                                      
291200505A51004 0505011050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505011050050+242    1017302801230                             2500                   037005            
291200505J51004 05050110502006    043111031050123027112022109024109026111029101031                                      
291200505A51004 0505011150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505011150050+241    1016602600970                             2500                   037005            
291200505J51004 05050111502004    042088351150098027092029089028094029095028107027                                      
291200505A51004 0505011250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505011250050+239    1015903600760                             2500                   046005            
291200505J51004 05050112502007    054080291250077036079038080038075037085032100026                                      
291200505A51004 0505011350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505011350050+238    1015903400770                             2500                   043005            
291200505J51004 05050113502005    049079591350077033084034082032082032080036078036                                      
291200505A51004 0505011450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505011450050+238    1015903800880                             2500                   049005            
291200505J51004 05050114502005    053090311450088038087038088036075035072035074034                                      
291200505A51004 0505011550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505011550050+238    1016404000900                             2490                   053005            
291200505J51004 05050115502005    054091461550090039091037092039088039088037087039                                      
291200505A51004 0505011650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505011650050+240    1017003600860                             2500                   047005            
291200505J51004 05050116502006    064096091650086036088040096037095038096038086038                                      
291200505A51004 0505011750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505011750050+242    1017603600910                             2500                   049005            
291200505J51004 05050117502006    050092481750092035093033096035094034094032087036                                      
291200505A51004 0505011850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505011850050+242    1017703800870                             2500                   049005            
291200505J51004 05050118502005    051093421850087038100035096036090034091032092034                                      
291200505A51004 0505011950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505011950050+242    1017403000870                             2510                   037005            
291200505J51004 05050119502004    050076011950086031084031079032080032083034083033                                      
291200505A51004 0505012050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505012050050+243    1017003400960                             2530                   044005            
291200505J51004 05050120502004    045086542050096034081033083032082031075032080034                                      
291200505A51004 0505012150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505012150050+243    1016503400990                             2550                   051005            
291200505J51004 05050121502005    052097472150098034088035092034085033093032097034                                      
291200505A51004 0505012250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505012250050+244    1015903300850                             2560                   044005            
291200505J51004 05050122502005    048093572250085033093029094031093031092031095034                                      
291200505A51004 0505012350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505012350050+245    1015103300920                             2560                   045005            
291200505J51004 05050123502005    048094082350090034102033098033098033095032086032                                      
291200505A51004 0505020050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505020050050+246    1014703900810                             2570                   049005            
291200505J51004 05050200502005    056084280050082040086037085037084036085036085035                                      
291200505A51004 0505020150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505020150050+246    1014504600850                             2560                   055005            
291200505J51004 05050201502005    062086500150086047084045077042078039082041085043                                      
291200505A51004 0505020250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505020250050+247    1014604300860                             2570                   055005            
291200505J51004 05050202502005    063093120250086043081045084045079047081046084045                                      
291200505A51004 0505020350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505020350050+246    1015204000980                             2560                   048005            
291200505J51004 05050203502005    059087100350096040085043085040080041086042081041                                      
291200505A51004 0505020450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505020450050+246    1015803700940                             2550                   047005            
291200505J51004 05050204502005    057106010450095037093039095038100041088042094043                                      
291200505A51004 0505020550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505020550050+247    1016404600950                             2550                   057005            
291200505J51004 05050205502006    059090430550094045095041084035093037088038094039                                      
291200505A51004 0505020650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505020650050+247    1017104100940                             2540                   053005            
291200505J51004 05050206502005    057097520650094041095041098042098042102038103044                                      
291200505A51004 0505020750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505020750050+246    1017504600970                             2540                   055005            
291200505J51004 05050207502005    056093130750097046096044101042099045087043096042                                      
291200505A51004 0505020850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505020850050+246    1017404600900                             2530                   058005            
291200505J51004 05050208502006    061091240850091046093047092049089047092043100042                                      
291200505A51004 0505020950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505020950050+245    1016804600910                             2530                   055005            
291200505J51004 05050209502005    060097380950090045097046095042096045096045091043                                      
291200505A51004 0505021050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505021050050+246    1016205301040                             2520                   064005            
291200505J51004 05050210502008    069094371050103053095057085052080048079042093042                                      
291200505A51004 0505021150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505021150050+245    1015605701160                             2520                   068005            
291200505J51004 05050211502006    071114391150116058114052102051094053102052100053                                      
291200505A51004 0505021250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505021250050+245    1015105201150                             2520                   062005            
291200505J51004 05050212502006    072109241250116052112054113057113052114054116053                                      
291200505A51004 0505021350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505021350050+245    1015005201120                             2530                   062005            
291200505J51004 05050213502006    070108241350113052110053107053110056115058115053                                      
291200505A51004 0505021450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505021450050+244    1015105701070                             2520                   069005            
291200505J51004 05050214502006    071112441450108057108058107055108052106050112052                                      
291200505A51004 0505021550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505021550050+244    1015505701040                             2520                   066005            
291200505J51004 05050215502005    070111051550104056106054104055108055110057110055                                      
291200505A51004 0505021650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505021650050+246    1016005001110                             2520                   061005            
291200505J51004 05050216502005    066095501650111049109048104048105048105048102054                                      
291200505A51004 0505021750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505021750050+247    1016605101080                             2520                   060005            
291200505J51004 05050217502006    067124401750110051111054113051109053106054110048                                      
291200505A51004 0505021850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505021850050+247    1017104901020                             2520                   059005            
291200505J51004 05050218502005    066100101850101049103048110052104053100053105050                                      
291200505A51004 0505021950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505021950050+247    1017105301140                             2530                   065005            
291200505J51004 05050219502006    069101331950113054106054104053099053097052100052                                      
291200505A51004 0505022050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505022050050+247    1016704801020                             2530                   058005            
291200505J51004 05050220502007    070118022050102048107047105047109048114055108057                                      
291200505A51004 0505022150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505022150050+247    1016004700910                             2550                   054005            
291200505J51004 05050221502005    063094302150092046088047094045097047099049103046                                      
291200505A51004 0505022250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505022250050+248    1015304600950                             2560                   057005            
291200505J51004 05050222502005    059096452250095047101047094048099047096048092045                                      
291200505A51004 0505022350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505022350050+248    1014704800970                             2560                   055005            
291200505J51004 05050223502005    062096142350096047095048098049093050098047102047                                      
291200505A51004 0505030050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505030050050+249    1014204900730                             2560                   060005            
291200505J51004 05050300502005    066063410050073049069047079048086046088045094044                                      
291200505A51004 0505030150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505030150050+248    1014105200630                             2550                   063005            
291200505J51004 05050301502005    068066090150063052068049073052069051066051068048                                      
291200505A51004 0505030250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505030250050+248    1014105700660                             2550                   071005            
291200505J51004 05050302502006    072065470250067056068056069055070052063052065052                                      
291200505A51004 0505030350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505030350050+248    1014505900720                             2550                   069005            
291200505J51004 05050303502006    076066580350072059072057067054064059068059066057                                      
291200505A51004 0505030450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505030450050+247    1015206400740                             2540                   076005            
291200505J51004 05050304502007    079073230450074065075064069062073062071058078060                                      
291200505A51004 0505030550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505030550050+247    1015906400810                             2530                   076005            
291200505J51004 05050305502007    083084160550081064083062081066082066077065074065                                      
291200505A51004 0505030650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505030650050+247    1016506600890                             2530                   081005            
291200505J51004 05050306502007    083093310650089066092067084064082057081057078059                                      
291200505A51004 0505030750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505030750050+247    1017206400910                             2530                   076005            
291200505J51004 05050307502007    077090490750090061088055091060093062093064089063                                      
291200505A51004 0505030850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505030850050+247    1017105400740                             2530                   067005            
291200505J51004 05050308502007    079086250850074054082064085063082060086062090058                                      
291200505A51004 0505030950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505030950050+247    1016607900810                             2530                   092005            
291200505J51004 05050309502010    094089110950082078084073089076089076085073071059                                      
291200505A51004 0505031050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505031050050+246    1016007900820                             2530                   097005            
291200505J51004 05050310502008    100084441050083078086078085078085078081075082075                                      
291200505A51004 0505031150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505031150050+246    1015507400770                             2520                   094005            
291200505J51004 05050311502008    096080061150077074082074082077079080080081084079                                      
291200505A51004 0505031250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505031250050+244    1015107300830                             2520                   083005            
291200505J51004 05050312502007    093087101250083073082073088069087072086077085077                                      
291200505A51004 0505031350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505031350050+246    1015107000830                             2520                   084005            
291200505J51004 05050313502008    092087021350083071082072085073082071086076084075                                      
291200505A51004 0505031450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505031450050+245    1015406800820                             2520                   079005            
291200505J51004 05050314502007    091091011450082068085070084071085072086076086075                                      
291200505A51004 0505031550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505031550050+245    1015907000890                             2520                   083005            
291200505J51004 05050315502007    086087321550088070091070088066092067088066088067                                      
291200505A51004 0505031650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505031650050+246    1016307200880                             2520                   084005            
291200505J51004 05050316502007    088090171650088071084070089068092072089074088072                                      
291200505A51004 0505031750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505031750050+248    1017206100830                             2520                   075005            
291200505J51004 05050317502007    084086151750083061083064090064087065090064086071                                      
291200505A51004 0505031850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505031850050+248    1017706000840                             2520                   073005            
291200505J51004 05050318502006    078081521850084059083061080061084061082060079063                                      
291200505A51004 0505031950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505031950050+247    1017806400880                             2520                   080005            
291200505J51004 05050319502006    081088431950087064084065088064083064083064084063                                      
291200505A51004 0505032050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505032050050+247    1017306600940                             2530                   077005            
291200505J51004 05050320502006    081091382050094066092064089065086063084066084065                                      
291200505A51004 0505032150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505032150050+248    1016806300950                             2530                   076005            
291200505J51004 05050321502007    082101262150095063096059098065094064092067092064                                      
291200505A51004 0505032250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505032250050+248    1015906300960                             2540                   074005            
291200505J51004 05050322502007    079099032250095064086063088061092064093065100064                                      
291200505A51004 0505032350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505032350050+248    1015006200900                             2540                   075005            
291200505J51004 05050323502006    079094072350090063087061087060091062093064085063                                      
291200505A51004 0505040050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505040050050+249    1014905900910                             2550                   068005            
291200505J51004 05050400502006    071085070050090058088058089057086056083058086059                                      
291200505A51004 0505040150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505040150050+250    1014906200840                             2550                   075005            
291200505J51004 05050401502007    079086380150085063087065085064085062083061088060                                      
291200505A51004 0505040250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505040250050+250    1015006300750                             2540                   075005            
291200505J51004 05050402502007    083084070250075063074064076066079065083064086065                                      
291200505A51004 0505040350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505040350050+249    1015306400750                             2540                   076005            
291200505J51004 05050403502007    083083010350074065079067079068081063082063080064                                      
291200505A51004 0505040450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505040450050+249    1015807200780                             2530                   086005            
291200505J51004 05050404502007    088069320450078073070069076068077071079067072067                                      
291200505A51004 0505040550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505040550050+249    1016307200720                             2530                   090005            
291200505J51004 05050405502008    099073190550072072071072073075074073078071074072                                      
291200505A51004 0505040650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505040650050+248    1017108100750                             2520                   094005            
291200505J51004 05050406502008    097076240650074080076076074079076076072079074076                                      
291200505A51004 0505040750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505040750050+247    1017907300840                             2530                   085005            
291200505J51004 05050407502008    093074580750084073081074077071078076077078076075                                      
291200505A51004 0505040850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505040850050+246    1018507400800                             2520                   089005            
291200505J51004 05050408502008    094085070850081075084072084073082075085077079076                                      
291200505A51004 0505040950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505040950050+246    1018207000880                             2520                   085005            
291200505J51004 05050409502007    090084530950087070084071087070083068084072085075                                      
291200505A51004 0505041050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505041050050+246    1017706500870                             2520                   078005            
291200505J51004 05050410502006    084086171050087066087067086066084068086067086068                                      
291200505A51004 0505041150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505041150050+245    1017106500760                             2520                   075005            
291200505J51004 05050411502007    083078051150075065074065073064077061079065088065                                      
291200505A51004 0505041250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505041250050+245    1016407000710                             2520                   085005            
291200505J51004 05050412502007    086074431250071069074068072067074067074065073063                                      
291200505A51004 0505041350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505041350050+246    1016406700710                             2520                   081005            
291200505J51004 05050413502007    088070551350072066071068067070065067063070068073                                      
291200505A51004 0505041450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505041450050+247    1016807000650                             2520                   083005            
291200505J51004 05050414502007    087064501450064071067068063068063067068069072068                                      
291200505A51004 0505041550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505041550050+247    1017107000710                             2510                   084005            
291200505J51004 05050415502008    101068231550071069067072069080063075062074061074                                      
291200505A51004 0505041650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505041650050+248    1017607100700                             2520                   086005            
291200505J51004 05050416502008    096067241650070072066072068080071077070074070074                                      
291200505A51004 0505041750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505041750050+250    1018207100730                             2520                   082005            
291200505J51004 05050417502008    097075001750073072074074071076075073077078075077                                      
291200505A51004 0505041850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505041850050+250    1018507500650                             2520                   093005            
291200505J51004 05050418502008    095065431850065076066077062075059073064072066069                                      
291200505A51004 0505041950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505041950050+253    1018407100680                             2520                   083005            
291200505J51004 05050419502007    091064221950067072067072065075067074066073066075                                      
291200505A51004 0505042050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505042050050+255    1018207900770                             2530                   096005            
291200505J51004 05050420502008    100075422050077080082079078072067072066071066072                                      
291200505A51004 0505042150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505042150050+253    1017308400760                             2530                   100005            
291200505J51004 05050421502009    105079272150077083078078079085078081076080076081                                      
291200505A51004 0505042250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505042250050+253    1016508600780                             2530                   102005            
291200505J51004 05050422502009    105077482250077087073086071085074082071082072078                                      
291200505A51004 0505042350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505042350050+253    1015808600810                             2530                   105005            
291200505J51004 05050423502009    110081212350082086079085081092082089076084076086                                      
291200505A51004 0505050050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505050050050+252    1015408100760                             2540                   098005            
291200505J51004 05050500502009    103074380050076082074085078080076083078085081086                                      
291200505A51004 0505050150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505050150050+252    1015108500790                             2540                   099005            
291200505J51004 05050501502009    107076040150078086079088080085081083077083077082                                      
291200505A51004 0505050250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505050250050+252    1015107600720                             2530                   090005            
291200505J51004 05050502502009    103073270250072076077081075087077081076082076081                                      
291200505A51004 0505050350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505050350050+252    1015607900770                             2530                   090005            
291200505J51004 05050503502008    101071120350077079077076075075072079071078067076                                      
291200505A51004 0505050450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505050450050+251    1016407600810                             2530                   093005            
291200505J51004 05050504502008    095082480450081076078070076072078070074074076078                                      
291200505A51004 0505050550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505050550050+251    1017106500850                             2530                   081005            
291200505J51004 05050505502009    096075110550085065082069081073079080076079080073                                      
291200505A51004 0505050650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505050650050+250    1017908200860                             2530                   093005            
291200505J51004 05050506502009    101081080650086081083082083080083073080081081080                                      
291200505A51004 0505050750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505050750050+250    1018507500940                             2530                   088005            
291200505J51004 05050507502008    099091260750093075088078089078087080084075086080                                      
291200505A51004 0505050850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505050850050+250    1018807800920                             2530                   095005            
291200505J51004 05050508502008    100090100850093079092077093078089080090082088078                                      
291200505A51004 0505050950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505050950050+249    1018508200950                             2530                   099005            
291200505J51004 05050509502009    102097420950095082095080094080095075095074096077                                      
291200505A51004 0505051050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505051050050+249    1018307801030                             2530                   090005            
291200505J51004 05050510502008    097090531050102078100077096077094073096076094077                                      
291200505A51004 0505051150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505051150050+249    1017707500980                             2530                   088005            
291200505J51004 05050511502008    091097231150099075100073098076096074098074098076                                      
291200505A51004 0505051250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505051250050+249    1017107400920                             2520                   088005            
291200505J51004 05050512502008    091089361250092074088074089072093067098070098072                                      
291200505A51004 0505051350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505051350050+249    1016808900720                             2520                   104005            
291200505J51004 05050513502009    107072481350073088076082080080086074093075090074                                      
291200505A51004 0505051450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505051450050+248    1017107900820                             2520                   094005            
291200505J51004 05050514502009    111076531450081078082081084086077082080085076092                                      
291200505A51004 0505051550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505051550050+247    1017307900680                             2520                   096005            
291200505J51004 05050515502008    101075371550069078075080073083074081077078074078                                      
291200505A51004 0505051650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505051650050+247    1017807200620                             2520                   082005            
291200505J51004 05050516502008    094066511650063071065074053072052073055075063077                                      
291200505A51004 0505051750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505051750050+250    1018206800650                             2520                   081005            
291200505J51004 05050517502007    092066381750065068066067066071066072069074065073                                      
291200505A51004 0505051850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505051850050+249    1018307200750                             2520                   088005            
291200505J51004 05050518502008    094079211850076073079077078074080072080074078074                                      
291200505A51004 0505051950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505051950050+249    1018506700680                             2520                   084005            
291200505J51004 05050519502010    100063221950068068068061062076066079066079073074                                      
291200505A51004 0505052050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505052050050+248    1018506500760                             2530                   077005            
291200505J51004 05050520502007    081063242050076065073063064064060062059065062068                                      
291200505A51004 0505052150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505052150050+250    1018107800880                             2530                   091005            
291200505J51004 05050521502009    096087372150088077088074082070083070080070083066                                      
291200505A51004 0505052250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505052250050+252    1017507100880                             2530                   082005            
291200505J51004 05050522502008    101090222250088071091074090082086073089073089078                                      
291200505A51004 0505052350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505052350050+253    1017007000960                             2540                   085005            
291200505J51004 05050523502008    094096342350097071094073099076093074093070090071                                      
291200505A51004 0505060050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505060050050+254    1016607000930                             2540                   082005            
291200505J51004 05050600502008    091094070050094070093065093071090074094075093074                                      
291200505A51004 0505060150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505060150050+253    1016407300900                             2540                   087005            
291200505J51004 05050601502008    096092320150090072090076093077097077093072089074                                      
291200505A51004 0505060250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505060250050+251    1016507600810                             2530                   089005            
291200505J51004 05050602502008    094085310250081075086076082077085077089075087074                                      
291200505A51004 0505060350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505060350050+252    1017407400860                             2530                   087005            
291200505J51004 05050603502008    094082150350086075087076085076083075082075082072                                      
291200505A51004 0505060450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505060450050+252    1018108000880                             2530                   093005            
291200505J51004 05050604502008    098085410450087080088079091077089079091080088080                                      
291200505A51004 0505060550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505060550050+254    1018807300830                             2530                   083005            
291200505J51004 05050605502008    097086530550082072078068084071084077085076086077                                      
291200505A51004 0505060650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505060650050+252    1019307800820                             2530                   093005            
291200505J51004 05050606502008    097081490650082077077074080073079076081076077075                                      
291200505A51004 0505060750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505060750050+251    1019807500750                             2530                   090005            
291200505J51004 05050607502009    102074030750076075072078077081078081077083077076                                      
291200505A51004 0505060850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505060850050+249    1019808900800                             2520                   102005            
291200505J51004 05050608502009    110081240850079089076085080088081085079083083086                                      
291200505A51004 0505060950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505060950050+250    1019608500820                             2520                   100005            
291200505J51004 05050609502010    112077380950081085077092076081074084079082078085                                      
291200505A51004 0505061050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505061050050+250    1018909200740                             2520                   110005            
291200505J51004 05050610502010    111073451050074090071076074077078079076083077084                                      
291200505A51004 0505061150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505061150050+252    1018308500820                             2520                   104005            
291200505J51004 05050611502009    110083231150083085081085085085080082078081078089                                      
291200505A51004 0505061250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505061250050+248    1017808200810                             2520                   099005            
291200505J51004 05050612502009    105083161250082083085079083084082085080086078084                                      
291200505A51004 0505061350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505061350050+248    1017508700890                             2520                   104005            
291200505J51004 05050613502011    108086421350089087080083081069082074079075079076                                      
291200505A51004 0505061450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505061450050+248    1017409100770                             2520                   105005            
291200505J51004 05050614502010    109084531450077090078082079079076082084085086090                                      
291200505A51004 0505061550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505061550050+250    1017609400780                             2520                   109005            
291200505J51004 05050615502010    113082411550078094080091080094077091080089082088                                      
291200505A51004 0505061650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505061650050+253    1018208700780                             2520                   101005            
291200505J51004 05050616502009    112073331650078086075089074079071077071077075083                                      
291200505A51004 0505061750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505061750050+249    1018809100810                             2520                   109005            
291200505J51004 05050617502010    114083231750081091077090079094075084081087079082                                      
291200505A51004 0505061850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505061850050+251    1019208400820                             2520                   098005            
291200505J51004 05050618502009    108083311850081084085085083084082087082088084090                                      
291200505A51004 0505061950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505061950050+250    1019208000790                             2520                   093005            
291200505J51004 05050619502008    102084541950080080083080084080084082085082085081                                      
291200505A51004 0505062050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505062050050+250    1018908500810                             2520                   103005            
291200505J51004 05050620502011    106082052050082085080077082077079069076088084079                                      
291200505A51004 0505062150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505062150050+251    1018408700860                             2520                   099005            
291200505J51004 05050621502009    112085252150085086084085083089085082085082087086                                      
291200505A51004 0505062250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505062250050+250    1017707700800                             2530                   095005            
291200505J51004 05050622502009    105082092250080078083081082081086085082087083086                                      
291200505A51004 0505062350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505062350050+250    1016908300800                             2530                   102005            
291200505J51004 05050623502009    104080502350080083084085082077079085084083084084                                      
291200505A51004 0505070050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505070050050+251    1016408500880                             2530                   104005            
291200505J51004 05050700502009    107088500050088087086086087086083084080081081083                                      
291200505A51004 0505070150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505070150050+250    1015908400810                             2530                   102005            
291200505J51004 05050701502009    103082450150081084082079080082086082084084082087                                      
291200505A51004 0505070250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505070250050+250    1016009200740                             2530                   108005            
291200505J51004 05050702502010    111074430250074091072088078082078087074078077085                                      
291200505A51004 0505070350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505070350050+251    1016308900660                             2530                   109005            
291200505J51004 05050703502009    111066470350067089065084066079068081072082075085                                      
291200505A51004 0505070450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505070450050+250    1016909100720                             2520                   116005            
291200505J51004 05050704502010    122069260450072092070093070096071095069094069092                                      
291200505A51004 0505070550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505070550050+248    1017510100670                             2520                   118005            
291200505J51004 05050705502010    121068480550067098067091068091069095069096069096                                      
291200505A51004 0505070650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505070650050+247    1018309100750                             2520                   108005            
291200505J51004 05050706502011    124077110650075092076100078105078096073095067095                                      
291200505A51004 0505070750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505070750050+250    1018710400750                             2520                   124005            
291200505J51004 05050707502014    140077110750075104075108076102074097072098075090                                      
291200505A51004 0505070850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505070850050+245    1018909400690                             2520                   113005            
291200505J51004 05050708502012    132070060850068095070100071099071101071106069099                                      
291200505A51004 0505070950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505070950050+247    1018509500760                             2520                   112005            
291200505J51004 05050709502012    130068230950077093072094073107071098077096080099                                      
291200505A51004 0505071050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505071050050+247    1018209700730                             2520                   123005            
291200505J51004 05050710502011    125073491050073096073098071098078095073099076099                                      
291200505A51004 0505071150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505071150050+248    1017410600790                             2510                   123005            
291200505J51004 05050711502014    129070231150078107074102075106083084082091075091                                      
291200505A51004 0505071250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505071250050+247    1016910100790                             2510                   118005            
291200505J51004 05050712502012    129076371250079100077101078097077096076095076098                                      
291200505A51004 0505071350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505071350050+246    1016709900720                             2510                   119005            
291200505J51004 05050713502011    123075281350072097076094076100079098075091077097                                      
291200505A51004 0505071450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505071450050+247    1016810000730                             2510                   112005            
291200505J51004 05050714502011    117073501450073100071093073092072095072086074092                                      
291200505A51004 0505071550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505071550050+246    1017309400820                             2510                   109005            
291200505J51004 05050715502010    122077081550082094077095078095077099078101073096                                      
291200505A51004 0505071650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505071650050+248    1018009800820                             2510                   117005            
291200505J51004 05050716502010    122085411650083098081094082093087090084094076094                                      
291200505A51004 0505071750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505071750050+248    1018309800940                             2510                   124005            
291200505J51004 05050717502011    126092461750094099094095087099086097086093087093                                      
291200505A51004 0505071850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505071850050+250    1018509200900                             2510                   110005            
291200505J51004 05050718502011    121090591850090092089089093091098090096094091094                                      
291200505A51004 0505071950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505071950050+248    1018409300850                             2520                   110005            
291200505J51004 05050719502010    118086501950086093088086084090087085087088086089                                      
291200505A51004 0505072050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505072050050+249    1018108700840                             2520                   107005            
291200505J51004 05050720502010    120090222050084087088090088095088091084088083092                                      
291200505A51004 0505072150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505072150050+250    1017109200820                             2520                   109005            
291200505J51004 05050721502010    116085102150081093082090079087085087086090085089                                      
291200505A51004 0505072250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505072250050+249    1016508000820                             2520                   095005            
291200505J51004 05050722502010    112083172250082080085082083087082093085089085093                                      
291200505A51004 0505072350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505072350050+249    1015708400760                             2530                   103005            
291200505J51004 05050723502010    119080232350076085081087082090079087083087081083                                      
291200505A51004 0505080050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505080050050+249    1014709300730                             2530                   109005            
291200505J51004 05050800502010    113075190050073093070090075085075087078088075084                                      
291200505A51004 0505080150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505080150050+249    1014608600700                             2530                   103005            
291200505J51004 05050801502010    116077500150069085070089070086069085072091071089                                      
291200505A51004 0505080250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505080250050+250    1014609200690                             2530                   106005            
291200505J51004 05050802502010    108072420250069092069089076085072086067088068086                                      
291200505A51004 0505080350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505080350050+249    1014809300690                             2520                   109005            
291200505J51004 05050803502010    117068160350069093070092071090068090068090071088                                      
291200505A51004 0505080450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505080450050+248    1014910000690                             2520                   119005            
291200505J51004 05050804502011    123066300450069099069099066103068095071095068094                                      
291200505A51004 0505080550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505080550050+248    1015409200750                             2520                   109005            
291200505J51004 05050805502010    122066270550073093069097068096073098072096069098                                      
291200505A51004 0505080650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505080650050+247    1015910100720                             2520                   119005            
291200505J51004 05050806502011    124068040650073100072096065099067098067099067098                                      
291200505A51004 0505080750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505080750050+248    1016710100750                             2520                   119005            
291200505J51004 05050807502011    125071300750074101072106071096069098073101071098                                      
291200505A51004 0505080850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505080850050+248    1016909900720                             2520                   115005            
291200505J51004 05050808502011    124075570850073099073100073094074094070097073097                                      
291200505A51004 0505080950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505080950050+248    1016510300730                             2520                   130005            
291200505J51004 05050809502011    132079420950073103078103069097070095070102073097                                      
291200505A51004 0505081050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505081050050+245    1016108800740                             2520                   104005            
291200505J51004 05050810502011    126079081050076088078096074096078097079100081095                                      
291200505A51004 0505081150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505081150050+244    1015408500720                             2510                   103005            
291200505J51004 05050811502010    121079091150073085073090072091074087078087083090                                      
291200505A51004 0505081250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505081250050+244    1014908000690                             2510                   094005            
291200505J51004 05050812502011    115074001250068080074085070086074089076094074086                                      
291200505A51004 0505081350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505081350050+245    1014808600670                             2510                   104005            
291200505J51004 05050813502010    108071271350066086069085072088069081072074070076                                      
291200505A51004 0505081450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505081450050+245    1014807700580                             2510                   088005            
291200505J51004 05050814502010    106067551450058077060072059075064075066083067084                                      
291200505A51004 0505081550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505081550050+245    1015308700610                             2510                   106005            
291200505J51004 05050815502010    109057351550061087060090058081060085055079056075                                      
291200505A51004 0505081650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505081650050+244    1015707500780                             2510                   088005            
291200505J51004 05050816502015    137066061650078075076069078068082093070095065081                                      
291200505A51004 0505081750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505081750050+248    1016109400810                             2510                   118005            
291200505J51004 05050817502010    121082491750082094085085086088082085078084080079                                      
291200505A51004 0505081850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505081850050+248    1016610100710                             2510                   121005            
291200505J51004 05050818502011    122071491850071102073099076095077092076093080088                                      
291200505A51004 0505081950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505081950050+247    1016509000770                             2520                   104005            
291200505J51004 05050819502011    120077561950078090078088078089075090078095078101                                      
291200505A51004 0505082050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505082050050+247    1016309400910                             2520                   113005            
291200505J51004 05050820502010    122085362050091094086094083091084092082090080090                                      
291200505A51004 0505082150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505082150050+247    1015809500850                             2520                   119005            
291200505J51004 05050821502011    125087342150086094086098084097089097086101084089                                      
291200505A51004 0505082250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505082250050+247    1015508300830                             2520                   095005            
291200505J51004 05050822502011    116079582250084083080087081087081093082094080096                                      
291200505A51004 0505082350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505082350050+249    1014807900840                             2520                   095005            
291200505J51004 05050823502009    104078332350083078077083087085083081084080085082                                      
291200505A51004 0505090050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505090050050+248    1014108700880                             2530                   101005            
291200505J51004 05050900502009    107081340050087087082088080087079085080082078086                                      
291200505A51004 0505090150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505090150050+248    1013908400800                             2530                   100005            
291200505J51004 05050901502009    108082260150080084080080081087083085084083083079                                      
291200505A51004 0505090250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505090250050+249    1014008100800                             2520                   099005            
291200505J51004 05050902502009    106084530250080081083081080081084079083080082083                                      
291200505A51004 0505090350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505090350050+249    1014607800870                             2520                   094005            
291200505J51004 05050903502008    101086390350087077085079087081087078086077082080                                      
291200505A51004 0505090450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505090450050+248    1015107400800                             2520                   093005            
291200505J51004 05050904502009    099084260450081075082079086079084075083078083077                                      
291200505A51004 0505090550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505090550050+248    1015907500780                             2520                   091005            
291200505J51004 05050905502009    103083080550078076080077077079082078084081085079                                      
291200505A51004 0505090650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505090650050+246    1016207600740                             2520                   092005            
291200505J51004 05050906502009    099072530650073075075078077077073078072075070077                                      
291200505A51004 0505090750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505090750050+246    1016507500770                             2520                   091005            
291200505J51004 05050907502008    097071350750078074075077073075071079070074074074                                      
291200505A51004 0505090850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505090850050+245    1016607800760                             2520                   092005            
291200505J51004 05050908502008    100070100850076077079076076078078079070077075078                                      
291200505A51004 0505090950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505090950050+245    1016307800700                             2510                   095005            
291200505J51004 05050909502008    098070490950069077070078069079073077072078075078                                      
291200505A51004 0505091050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505091050050+244    1015507600660                             2510                   090005            
291200505J51004 05050910502008    099067071050066076066073067073068073067081075076                                      
291200505A51004 0505091150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505091150050+243    1014807500700                             2510                   089005            
291200505J51004 05050911502008    100066271150070076070078067080075077070072071075                                      
291200505A51004 0505091250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505091250050+243    1014307600720                             2510                   093005            
291200505J51004 05050912502008    099066291250072076070076066078068078072075065074                                      
291200505A51004 0505091350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505091350050+242    1014407400730                             2510                   089005            
291200505J51004 05050913502008    102068191350074075073080071077068080071077073078                                      
291200505A51004 0505091450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505091450050+242    1014307500680                             2510                   092005            
291200505J51004 05050914502008    094075591450068075074073073075071073070075074078                                      
291200505A51004 0505091550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505091550050+241    1014507200570                             2510                   091005            
291200505J51004 05050915502008    100069021550058073062079062080065081069080068077                                      
291200505A51004 0505091650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505091650050+241    1014707500610                             2510                   090005            
291200505J51004 05050916502007    095061271650061075063074063074065072063072067074                                      
291200505A51004 0505091750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505091750050+244    1015207300690                             2510                   085005            
291200505J51004 05050917502008    095062371750068074063076066078063075059074061074                                      
291200505A51004 0505091850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505091850050+245    1015407200700                             2510                   087005            
291200505J51004 05050918502008    101070091850070073072074065072059077069081065077                                      
291200505A51004 0505091950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505091950050+246    1015906500710                             2510                   076005            
291200505J51004 05050919502007    090071191950071066067067065070070070068074069073                                      
291200505A51004 0505092050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505092050050+247    1015307200750                             2520                   087005            
291200505J51004 05050920502008    089075472050075071074069073069072065076068072065                                      
291200505A51004 0505092150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505092150050+246    1015106800760                             2520                   084005            
291200505J51004 05050921502008    091077512150077068076069076074078072079069077073                                      
291200505A51004 0505092250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505092250050+246    1014606800840                             2520                   085005            
291200505J51004 05050922502008    089076412250084069082067079068079067081070077064                                      
291200505A51004 0505092350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505092350050+247    1013906700810                             2520                   077005            
291200505J51004 05050923502007    086088012350082067080066078067084066085068080067                                      
291200505A51004 0505100050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505100050050+248    1013507200690                             2520                   083005            
291200505J51004 05051000502008    093074330050069071073071075071074065080064083064                                      
291200505A51004 0505100150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505100150050+249    1012907300790                             2520                   090005            
291200505J51004 05051001502008    096069200150079073078071073071069077074073073069                                      
291200505A51004 0505100250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505100250050+248    1013007300750                             2520                   084005            
291200505J51004 05051002502008    094080140250075073075070078072077075077073078075                                      
291200505A51004 0505100350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505100350050+247    1013207700700                             2510                   096005            
291200505J51004 05051003502008    098068470350069077068078068074068075068074070070                                      
291200505A51004 0505100450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505100450050+246    1013608900760                             2510                   107005            
291200505J51004 05051004502009    109074430450076088076084078080075082073078066078                                      
291200505A51004 0505100550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505100550050+246    1014307900700                             2520                   095005            
291200505J51004 05051005502010    105074140550070079074079077081077083076079074085                                      
291200505A51004 0505100650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505100650050+247    1014808800800                             2520                   106005            
291200505J51004 05051006502009    108074430650079088071084069079071076071080070080                                      
291200505A51004 0505100750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505100750050+246    1015208000750                             2520                   102005            
291200505J51004 05051007502009    107075030750075079076084080082080084082088079086                                      
291200505A51004 0505100850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505100850050+245    1015307900720                             2520                   093005            
291200505J51004 05051008502009    102073270850072080075077073082081080074080074075                                      
291200505A51004 0505100950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505100950050+245    1014807200730                             2520                   082005            
291200505J51004 05051009502009    102086110950072072074074081079082080081082076080                                      
291200505A51004 0505101050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505101050050+244    1014306600740                             2520                   078005            
291200505J51004 05051010502008    096072161050076065078064080066074068076071073069                                      
291200505A51004 0505101150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505101150050+245    1013607600860                             2510                   092005            
291200505J51004 05051011502013    093085491150085077078056073052078052074063073069                                      
291200505A51004 0505101250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505101250050+243    1013307400840                             2510                   089005            
291200505J51004 05051012502008    095083401250084074083073087070092072090069089071                                      
291200505A51004 0505101350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505101350050+244    1013007500860                             2510                   086005            
291200505J51004 05051013502008    096086231350085075079076084077092068086066085071                                      
291200505A51004 0505101450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505101450050+241    1013107600740                             2510                   091005            
291200505J51004 05051014502009    093075451450076076072073077071078064078064081074                                      
291200505A51004 0505101550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505101550050+244    1013407100690                             2510                   088005            
291200505J51004 05051015502008    092080511550068071066073068071073071071074077073                                      
291200505A51004 0505101650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505101650050+245    1014007800830                             2510                   093005            
291200505J51004 05051016502012    113073201650083078081086074089073089061071063070                                      
291200505A51004 0505101750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505101750050+246    1014407200670                             2510                   086005            
291200505J51004 05051017502007    088066471750067072069068066071068068073070071071                                      
291200505A51004 0505101850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505101850050+246    1014807300610                             2510                   089005            
291200505J51004 05051018502008    096063401850061073063075067076070076069079069074                                      
291200505A51004 0505101950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505101950050+247    1014807500690                             2510                   089005            
291200505J51004 05051019502008    094055221950069075065075058077064075064076064074                                      
291200505A51004 0505102050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505102050050+248    1014407600770                             2510                   088005            
291200505J51004 05051020502008    102076272050076076082079077083075080071080067080                                      
291200505A51004 0505102150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505102150050+247    1013907800750                             2520                   090005            
291200505J51004 05051021502008    098075402150074078075076077076074081073076074078                                      
291200505A51004 0505102250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505102250050+248    1013408300760                             2520                   097005            
291200505J51004 05051022502009    107071342250076083072089071084074081078083076080                                      
291200505A51004 0505102350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505102350050+249    1013007800840                             2520                   096005            
291200505J51004 05051023502008    101083152350083078083079081078082083081080077082                                      
291200505A51004 0505110050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505110050050+246    1012806201040                             2520                   078005            
291200505J51004 05051100502010    094080050050105061100059095062082070081072077075                                      
291200505A51004 0505110150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505110150050+248    1012706000840                             2520                   077005            
291200505J51004 05051101502007    079087450150085059093052096054092056094059103059                                      
291200505A51004 0505110250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505110250050+251    1012806200740                             2520                   075005            
291200505J51004 05051102502009    088077250250075063077064078069078064080062090051                                      
291200505A51004 0505110350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505110350050+249    1013306700740                             2520                   082005            
291200505J51004 05051103502007    085078320350074067073069072065070061070061074065                                      
291200505A51004 0505110450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505110450050+248    1013707100770                             2520                   080005            
291200505J51004 05051104502007    089076140450077071076071072068074068071068072067                                      
291200505A51004 0505110550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505110550050+248    1014406900770                             2520                   080005            
291200505J51004 05051105502007    093071560550076069074073074070078072073071072071                                      
291200505A51004 0505110650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505110650050+248    1015107100750                             2520                   085005            
291200505J51004 05051106502008    086076440650075069080064078064077067077068081072                                      
291200505A51004 0505110750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505110750050+248    1015407200770                             2520                   087005            
291200505J51004 05051107502008    090077470750078071072067074070072069080063075065                                      
291200505A51004 0505110850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505110850050+247    1015706900910                             2520                   080005            
291200505J51004 05051108502008    090076590850091069086070078066077073076073075075                                      
291200505A51004 0505110950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505110950050+245    1015206600850                             2520                   079005            
291200505J51004 05051109502007    084089330950085067091066096066094062093065088067                                      
291200505A51004 0505111050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505111050050+245    1014705800760                             2520                   070005            
291200505J51004 05051110502007    079078231050077058082062078060082057080058087062                                      
291200505A51004 0505111150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505111150050+244    1014206100890                             2510                   074005            
291200505J51004 05051111502008    081080051150089059085057081056080059079064080060                                      
291200505A51004 0505111250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505111250050+243    1013705400880                             2510                   068005            
291200505J51004 05051112502006    076081261250087055083057083058084057085058090056                                      
291200505A51004 0505111350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505111350050+243    1013505200940                             2510                   064005            
291200505J51004 05051113502006    072077011350093052080054078055083055084057080058                                      
291200505A51004 0505111450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505111450050+242    1013406100870                             2510                   072005            
291200505J51004 05051114502007    074086491450087061086057088060088055087054085053                                      
291200505A51004 0505111550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505111550050+242    1013405800970                             2510                   070005            
291200505J51004 05051115502006    078097391550096058097061090057091058092057088061                                      
291200505A51004 0505111650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505111650050+245    1014105900900                             2510                   073005            
291200505J51004 05051116502007    077099551650090059091061093060092059093062101061                                      
291200505A51004 0505111750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505111750050+245    1014405800960                             2520                   068005            
291200505J51004 05051117502006    076095371750097058095059095061094057090061088060                                      
291200505A51004 0505111850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505111850050+246    1014606300910                             2520                   083005            
291200505J51004 05051118502007    085091491850091063084063086060089056093061099059                                      
291200505A51004 0505111950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505111950050+246    1014906400770                             2520                   080005            
291200505J51004 05051119502007    082076471950076064076062076064084063086063088066                                      
291200505A51004 0505112050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505112050050+246    1014906400780                             2530                   072005            
291200505J51004 05051120502007    084078332050078063078062076062076065075064074062                                      
291200505A51004 0505112150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505112150050+247    1014706500760                             2530                   077005            
291200505J51004 05051121502007    084080522150076065080067081064073067076067083067                                      
291200505A51004 0505112250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505112250050+248    1014406400750                             2530                   076005            
291200505J51004 05051122502007    083077532250075063069065074061075066074061076067                                      
291200505A51004 0505112350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505112350050+248    1013506400740                             2540                   077005            
291200505J51004 05051123502007    083081012350074065076065079067080064077064072063                                      
291200505A51004 0505120050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505120050050+249    1013006200850                             2540                   074005            
291200505J51004 05051200502007    084080200050084062082065082066080066082066078064                                      
291200505A51004 0505120150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505120150050+249    1012806300860                             2540                   075005            
291200505J51004 05051201502007    082090150150086062091062091064089065084064084064                                      
291200505A51004 0505120250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505120250050+250    1012706400870                             2540                   075005            
291200505J51004 05051202502007    082096270250087064095062096065092065088062084064                                      
291200505A51004 0505120350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505120350050+251    1013205800950                             2530                   067005            
291200505J51004 05051203502007    083094260350095058093060093065088060092062090062                                      
291200505A51004 0505120450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505120450050+249    1013705400790                             2530                   066005            
291200505J51004 05051204502006    075088260450080054080057087061096060087059084060                                      
291200505A51004 0505120550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505120550050+249    1014406300810                             2530                   071005            
291200505J51004 05051205502006    074084230550080063080059077058080061080057081058                                      
291200505A51004 0505120650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505120650050+248    1015206600690                             2520                   076005            
291200505J51004 05051206502007    079066430650068066077063074059073059075062078059                                      
291200505A51004 0505120750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505120750050+248    1015606800710                             2520                   085005            
291200505J51004 05051207502007    088071480750071068066067064066067068068068068065                                      
291200505A51004 0505120850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505120850050+247    1015907000660                             2520                   082005            
291200505J51004 05051208502007    088075010850066070072064076065073068075066069064                                      
291200505A51004 0505120950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505120950050+247    1015806700740                             2520                   085005            
291200505J51004 05051209502007    086076150950076066076063072064075067075068074067                                      
291200505A51004 0505121050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505121050050+246    1015506300730                             2520                   077005            
291200505J51004 05051210502008    084075521050073064079064084064083062078062076069                                      
291200505A51004 0505121150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505121150050+245    1015106300760                             2520                   075005            
291200505J51004 05051211502008    086065001150076063074066068063072063070068065070                                      
291200505A51004 0505121250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505121250050+244    1014806200820                             2520                   077005            
291200505J51004 05051212502007    084081521250082061087064083064084064080062079064                                      
291200505A51004 0505121350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505121350050+244    1014806600810                             2520                   077005            
291200505J51004 05051213502008    085083371350080065082065082064080064079059082061                                      
291200505A51004 0505121450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505121450050+243    1015206900850                             2520                   083005            
291200505J51004 05051214502008    086084271450084070080065084071082067081067079068                                      
291200505A51004 0505121550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505121550050+244    1015507000880                             2520                   086005            
291200505J51004 05051215502007    088086131550087071078074081071081068081070079072                                      
291200505A51004 0505121650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505121650050+246    1016406500790                             2520                   082005            
291200505J51004 05051216502008    086080131650078066071064079067077070083067090067                                      
291200505A51004 0505121750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505121750050+247    1016606600830                             2520                   085005            
291200505J51004 05051217502007    087085441750084066078066083068084065077065079066                                      
291200505A51004 0505121850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505121850050+246    1016906600880                             2520                   078005            
291200505J51004 05051218502007    085091371850087067090070085064093066086066086066                                      
291200505A51004 0505121950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505121950050+247    1016706400850                             2530                   075005            
291200505J51004 05051219502007    080085231950085063089060085063082059087064091066                                      
291200505A51004 0505122050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505122050050+248    1016605500780                             2540                   071005            
291200505J51004 05051220502007    075085562050079054081055081060081060084059086061                                      
291200505A51004 0505122150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505122150050+247    1015905600760                             2540                   070005            
291200505J51004 05051221502007    074082312150077057079060081059079054080055081054                                      
291200505A51004 0505122250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505122250050+248    1015505700780                             2550                   071005            
291200505J51004 05051222502006    076077122250079057081057079058082057077057082058                                      
291200505A51004 0505122350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505122350050+249    1014906300690                             2560                   074005            
291200505J51004 05051223502007    076074092350069062075061075062072058073060075057                                      
291200505A51004 0505130050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505130050050+250    1014406200730                             2560                   074005            
291200505J51004 05051300502006    083077290050073063073064077066071064074062071063                                      
291200505A51004 0505130150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505130150050+251    1014106800670                             2550                   081005            
291200505J51004 05051301502008    086073130150067068068069069069072068073064073061                                      
291200505A51004 0505130250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505130250050+251    1013907000670                             2550                   083005            
291200505J51004 05051302502007    088068540250067070068069070066069068072068069068                                      
291200505A51004 0505130350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505130350050+251    1014307100590                             2550                   090005            
291200505J51004 05051303502008    091060480350059072061071061071063067066065062069                                      
291200505A51004 0505130450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505130450050+250    1014707700620                             2540                   093005            
291200505J51004 05051304502008    099057230450062077062079059079059076060074057079                                      
291200505A51004 0505130550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505130550050+250    1014908000540                             2540                   096005            
291200505J51004 05051305502008    100069210550054080058083056081061078060077059076                                      
291200505A51004 0505130650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505130650050+250    1015408500560                             2540                   106005            
291200505J51004 05051306502010    114057500650057087055090055090052094051089056082                                      
291200505A51004 0505130750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505130750050+250    1016008000670                             2530                   095005            
291200505J51004 05051307502010    112061120750068081067089064091062092060092060089                                      
291200505A51004 0505130850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505130850050+250    1015808400690                             2530                   106005            
291200505J51004 05051308502009    108074420850069084071083071087068081068081066088                                      
291200505A51004 0505130950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505130950050+248    1015708300720                             2530                   098005            
291200505J51004 05051309502010    115071550950072084076087076094074089076089072088                                      
291200505A51004 0505131050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505131050050+248    1015308200750                             2530                   097005            
291200505J51004 05051310502009    108070321050074082072088073083070089071084075087                                      
291200505A51004 0505131150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505131150050+248    1014607900780                             2530                   094005            
291200505J51004 05051311502009    106074161150078080078086071080073083075084072082                                      
291200505A51004 0505131250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505131250050+248    1014307800760                             2530                   094005            
291200505J51004 05051312502009    100084341250076079082082074086078080082076080074                                      
291200505A51004 0505131350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505131350050+247    1014307200810                             2530                   089005            
291200505J51004 05051313502008    097079511350080072084073081074076077079076078081                                      
291200505A51004 0505131450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505131450050+247    1014507800780                             2530                   095005            
291200505J51004 05051314502009    102082051450079079080078084077080080081083081077                                      
291200505A51004 0505131550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505131550050+247    1014508700870                             2530                   101005            
291200505J51004 05051315502010    116071561550087086084078083087081090065082063092                                      
291200505A51004 0505131650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505131650050+248    1015108300930                             2530                   101005            
291200505J51004 05051316502010    113090201650094083094082095089090090089091092090                                      
291200505A51004 0505131750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505131750050+247    1015607100820                             2530                   087005            
291200505J51004 05051317502009    100092521750081072084075086074086073086078093084                                      
291200505A51004 0505131850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505131850050+249    1016107900930                             2530                   096005            
291200505J51004 05051318502008    097093491850092080089080085079087075083077082075                                      
291200505A51004 0505131950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505131950050+249    1016307600930                             2530                   093005            
291200505J51004 05051319502008    095096171950094076096078091073095077094075088075                                      
291200505A51004 0505132050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505132050050+249    1016107600930                             2530                   089005            
291200505J51004 05051320502009    101092102050094075091076095072092076092077092074                                      
291200505A51004 0505132150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505132150050+250    1015907300960                             2540                   085005            
291200505J51004 05051321502008    100094202150096074093075091074094078095075097079                                      
291200505A51004 0505132250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505132250050+250    1015307000950                             2540                   083005            
291200505J51004 05051322502008    089093232250096072097068096075095071092072098073                                      
291200505A51004 0505132350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505132350050+250    1015006600970                             2540                   080005            
291200505J51004 05051323502008    090097082350096066097065098065097071097074095073                                      
291200505A51004 0505140050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505140050050+251    1014506700870                             2550                   078005            
291200505J51004 05051400502008    085084360050086067084070091067089066094064095060                                      
291200505A51004 0505140150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505140150050+252    1014606200910                             2550                   074005            
291200505J51004 05051401502008    087091100150091062092062090067091066090069088071                                      
291200505A51004 0505140250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505140250050+251    1014707400970                             2540                   087005            
291200505J51004 05051402502009    096090360250097075093079091065099072091070093068                                      
291200505A51004 0505140350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505140350050+251    1015208700930                             2540                   101005            
291200505J51004 05051403502010    105092090350094086089081104073112078093076091073                                      
291200505A51004 0505140450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505140450050+250    1015808800810                             2540                   116005            
291200505J51004 05051404502009    119081480450082087085087087083086084088084088083                                      
291200505A51004 0505140550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505140550050+249    1016209500800                             2530                   113005            
291200505J51004 05051405502010    116069400550080095078090080092077091081093081090                                      
291200505A51004 0505140650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505140650050+249    1016709400790                             2530                   109005            
291200505J51004 05051406502010    119079160650079093076094074094079096078094073094                                      
291200505A51004 0505140750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505140750050+249    1016909500750                             2530                   112005            
291200505J51004 05051407502010    118076360750074095077098075098075096076098076095                                      
291200505A51004 0505140850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505140850050+248    1017209300770                             2530                   104005            
291200505J51004 05051408502010    114075410850077094079090077092078093076093076095                                      
291200505A51004 0505140950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505140950050+247    1017108600780                             2530                   099005            
291200505J51004 05051409502009    111076510950078085080086080086081086079087075088                                      
291200505A51004 0505141050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505141050050+247    1016808000790                             2530                   096005            
291200505J51004 05051410502009    109081521050080080080085074086071083071086074086                                      
291200505A51004 0505141150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505141150050+247    1016308500740                             2530                   098005            
291200505J51004 05051411502009    106074501150074085084075084077083074076078080079                                      
291200505A51004 0505141250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505141250050+246    1016009200880                             2530                   112005            
291200505J51004 05051412502010    115091431250088093084087085088088090081083080084                                      
291200505A51004 0505141350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505141350050+245    1016007500900                             2530                   093005            
291200505J51004 05051413502010    109091551350090076090082087083090087089085089090                                      
291200505A51004 0505141450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505141450050+244    1016106400950                             2530                   084005            
291200505J51004 05051414502012    102090301450093063087070090081090075094080094078                                      
291200505A51004 0505141550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505141550050+245    1016607400840                             2530                   091005            
291200505J51004 05051415502009    102091111550084074087076088075090081094077092072                                      
291200505A51004 0505141650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505141650050+246    1017007600820                             2530                   090005            
291200505J51004 05051416502008    093082501650082077081077084075085070090074081075                                      
291200505A51004 0505141750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505141750050+247    1017407900850                             2530                   094005            
291200505J51004 05051417502009    104082321750085079089081084081082077084075086076                                      
291200505A51004 0505141850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505141850050+248    1017507700840                             2530                   097005            
291200505J51004 05051418502009    100089531850084077084076086075084077085079085082                                      
291200505A51004 0505141950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200505B51004 0505141950050+248    1017407600830                             2530                   089005            
291200505J51004 05051419502009    102082071950083077086079085076085076084081081083                                      
291200505A51004 0505142050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505142050050+248    1017607800850              022057         2530          091      094005            
291200505J51004 05051420502009    101094302050085078087076083080086079084077084082                                      
291200505K51004 05051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051420502050   50575005000000000006250050000079477067500500001025990725005000001929007750050000029341 
291200505K51004 05051420502050   50825005000006720508750050000138502092500500002228721000010000020690011000100000449936 
291200505K51004 05051420502050   51200010000031169713000100000192200140001000001815721500010000009790516000100000192238 
291200505K51004 05051420502050   51700010000012444918000100000090247190001000000791152000010000006766321000100000043580 
291200505K51004 05051420502050   52200010000006292623000100000081918240001000000403182500010000002476526000100000054343 
291200505K51004 05051420502050   52700010000003371728000100000028114290001000000323213000010000001348831000100000029963 
291200505K51004 05051420502050   53200010000001556333000100000024784340001000000171973500010000002353636500200000012726 
291200505K51004 05051420502050   53850020000000661940500200000004384425002000000044844450020000000269146500200000001720 
291200505K51004 05051420502050   148500200000001778                                                                     
291200505A51004 0505142150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505142150050+250    1017008300830              024061         2530          077      096005            
291200505J51004 05051421502009    099083452150084083082082083080081077084078082077                                      
291200505K51004 05051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051421502150   50575005000000000006250050000091415067500500000992080725005000004026607750050000062375 
291200505K51004 05051421502150   50825005000006498408750050000109978092500500001126641000010000046769411000100000419457 
291200505K51004 05051421502150   51200010000030139713000100000554016140001000001632371500010000027177516000100000172866 
291200505K51004 05051421502150   51700010000013913518000100000134839190001000000686152000010000006309721000100000056322 
291200505K51004 05051421502150   52200010000004234023000100000073669240001000000540302500010000005317326000100000061861 
291200505K51004 05051421502150   52700010000003769228000100000039067290001000000280313000010000002505031000100000012135 
291200505K51004 05051421502150   53200010000001451333000100000014957340001000000166283500010000000970736500200000009899 
291200505K51004 05051421502150   53850020000000640040500200000005270425002000000033644450020000000432346500200000001439 
291200505K51004 05051421502150   148500200000001241                                                                     
291200505A51004 0505142250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505142250050+249    1016207600760              022056         2540          077      093005            
291200505J51004 05051422502009    098082072250077077081077077081083074083078084079                                      
291200505K51004 05051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051422502250   50575005000000000006250050000000000067500500000000000725005000001650507750050000022353 
291200505K51004 05051422502250   50825005000006654208750050000135220092500500002047011000010000024358211000100000257595 
291200505K51004 05051422502250   51200010000025003113000100000447272140001000001012701500010000013179616000100000134837 
291200505K51004 05051422502250   51700010000018742618000100000126472190001000000994442000010000014651821000100000084641 
291200505K51004 05051422502250   52200010000006136423000100000055588240001000000607522500010000002895026000100000042632 
291200505K51004 05051422502250   52700010000005080628000100000042363290001000000406263000010000002920731000100000021862 
291200505K51004 05051422502250   53200010000002261633000100000014548340001000000161733500010000001780736500200000006947 
291200505K51004 05051422502250   53850020000000862740500200000004597425002000000032714450020000000292646500200000001678 
291200505K51004 05051422502250   148500200000001082                                                                     
291200505A51004 0505142350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505142350050+249    1015807900720              023059         2540          091      091005            
291200505J51004 05051423502009    098072192350072079074079076079073076075075074078                                      
291200505K51004 05051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051423502350   50575005000000000006250050000000000067500500000223760725005000003479907750050000036794 
291200505K51004 05051423502350   50825005000006310608750050000148979092500500002718881000010000029350111000100000593276 
291200505K51004 05051423502350   51200010000042631113000100000282784140001000001724861500010000016066316000100000091661 
291200505K51004 05051423502350   51700010000011013218000100000123462190001000000839702000010000007181521000100000082626 
291200505K51004 05051423502350   52200010000009597923000100000046938240001000000571942500010000005628626000100000048114 
291200505K51004 05051423502350   52700010000002316028000100000039882290001000000266143000010000003178831000100000038822 
291200505K51004 05051423502350   53200010000001841733000100000013695340001000000152253500010000000955636500200000008741 
291200505K51004 05051423502350   53850020000000653440500200000005380425002000000045894450020000000265746500200000001523 
291200505K51004 05051423502350   148500200000001464                                                                     
291200505A51004 0505150050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505150050050+250    1015307600760              022059         2540          083      091005            
291200505J51004 05051500502008    097069360050075075072079074074072078073076071073                                      
291200505K51004 05051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051500500050   50575005000000000006250050000000000067500500000314330725005000007825207750050000044793 
291200505K51004 05051500500050   50825005000002960608750050000054596092500500000729191000010000041792711000100000363361 
291200505K51004 05051500500050   51200010000050677113000100000224668140001000001906081500010000019117616000100000202511 
291200505K51004 05051500500050   51700010000007333318000100000114129190001000000930532000010000008872921000100000055113 
291200505K51004 05051500500050   52200010000005954023000100000043390240001000000509882500010000003754426000100000034506 
291200505K51004 05051500500050   52700010000001601828000100000040365290001000000237263000010000002733031000100000021996 
291200505K51004 05051500500050   53200010000001583433000100000016318340001000000156923500010000001098136500200000009342 
291200505K51004 05051500500050   53850020000000561740500200000005157425002000000039464450020000000273846500200000001570 
291200505K51004 05051500500050   148500200000001876                                                                     
291200505A51004 0505150150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505150150050+249    1015108000650              023057         2540          091      096005            
291200505J51004 05051501502008    099063420150065079070077068078070079068075069078                                      
291200505K51004 05051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051501500150   50575005000000000006250050000037312067500500000802440725005000004805107750050000039617 
291200505K51004 05051501500150   50825005000007661908750050000095379092500500001660031000010000022328411000100000482711 
291200505K51004 05051501500150   51200010000031082113000100000265991140001000001946061500010000017457716000100000148480 
291200505K51004 05051501500150   51700010000020591918000100000120078190001000000732502000010000008682321000100000052008 
291200505K51004 05051501500150   52200010000006495723000100000050898240001000000643092500010000004910126000100000045129 
291200505K51004 05051501500150   52700010000004023828000100000033552290001000000193673000010000003091731000100000013929 
291200505K51004 05051501500150   53200010000001292433000100000017169340001000000255103500010000002343136500200000010192 
291200505K51004 05051501500150   53850020000000734740500200000007797425002000000051604450020000000309746500200000002129 
291200505K51004 05051501500150   148500200000001277                                                                     
291200505A51004 0505150250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505150250050+251    1015208600640              021057         2540          091      103005            
291200505J51004 05051502502009    105060430250063087060080062079064080066079069077                                      
291200505K51004 05051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051502500250   50575005000000000006250050000013778067500500000148860725005000004963407750050000052926 
291200505K51004 05051502500250   50825005000004483308750050000088078092500500001544471000010000018202311000100000345822 
291200505K51004 05051502500250   51200010000025800313000100000265532140001000002601761500010000015648616000100000123863 
291200505K51004 05051502500250   51700010000009976518000100000077836190001000000492352000010000005627921000100000062446 
291200505K51004 05051502500250   52200010000007253723000100000045724240001000000464762500010000004102426000100000071120 
291200505K51004 05051502500250   52700010000003242228000100000027034290001000000216273000010000001554831000100000020050 
291200505K51004 05051502500250   53200010000002312433000100000018490340001000000128293500010000001037936500200000011801 
291200505K51004 05051502500250   53850020000000636540500200000004874425002000000043114450020000000345946500200000001654 
291200505K51004 05051502500250   148500200000001839                                                                     
291200505A51004 0505150350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505150350050+250    1015609200650              023057         2530          091      112005            
291200505J51004 05051503502010    113066480350066090067091064088065083063086061087                                      
291200505K51004 05051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51004 05051503500350   50825005000007010308750050000132502092500500001624371000010000042914411000100000531510 
291200505K51004 05051503500350   51200010000026318913000100000227793140001000002016731500010000019604216000100000186864 
291200505K51004 05051503500350   51700010000013041418000100000102040190001000000746202000010000013666521000100000081864 
291200505K51004 05051503500350   52200010000008225423000100000077263240001000000907932500010000005378126000100000034396 
291200505K51004 05051503500350   52700010000003545628000100000036750290001000000293993000010000002724331000100000019666 
291200505K51004 05051503500350   53200010000001365233000100000010916340001000000255213500010000001360636500200000008981 
291200505K51004 05051503500350   53850020000000865240500200000007387425002000000070264450020000000378346500200000002169 
291200505K51004 05051503500350   148500200000002324                                                                     
291200505A51004 0505150450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505150450050+249    1016208800720              022056         2530          077      106005            
291200505J51004 05051504502010    113066130450071086070091068095070094069091065092                                      
291200505K51004 05051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051504500450   50575005000000000006250050000000000067500500000195650725005000004328107750050000020033 
291200505K51004 05051504500450   50825005000005636208750050000192516092500500002824691000010000024483011000100000322885 
291200505K51004 05051504500450   51200010000020807713000100000359234140001000001759341500010000023625616000100000116519 
291200505K51004 05051504500450   51700010000007552718000100000078872190001000001280762000010000007622221000100000056755 
291200505K51004 05051504500450   52200010000006836223000100000099221240001000000727702500010000005167426000100000054907 
291200505K51004 05051504500450   52700010000003798228000100000032840290001000000272413000010000004118531000100000021845 
291200505K51004 05051504500450   53200010000001954733000100000016206340001000000134803500010000001130836500200000012858 
291200505K51004 05051504500450   53850020000000961140500200000007098425002000000040634450020000000420246500200000002498 
291200505K51004 05051504500450   148500200000001296                                                                     
291200505A51004 0505150550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505150550050+249    1016809200700              022056         2530          083      106005            
291200505J51004 05051505502010    120071010550071093075093071093068095071097071091                                      
291200505K51004 05051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051505500550   50575005000000000006250050000006849067500500000568320725005000002693507750050000044860 
291200505K51004 05051505500550   50825005000014342708750050000192289092500500001496271000010000029705811000100000222417 
291200505K51004 05051505500550   51200010000034587213000100000159155140001000002600841500010000009741316000100000153964 
291200505K51004 05051505500550   51700010000009970018000100000133984190001000001092402000010000010416521000100000077561 
291200505K51004 05051505500550   52200010000010044923000100000056792240001000000667372500010000004250526000100000067302 
291200505K51004 05051505500550   52700010000003359328000100000033578290001000000232353000010000001931131000100000017968 
291200505K51004 05051505500550   53200010000003260833000100000012856340001000000165233500010000001198936500200000011792 
291200505K51004 05051505500550   53850020000000659540500200000007525425002000000048034450020000000321446500200000002291 
291200505K51004 05051505500550   148500200000001709                                                                     
291200505A51004 0505150650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505150650050+249    1017409600680              025058         2530          083      112005            
291200505J51004 05051506502010    139062510650067095066091071092068094072089069091                                      
291200505K51004 05051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017443 
291200505K51004 05051506500650   50825005000011446508750050000123729092500500000969701000010000047938111000100000526798 
291200505K51004 05051506500650   51200010000059281013000100000194316140001000001853451500010000023282716000100000178027 
291200505K51004 05051506500650   51700010000016619018000100000090367190001000001521602000010000008422021000100000086911 
291200505K51004 05051506500650   52200010000008421523000100000070952240001000000896472500010000007631326000100000048807 
291200505K51004 05051506500650   52700010000004047328000100000034994290001000000323643000010000001940931000100000027904 
291200505K51004 05051506500650   53200010000002496933000100000014938340001000000226013500010000001120736500200000009886 
291200505K51004 05051506500650   53850020000000739040500200000005076425002000000046554450020000000360246500200000002567 
291200505K51004 05051506500650   148500200000001432                                                                     
291200505A51004 0505150750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505150750050+250    1017810000670              023056         2530          091      122005            
291200505J51004 05051507502011    123064440750066099069093071098070098067095068091                                      
291200505K51004 05051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051507500750   50575005000000000006250050000029908067500500000693540725005000001628907750050000017912 
291200505K51004 05051507500750   50825005000010093408750050000188652092500500001790341000010000022818811000100000402776 
291200505K51004 05051507500750   51200010000027926213000100000239545140001000001819681500010000020344816000100000155277 
291200505K51004 05051507500750   51700010000018645318000100000140224190001000000953712000010000011304221000100000108493 
291200505K51004 05051507500750   52200010000007315423000100000124996240001000000900272500010000006628926000100000056664 
291200505K51004 05051507500750   52700010000002040828000100000046969290001000000404003000010000003357831000100000026063 
291200505K51004 05051507500750   53200010000001876133000100000014467340001000000111913500010000000905436500200000011069 
291200505K51004 05051507500750   53850020000001105840500200000004741425002000000062494450020000000291046500200000002772 
291200505K51004 05051507500750   148500200000001547                                                                     
291200505A51004 0505150850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505150850050+250    1018109200770              024056         2530          091      110005            
291200505J51004 05051508502011    126072050850077092074099077102073101073105073098                                      
291200505K51004 05051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051508500850   50575005000000000006250050000000000067500500000120190725005000000000007750050000000000 
291200505K51004 05051508500850   50825005000004833708750050000116776092500500001387191000010000012674711000100000541312 
291200505K51004 05051508500850   51200010000041889213000100000277938140001000002111481500010000026335016000100000216135 
291200505K51004 05051508500850   51700010000022440618000100000140782190001000001839092000010000022603521000100000090863 
291200505K51004 05051508500850   52200010000007082923000100000079757240001000000487962500010000008895126000100000030713 
291200505K51004 05051508500850   52700010000002456228000100000061894290001000000227063000010000002522331000100000017560 
291200505K51004 05051508500850   53200010000002177633000100000020129340001000000139673500010000001623836500200000014324 
291200505K51004 05051508500850   53850020000000801140500200000005916425002000000040604450020000000292146500200000002588 
291200505K51004 05051508500850   148500200000001610                                                                     
291200505A51004 0505150950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505150950050+251    1018008200780              024057         2530          083      096005            
291200505J51004 05051509502010    110075040950078082078090074084078085076090077087                                      
291200505K51004 05051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051509500950   50575005000000000006250050000013089067500500000487830725005000004323507750050000040714 
291200505K51004 05051509500950   50825005000008441708750050000135703092500500001284361000010000023671811000100000398264 
291200505K51004 05051509500950   51200010000042765613000100000204270140001000002677981500010000021543816000100000236289 
291200505K51004 05051509500950   51700010000031600418000100000237514190001000001124092000010000015403421000100000066577 
291200505K51004 05051509500950   52200010000011949723000100000058439240001000000853632500010000004373826000100000038768 
291200505K51004 05051509500950   52700010000004455528000100000024931290001000000419423000010000002136631000100000020615 
291200505K51004 05051509500950   53200010000002650833000100000013717340001000000114103500010000000798436500200000011285 
291200505K51004 05051509500950   53850020000000703640500200000005794425002000000035664450020000000330846500200000002535 
291200505K51004 05051509500950   148500200000001577                                                                     
291200505A51004 0505151050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505151050050+249    1017109200640              022054         2530          083      119005            
291200505J51004 05051510502011    121067471050064092076084073081074073075076075082                                      
291200505K51004 05051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51004 05051510501050   50825005000001736708750050000088324092500500001572351000010000016859011000100000209717 
291200505K51004 05051510501050   51200010000035116513000100000291625140001000002480791500010000012880216000100000153216 
291200505K51004 05051510501050   51700010000019853418000100000179266190001000000707732000010000007524021000100000100079 
291200505K51004 05051510501050   52200010000010812023000100000091091240001000000577882500010000004255126000100000046882 
291200505K51004 05051510501050   52700010000004334528000100000029076290001000000400703000010000003781131000100000027794 
291200505K51004 05051510501050   53200010000002000733000100000014349340001000000159513500010000001116236500200000012240 
291200505K51004 05051510501050   53850020000000476340500200000004702425002000000037304450020000000515646500200000001913 
291200505K51004 05051510501050   148500200000001376                                                                     
291200505A51004 0505151150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505151150050+234    1016908100430              025056         2530          071      096005            
291200505J51004 05051511502016    150061131150044081050088062086061115058098057101                                      
291200505K51004 05051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051511501150   50575005000000000006250050000000000067500500000265840725005000005837707750050000038378 
291200505K51004 05051511501150   50825005000003996608750050000103594092500500001679701000010000022234011000100000392050 
291200505K51004 05051511501150   51200010000019514513000100000250818140001000004403281500010000022078816000100000323982 
291200505K51004 05051511501150   51700010000018139718000100000210788190001000001916112000010000019645021000100000131200 
291200505K51004 05051511501150   52200010000007379623000100000069318240001000000730602500010000004825126000100000029760 
291200505K51004 05051511501150   52700010000005284928000100000038117290001000000515873000010000003387331000100000019671 
291200505K51004 05051511501150   53200010000001365633000100000010919340001000000174443500010000001177236500200000014393 
291200505K51004 05051511501150   53850020000000834640500200000005332425002000000058624450020000000253946500200000002796 
291200505K51004 05051511501150   148500200000001870                                                                     
291200505A51004 0505151250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505151250050+242    1016407200790              023055         2530          083      086005            
291200505J51004 05051512502018    139071081250079071089064102079112103079096053091                                      
291200505K51004 05051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51004 05051512501250   50825005000008831208750050000117050092500500001395431000010000012515111000100000278746 
291200505K51004 05051512501250   51200010000029308913000100000217665140001000002485741500010000024068816000100000177312 
291200505K51004 05051512501250   51700010000020566518000100000172607190001000002854142000010000009682621000100000115516 
291200505K51004 05051512501250   52200010000004360223000100000065622240001000000576962500010000004405126000100000048536 
291200505K51004 05051512501250   52700010000007189928000100000031213290001000000240803000010000002151931000100000032081 
291200505K51004 05051512501250   53200010000001857833000100000009614340001000000165143500010000000964036500200000013625 
291200505K51004 05051512501250   53850020000000790140500200000004868425002000000051624450020000000231846500200000001593 
291200505K51004 05051512501250   148500200000001771                                                                     
291200505A51004 0505151350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505151350050+246    1016009300760              022056         2520          091      108005            
291200505J51004 05051513502013    112075291350076093079087076091078088076076072069                                      
291200505K51004 05051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051513501350   50575005000000000006250050000000000067500500000343240725005000003360507750050000039669 
291200505K51004 05051513501350   50825005000006049008750050000149477092500500001877641000010000022982111000100000337064 
291200505K51004 05051513501350   51200010000026104513000100000232303140001000001830331500010000028387616000100000167936 
291200505K51004 05051513501350   51700010000021679318000100000131143190001000000829542000010000010195621000100000063328 
291200505K51004 05051513501350   52200010000008504423000100000064265240001000000565022500010000005171626000100000033075 
291200505K51004 05051513501350   52700010000003409428000100000045549290001000000364383000010000003140431000100000020333 
291200505K51004 05051513501350   53200010000002181133000100000015642340001000000204713500010000000846736500200000011968 
291200505K51004 05051513501350   53850020000000719740500200000006607425002000000047014450020000000405546500200000001740 
291200505K51004 05051513501350   148500200000001613                                                                     
291200505A51004 0505151450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505151450050+248    1015910100810              024056         2520          091      120005            
291200505J51004 05051514502011    126081481450082101083100075100078097079085077093                                      
291200505K51004 05051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000014493 
291200505K51004 05051514501450   50825005000006918808750050000152935092500500001373041000010000015953011000100000421603 
291200505K51004 05051514501450   51200010000019366213000100000261977140001000003100001500010000029996516000100000285046 
291200505K51004 05051514501450   51700010000022148818000100000134126190001000001571542000010000009698121000100000124403 
291200505K51004 05051514501450   52200010000007255723000100000094455240001000000644292500010000004575126000100000064974 
291200505K51004 05051514501450   52700010000005899328000100000013577290001000000259323000010000003330431000100000025850 
291200505K51004 05051514501450   53200010000001860833000100000021382340001000000099563500010000001001236500200000012692 
291200505K51004 05051514501450   53850020000000882340500200000005242425002000000037304450020000000299346500200000002133 
291200505K51004 05051514501450   148500200000001190                                                                     
291200505A51004 0505151550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505151550050+248    1016408800790              022055         2520          083      107005            
291200505J51004 05051515502011    123076251550079089075097077102075095079095084100                                      
291200505K51004 05051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051515501550   50575005000000000006250050000000000067500500000052440725005000005677507750050000029119 
291200505K51004 05051515501550   50825005000001547708750050000082754092500500001393791000010000013215911000100000310335 
291200505K51004 05051515501550   51200010000031127213000100000257402140001000002181991500010000016943816000100000258142 
291200505K51004 05051515501550   51700010000019327418000100000140187190001000000988662000010000009775421000100000087257 
291200505K51004 05051515501550   52200010000003948323000100000082353240001000000582482500010000005732426000100000063159 
291200505K51004 05051515501550   52700010000003918728000100000059438290001000000136093000010000002172531000100000023370 
291200505K51004 05051515501550   53200010000001455133000100000012972340001000000134123500010000001616936500200000012794 
291200505K51004 05051515501550   53850020000000741940500200000006811425002000000060244450020000000361646500200000002397 
291200505K51004 05051515501550   148500200000001724                                                                     
291200505A51004 0505151650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505151650050+247    1017208000790              024056         2520          091      099005            
291200505J51004 05051516502010    110083551650078082074084078086079088078088080089                                      
291200505K51004 05051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051516501650   50575005000000000006250050000001254067500500000778350725005000008040307750050000028913 
291200505K51004 05051516501650   50825005000002468108750050000105613092500500001649881000010000016548211000100000374411 
291200505K51004 05051516501650   51200010000025940213000100000266536140001000003129261500010000019516616000100000206407 
291200505K51004 05051516501650   51700010000028622818000100000223074190001000001691542000010000013951721000100000115824 
291200505K51004 05051516501650   52200010000006514723000100000081789240001000000773182500010000005294926000100000031495 
291200505K51004 05051516501650   52700010000002178728000100000028070290001000000279133000010000002494531000100000028333 
291200505K51004 05051516501650   53200010000002076833000100000018514340001000000107163500010000001158736500200000012253 
291200505K51004 05051516501650   53850020000000764040500200000006523425002000000048134450020000000299646500200000002059 
291200505K51004 05051516501650   148500200000001428                                                                     
291200505A51004 0505151750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505151750050+250    1017408300800              023058         2520          091      099005            
291200505J51004 05051517502019    147082561750080084074076065080055093067111081113                                      
291200505K51004 05051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051517501750   50575005000000000006250050000000000067500500000179590725005000004565407750050000036775 
291200505K51004 05051517501750   50825005000003210208750050000078235092500500001863291000010000022806511000100000402144 
291200505K51004 05051517501750   51200010000020769413000100000230528140001000003765461500010000024356616000100000214926 
291200505K51004 05051517501750   51700010000020746918000100000112569190001000000572832000010000014022121000100000127454 
291200505K51004 05051517501750   52200010000005267323000100000044377240001000000602882500010000004773026000100000040800 
291200505K51004 05051517501750   52700010000003637928000100000029253290001000000260913000010000002695631000100000010505 
291200505K51004 05051517501750   53200010000001805533000100000014436340001000000100173500010000000676036500200000007149 
291200505K51004 05051517501750   53850020000000856140500200000005274425002000000050164450020000000270146500200000002070 
291200505K51004 05051517501750   148500200000001335                                                                     
291200505A51004 0505151850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505151850050+252    1017909100810              023057         2530          091      108005            
291200505J51004 05051518502011    117077331850081091080094083091076080076080079085                                      
291200505K51004 05051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051518501850   50575005000000000006250050000000000067500500000171960725005000004060607750050000035212 
291200505K51004 05051518501850   50825005000003073808750050000110750092500500001715711000010000009704111000100000535818 
291200505K51004 05051518501850   51200010000038515313000100000228962140001000002897981500010000019442116000100000255908 
291200505K51004 05051518501850   51700010000011950718000100000160617190001000001309552000010000013922121000100000069567 
291200505K51004 05051518501850   52200010000007793123000100000084629240001000000416522500010000004739026000100000072364 
291200505K51004 05051518501850   52700010000003745328000100000028010290001000000278543000010000002002531000100000011215 
291200505K51004 05051518501850   53200010000003260833000100000016571340001000000153673500010000001000136500200000010200 
291200505K51004 05051518501850   53850020000000850040500200000003778425002000000044674450020000000321446500200000001714 
291200505K51004 05051518501850   148500200000001326                                                                     
291200505A51004 0505151950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505151950050+252    1018009600840              022055         2530          083      116005            
291200505J51004 05051519502010    120086411950084096083095082094079089080090080093                                      
291200505K51004 05051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011111 
291200505K51004 05051519501950   50825005000002607308750050000052055092500500000744831000010000020149411000100000357272 
291200505K51004 05051519501950   51200010000047946213000100000183631140001000002898041500010000020164916000100000123731 
291200505K51004 05051519501950   51700010000019165718000100000100300190001000001570702000010000009347721000100000074839 
291200505K51004 05051519501950   52200010000004209423000100000070633240001000000667722500010000004572726000100000052242 
291200505K51004 05051519501950   52700010000006004028000100000032400290001000000259193000010000002401831000100000020784 
291200505K51004 05051519501950   53200010000002577533000100000019875340001000000128263500010000001156836500200000009842 
291200505K51004 05051519501950   53850020000001222240500200000010248425002000000066604450020000000333546500200000001778 
291200505K51004 05051519501950   148500200000001147                                                                     
291200505A51004 0505152050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505152050050+249    1017909100750              023055         2530          077      113005            
291200505J51004 05051520502010    119080012050075092079084078085078085081094080092                                      
291200505K51004 05051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051520502050   50575005000000000006250050000000000067500500000000000725005000000379307750050000015753 
291200505K51004 05051520502050   50825005000003069208750050000052281092500500000711681000010000019252611000100000329002 
291200505K51004 05051520502050   51200010000032953513000100000422063140001000003445421500010000021490916000100000122606 
291200505K51004 05051520502050   51700010000015273318000100000132819190001000001500802000010000015955321000100000123191 
291200505K51004 05051520502050   52200010000009957623000100000104283240001000000443962500010000004697826000100000034735 
291200505K51004 05051520502050   52700010000005532528000100000030958290001000000484373000010000003180531000100000027523 
291200505K51004 05051520502050   53200010000001910733000100000021955340001000000163793500010000001066036500200000013033 
291200505K51004 05051520502050   53850020000000812640500200000008317425002000000051194450020000000355346500200000001894 
291200505K51004 05051520502050   148500200000001694                                                                     
291200505A51004 0505152150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505152150050+249    1017609300790              023055         2530          083      108005            
291200505J51004 05051521502011    123078212150080092082096078103080095075097074092                                      
291200505K51004 05051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51004 05051521502150   50825005000000645108750050000032853092500500001492631000010000024898911000100000370241 
291200505K51004 05051521502150   51200010000038609913000100000213145140001000001878631500010000031435016000100000258045 
291200505K51004 05051521502150   51700010000015543418000100000108819190001000000887222000010000009780521000100000093870 
291200505K51004 05051521502150   52200010000006563123000100000120577240001000000807692500010000004614026000100000036682 
291200505K51004 05051521502150   52700010000001642228000100000048717290001000000419033000010000003744731000100000022550 
291200505K51004 05051521502150   53200010000002696833000100000020795340001000000144293500010000001255136500200000008907 
291200505K51004 05051521502150   53850020000000665840500200000008471425002000000046764450020000000313046500200000003324 
291200505K51004 05051521502150   148500200000001855                                                                     
291200505A51004 0505152250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505152250050+247    1017310400920              026057         2530          083      125005            
291200505J51004 05051522502012    127093452250093103093096088093087088083089080090                                      
291200505K51004 05051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51004 05051522502250   50825005000000000008750050000047664092500500001412201000010000024418611000100000412819 
291200505K51004 05051522502250   51200010000058743713000100000404909140001000002293341500010000028847016000100000284899 
291200505K51004 05051522502250   51700010000024717318000100000139336190001000001518372000010000022371321000100000077787 
291200505K51004 05051522502250   52200010000005847723000100000073415240001000000927602500010000006830126000100000036439 
291200505K51004 05051522502250   52700010000006471028000100000040370290001000000631643000010000003217731000100000024086 
291200505K51004 05051522502250   53200010000001499733000100000018529340001000000133313500010000001003036500200000009514 
291200505K51004 05051522502250   53850020000000764640500200000008725425002000000040184450020000000346646500200000002216 
291200505K51004 05051522502250   148500200000001594                                                                     
291200505A51004 0505152350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505152350050+249    1016708200840              024058         2530          083      098005            
291200505J51004 05051523502011    117091512350084081082080087085087084092091092097                                      
291200505K51004 05051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051523502350   50575005000000000006250050000000000067500500000477260725005000005703507750050000035912 
291200505K51004 05051523502350   50825005000004889008750050000083914092500500001343821000010000028734511000100000359913 
291200505K51004 05051523502350   51200010000043143613000100000343333140001000001877371500010000022541316000100000330527 
291200505K51004 05051523502350   51700010000017844618000100000166770190001000000658402000010000017328821000100000129031 
291200505K51004 05051523502350   52200010000012731723000100000101586240001000000599372500010000006116526000100000052284 
291200505K51004 05051523502350   52700010000002909628000100000027049290001000000167873000010000003098331000100000017992 
291200505K51004 05051523502350   53200010000001392633000100000014882340001000000128363500010000000866236500200000007369 
291200505K51004 05051523502350   53850020000000736240500200000007008425002000000041604450020000000385846500200000002294 
291200505K51004 05051523502350   148500200000001030                                                                     
291200505A51004 0505160050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505160050050+251    1016408800770              024057         2530          083      101005            
291200505J51004 05051600502009    111079350050078087080082078088083084082085082083                                      
291200505K51004 05051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051600500050   50575005000000000006250050000000000067500500000000000725005000002536907750050000034476 
291200505K51004 05051600500050   50825005000002455208750050000093918092500500001874151000010000038754411000100000404487 
291200505K51004 05051600500050   51200010000041966213000100000223534140001000002038441500010000027323016000100000144936 
291200505K51004 05051600500050   51700010000021639018000100000121742190001000000923152000010000010176621000100000101278 
291200505K51004 05051600500050   52200010000008186323000100000106571240001000000563972500010000005967726000100000034233 
291200505K51004 05051600500050   52700010000007420928000100000035273290001000000436003000010000002614731000100000014644 
291200505K51004 05051600500050   53200010000001689033000100000016189340001000000125243500010000000942336500200000009610 
291200505K51004 05051600500050   53850020000001109940500200000006838425002000000052324450020000000314046500200000001347 
291200505K51004 05051600500050   148500200000002399                                                                     
291200505A51004 0505160150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505160150050+252    1016109600780              024057         2530          083      121005            
291200505J51004 05051601502013    122078490150078096074093073078072074068076073080                                      
291200505K51004 05051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051601500150   50575005000000000006250050000000000067500500000840950725005000011785807750050000041396 
291200505K51004 05051601500150   50825005000005088008750050000087758092500500001802401000010000026160411000100000244007 
291200505K51004 05051601500150   51200010000042151313000100000402248140001000003164471500010000019031816000100000208720 
291200505K51004 05051601500150   51700010000017417418000100000145981190001000000923402000010000012202821000100000087627 
291200505K51004 05051601500150   52200010000008490923000100000092206240001000000505972500010000004979526000100000083251 
291200505K51004 05051601500150   52700010000003660128000100000043857290001000000203653000010000003023731000100000030250 
291200505K51004 05051601500150   53200010000002025233000100000009400340001000000116513500010000000786336500200000012390 
291200505K51004 05051601500150   53850020000000801140500200000005117425002000000039154450020000000363146500200000002159 
291200505K51004 05051601500150   148500200000001295                                                                     
291200505A51004 0505160250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505160250050+254    1016010000770              023055         2530          077      119005            
291200505J51004 05051602502011    129067310250076101072105073097075094074099075097                                      
291200505K51004 05051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051602500250   50575005000000000006250050000000000067500500000000000725005000000979007750050000000000 
291200505K51004 05051602500250   50825005000001082208750050000064314092500500001792241000010000026862911000100000380767 
291200505K51004 05051602500250   51200010000020387013000100000471666140001000002486121500010000020765316000100000219924 
291200505K51004 05051602500250   51700010000012773418000100000119507190001000001302292000010000016005921000100000082933 
291200505K51004 05051602500250   52200010000007207723000100000065293240001000000767262500010000008418626000100000048292 
291200505K51004 05051602500250   52700010000001560028000100000037229290001000000344313000010000002566831000100000023883 
291200505K51004 05051602500250   53200010000003748933000100000023681340001000000118563500010000001192336500200000014058 
291200505K51004 05051602500250   53850020000000876540500200000007484425002000000071184450020000000331546500200000002832 
291200505K51004 05051602500250   148500200000001470                                                                     
291200505A51004 0505160350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505160350050+252    1016309400740              025057         2530          091      115005            
291200505J51004 05051603502011    124071330350074094073101071100075100070100076098                                      
291200505K51004 05051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051603500350   50575005000000000006250050000000000067500500000000000725005000000384407750050000012431 
291200505K51004 05051603500350   50825005000000848108750050000052978092500500001056521000010000027423511000100000669999 
291200505K51004 05051603500350   51200010000019950513000100000513158140001000002173801500010000043452816000100000149020 
291200505K51004 05051603500350   51700010000012447318000100000173477190001000001635182000010000012543421000100000124832 
291200505K51004 05051603500350   52200010000012096023000100000079063240001000000833312500010000006135926000100000052450 
291200505K51004 05051603500350   52700010000004045228000100000059171290001000000151053000010000003863531000100000025015 
291200505K51004 05051603500350   53200010000001800733000100000019954340001000000143573500010000001342736500200000010624 
291200505K51004 05051603500350   53850020000001141240500200000005865425002000000053794450020000000360046500200000002966 
291200505K51004 05051603500350   148500200000001655                                                                     
291200505A51004 0505160450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505160450050+251    1016409600690              025057         2530          083      118005            
291200505J51004 05051604502011    123075240450068097074095074096076091072094073100                                      
291200505K51004 05051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051604500450   50575005000000000006250050000000000067500500000000000725005000002691007750050000028670 
291200505K51004 05051604500450   50825005000003145308750050000117385092500500001957531000010000017806311000100000432924 
291200505K51004 05051604500450   51200010000052131813000100000386022140001000002725281500010000018290716000100000060324 
291200505K51004 05051604500450   51700010000019419318000100000301719190001000002127852000010000008498221000100000097775 
291200505K51004 05051604500450   52200010000011357523000100000088994240001000000585422500010000005358326000100000035535 
291200505K51004 05051604500450   52700010000006425828000100000039368290001000000272413000010000003627631000100000010201 
291200505K51004 05051604500450   53200010000001630633000100000016805340001000000078253500010000001215936500200000008321 
291200505K51004 05051604500450   53850020000000773240500200000006601425002000000045304450020000000252946500200000003860 
291200505K51004 05051604500450   148500200000001344                                                                     
291200505A51004 0505160550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505160550050+251    1017009300800              025060         2530          071      115005            
291200505J51004 05051605502010    119068570550080092079088077089074093072097068097                                      
291200505K51004 05051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051605500550   50575005000000000006250050000000000067500500000000000725005000001859807750050000021268 
291200505K51004 05051605500550   50825005000002035708750050000070584092500500002468901000010000032633411000100000478191 
291200505K51004 05051605500550   51200010000046150413000100000354486140001000005188231500010000033559716000100000285569 
291200505K51004 05051605500550   51700010000015422018000100000144253190001000000634952000010000012965421000100000093103 
291200505K51004 05051605500550   52200010000006509523000100000054843240001000000599372500010000005102226000100000029268 
291200505K51004 05051605500550   52700010000002516728000100000030157290001000000187173000010000003647431000100000020060 
291200505K51004 05051605500550   53200010000001161733000100000011972340001000000159563500010000001439236500200000007642 
291200505K51004 05051605500550   53850020000000820840500200000007008425002000000049874450020000000258946500200000002467 
291200505K51004 05051605500550   148500200000001427                                                                     
291200505A51004 0505160650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505160650050+249    1018009100790              026060         2530          077      107005            
291200505J51004 05051606502010    117076180650078092080092080092077094082090082089                                      
291200505K51004 05051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051606500650   50575005000000000006250050000000000067500500000055090725005000002395907750050000024999 
291200505K51004 05051606500650   50825005000004471908750050000094631092500500002233171000010000042183411000100000407965 
291200505K51004 05051606500650   51200010000047161213000100000502246140001000003810571500010000022918016000100000188021 
291200505K51004 05051606500650   51700010000019513618000100000175882190001000001541872000010000010608421000100000068326 
291200505K51004 05051606500650   52200010000014970423000100000107136240001000000566962500010000002512826000100000053177 
291200505K51004 05051606500650   52700010000003068528000100000042509290001000000379143000010000002725731000100000021937 
291200505K51004 05051606500650   53200010000001697933000100000019510340001000000097683500010000000659236500200000008059 
291200505K51004 05051606500650   53850020000000602440500200000006393425002000000030534450020000000176746500200000002333 
291200505K51004 05051606500650   148500200000001350                                                                     
291200505A51004 0505160750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505160750050+249    1018408600860              023058         2530          071      108005            
291200505J51004 05051607502010    116085050750085085080081081086078088085091084090                                      
291200505K51004 05051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051607500750   50575005000000000006250050000000000067500500000000000725005000000317207750050000024909 
291200505K51004 05051607500750   50825005000002620408750050000042820092500500001517111000010000027143011000100000386834 
291200505K51004 05051607500750   51200010000032301513000100000277429140001000003924811500010000027311816000100000250069 
291200505K51004 05051607500750   51700010000025968218000100000135913190001000001235482000010000006838421000100000063295 
291200505K51004 05051607500750   52200010000005116123000100000049832240001000000438122500010000003468726000100000049261 
291200505K51004 05051607500750   52700010000003286328000100000023702290001000000460983000010000002106331000100000011796 
291200505K51004 05051607500750   53200010000002027433000100000013523340001000000180223500010000001261136500200000009978 
291200505K51004 05051607500750   53850020000000801940500200000006141425002000000028284450020000000363546500200000001560 
291200505K51004 05051607500750   148500200000001122                                                                     
291200505A51004 0505160850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505160850050+248    1018407500740              025060         2530          091      092005            
291200505J51004 05051608502010    113081560850074076074085075087077083080088081088                                      
291200505K51004 05051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051608500850   50575005000000000006250050000014378067500500000289620725005000002942407750050000050713 
291200505K51004 05051608500850   50825005000009090008750050000171378092500500002173001000010000034977711000100000627395 
291200505K51004 05051608500850   51200010000033671813000100000267901140001000002621661500010000023512016000100000257760 
291200505K51004 05051608500850   51700010000016683218000100000161642190001000001099372000010000009749621000100000112173 
291200505K51004 05051608500850   52200010000008744123000100000044342240001000000484612500010000007236926000100000021225 
291200505K51004 05051608500850   52700010000003144228000100000019615290001000000361313000010000003003031000100000018083 
291200505K51004 05051608500850   53200010000002325333000100000016676340001000000172423500010000000726236500200000008258 
291200505K51004 05051608500850   53850020000000795640500200000006793425002000000048344450020000000290146500200000002570 
291200505K51004 05051608500850   148500200000001487                                                                     
291200505A51004 0505160950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505160950050+240    1018010600640              025059         2520          091      126005            
291200505J51004 05051609502014    143079410950065107080081073082074079074078076079                                      
291200505K51004 05051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051609500950   50575005000000000006250050000000000067500500000382960725005000005275807750050000055372 
291200505K51004 05051609500950   50825005000006276108750050000141261092500500001567211000010000026811711000100000485973 
291200505K51004 05051609500950   51200010000048513613000100000446619140001000002111111500010000023572416000100000125040 
291200505K51004 05051609500950   51700010000016739418000100000174445190001000001103452000010000009785721000100000116747 
291200505K51004 05051609500950   52200010000010521223000100000057367240001000000626962500010000004616526000100000043997 
291200505K51004 05051609500950   52700010000003393228000100000029338290001000000281353000010000003815331000100000018150 
291200505K51004 05051609500950   53200010000001946933000100000012077340001000000144373500010000000842736500200000012351 
291200505K51004 05051609500950   53850020000000642440500200000005290425002000000050314450020000000324746500200000002488 
291200505K51004 05051609500950   148500200000001493                                                                     
291200505A51004 0505161050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505161050050+242    1017706400820              025058         2520          091      077005            
291200505J51004 05051610502013    120059531050083064084074096068079077057082059091                                      
291200505K51004 05051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051610501050   50575005000000000006250050000017647067500500000291150725005000006375807750050000089292 
291200505K51004 05051610501050   50825005000007052108750050000085093092500500001946691000010000021739011000100000506306 
291200505K51004 05051610501050   51200010000046925113000100000232571140001000001830291500010000035208516000100000240783 
291200505K51004 05051610501050   51700010000024975518000100000090895190001000000826262000010000014074121000100000121154 
291200505K51004 05051610501050   52200010000008169123000100000071366240001000000562782500010000006403026000100000061024 
291200505K51004 05051610501050   52700010000003651428000100000030446290001000000226523000010000003424731000100000015153 
291200505K51004 05051610501050   53200010000001457933000100000016155340001000000144483500010000000906836500200000010311 
291200505K51004 05051610501050   53850020000000799240500200000006120425002000000037674450020000000252146500200000001733 
291200505K51004 05051610501050   148500200000001549                                                                     
291200505A51004 0505161150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505161150050+250    1017009600820              025058         2520          091      120005            
291200505J51004 05051611502022    153079101150082096083083077082076105079093082060                                      
291200505K51004 05051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051611501150   50575005000000000006250050000000000067500500000000000725005000000869907750050000014329 
291200505K51004 05051611501150   50825005000004031408750050000063345092500500001312211000010000028598911000100000538865 
291200505K51004 05051611501150   51200010000040174913000100000398160140001000002428591500010000040447916000100000124382 
291200505K51004 05051611501150   51700010000017272918000100000288444190001000001098202000010000015048821000100000139288 
291200505K51004 05051611501150   52200010000006535423000100000066006240001000000775642500010000005507826000100000052492 
291200505K51004 05051611501150   52700010000004197928000100000053114290001000000301083000010000002502431000100000023283 
291200505K51004 05051611501150   53200010000001558833000100000019970340001000000166113500010000000780036500200000006881 
291200505K51004 05051611501150   53850020000001024440500200000005264425002000000041774450020000000233246500200000001921 
291200505K51004 05051611501150   148500200000001072                                                                     
291200505A51004 0505161250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505161250050+241    1016606500680              026058         2520          083      075005            
291200505J51004 05051612502020    152095011250068065074069083076093091097111084099                                      
291200505K51004 05051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051612501250   50575005000000000006250050000000000067500500000032000725005000000041607750050000013336 
291200505K51004 05051612501250   50825005000002015108750050000026660092500500001742391000010000025364811000100000335585 
291200505K51004 05051612501250   51200010000062918013000100000311455140001000002739031500010000047376716000100000388657 
291200505K51004 05051612501250   51700010000020987118000100000169753190001000001035542000010000011837021000100000094769 
291200505K51004 05051612501250   52200010000009182923000100000113215240001000000815422500010000004492326000100000059335 
291200505K51004 05051612501250   52700010000004104528000100000038158290001000000273783000010000002630731000100000017662 
291200505K51004 05051612501250   53200010000001182533000100000009804340001000000145673500010000001222036500200000012019 
291200505K51004 05051612501250   53850020000000898440500200000004964425002000000042354450020000000293846500200000001261 
291200505K51004 05051612501250   148500200000001351                                                                     
291200505A51004 0505161350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505161350050+241    1016509900830              026061         2520          067      119005            
291200505J51004 05051613502020    130076301350084098088103076077069066071065067063                                      
291200505K51004 05051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051613501350   50575005000000000006250050000029663067500500000252820725005000001628807750050000095368 
291200505K51004 05051613501350   50825005000008014308750050000058810092500500002162281000010000038591911000100000522312 
291200505K51004 05051613501350   51200010000045113913000100000499046140001000002191841500010000061914716000100000232573 
291200505K51004 05051613501350   51700010000014006218000100000175092190001000001480282000010000007901621000100000054720 
291200505K51004 05051613501350   52200010000006129923000100000071574240001000000506242500010000003109526000100000034260 
291200505K51004 05051613501350   52700010000003167628000100000032831290001000000262643000010000002030231000100000027147 
291200505K51004 05051613501350   53200010000001410033000100000018731340001000000116573500010000000909536500200000009973 
291200505K51004 05051613501350   53850020000000578340500200000005919425002000000045294450020000000314346500200000002408 
291200505K51004 05051613501350   148500200000001344                                                                     
291200505A51004 0505161450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505161450050+228    1017210000890              026058         2520          091      129005            
291200505J51004 05051614502016    141063271450088100066113062112072095090083086088                                      
291200505K51004 05051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008667 
291200505K51004 05051614501450   50825005000004710908750050000061255092500500002229841000010000037819011000100000599567 
291200505K51004 05051614501450   51200010000044768413000100000297142140001000004056501500010000027221516000100000249339 
291200505K51004 05051614501450   51700010000020830318000100000225265190001000001836652000010000014088821000100000050797 
291200505K51004 05051614501450   52200010000006344423000100000110388240001000000628112500010000006646426000100000044078 
291200505K51004 05051614501450   52700010000004075328000100000035235290001000000363323000010000003131231000100000029135 
291200505K51004 05051614501450   53200010000003125233000100000026868340001000000304163500010000001944036500200000010322 
291200505K51004 05051614501450   53850020000000717640500200000005495425002000000032624450020000000349746500200000003213 
291200505K51004 05051614501450   148500200000001859                                                                     
291200505A51004 0505161550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505161550050+244    1017407000640              027061         2520          091      090005            
291200505J51004 05051615502010    122086531550064069066064065065061066065069085070                                      
291200505K51004 05051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051615501550   50575005000000000006250050000000000067500500000094140725005000000000007750050000080948 
291200505K51004 05051615501550   50825005000008046308750050000075723092500500001313811000010000042867911000100000807112 
291200505K51004 05051615501550   51200010000050112613000100000534493140001000002525271500010000022686716000100000155277 
291200505K51004 05051615501550   51700010000021570618000100000194492190001000001474812000010000013562121000100000090575 
291200505K51004 05051615501550   52200010000006809123000100000076673240001000000650112500010000003993226000100000063227 
291200505K51004 05051615501550   52700010000005952628000100000027286290001000000210513000010000001513431000100000015700 
291200505K51004 05051615501550   53200010000002250833000100000015567340001000000155223500010000001451836500200000009241 
291200505K51004 05051615501550   53850020000000576240500200000005101425002000000032564450020000000217946500200000001731 
291200505K51004 05051615501550   148500200000002145                                                                     
291200505A51004 0505161650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505161650050+236    1018307200810              027061         2520          083      093005            
291200505J51004 05051616502017    141091301650080075080114090090096085082089069089                                      
291200505K51004 05051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051616501650   50575005000000000006250050000000000067500500000320670725005000003992407750050000060112 
291200505K51004 05051616501650   50825005000004827308750050000055799092500500001754171000010000042077311000100000656206 
291200505K51004 05051616501650   51200010000070434313000100000403786140001000004100241500010000015933616000100000251611 
291200505K51004 05051616501650   51700010000020253618000100000176069190001000000747392000010000007662721000100000113637 
291200505K51004 05051616501650   52200010000012276723000100000048300240001000000341622500010000003126826000100000032041 
291200505K51004 05051616501650   52700010000003071828000100000036808290001000000430903000010000002041531000100000024484 
291200505K51004 05051616501650   53200010000001762533000100000017518340001000000168453500010000001519436500200000010399 
291200505K51004 05051616501650   53850020000000835740500200000007399425002000000054604450020000000392846500200000002095 
291200505K51004 05051616501650   148500200000001453                                                                     
291200505A51004 0505161750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505161750050+252    1018110300870              026059         2520          083      119005            
291200505J51004 05051617502010    119087471750087103083097080096082094080094083094                                      
291200505K51004 05051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051617501750   50575005000000000006250050000123227067500500001321620725005000001155507750050000042635 
291200505K51004 05051617501750   50825005000009407408750050000127516092500500000993701000010000015194311000100000527236 
291200505K51004 05051617501750   51200010000081584413000100000225315140001000004257871500010000029618216000100000270963 
291200505K51004 05051617501750   51700010000013606818000100000152537190001000001289592000010000008872721000100000076379 
291200505K51004 05051617501750   52200010000004296123000100000086416240001000000759782500010000007753426000100000100568 
291200505K51004 05051617501750   52700010000006127628000100000034288290001000000380143000010000001971931000100000021212 
291200505K51004 05051617501750   53200010000002116233000100000019562340001000000174953500010000001696736500200000010044 
291200505K51004 05051617501750   53850020000000900040500200000007411425002000000056704450020000000328246500200000002098 
291200505K51004 05051617501750   148500200000001683                                                                     
291200505A51004 0505161850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505161850050+245    1018610100750              028058         2520          091      121005            
291200505J51004 05051618502013    153076231850075101075104073117078113078111082108                                      
291200505K51004 05051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051618501850   50575005000000000006250050000045792067500500001264820725005000007842107750050000033257 
291200505K51004 05051618501850   50825005000006128408750050000069325092500500001121081000010000020514711000100000811871 
291200505K51004 05051618501850   51200010000036273713000100000577578140001000005450651500010000028345216000100000310944 
291200505K51004 05051618501850   51700010000013022018000100000225565190001000001977422000010000020273621000100000094218 
291200505K51004 05051618501850   52200010000012202123000100000110535240001000000727122500010000009739126000100000065770 
291200505K51004 05051618501850   52700010000005072528000100000052575290001000000292673000010000004190631000100000033727 
291200505K51004 05051618501850   53200010000002100033000100000018721340001000000125273500010000001623836500200000011113 
291200505K51004 05051618501850   53850020000000801140500200000005916425002000000050474450020000000363146500200000002239 
291200505K51004 05051618501850   148500200000001670                                                                     
291200505A51004 0505161950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505161950050+248    1018908700820              029060         2520          083      103005            
291200505J51004 05051619502013    123071111950082086079080075091074098071101074101                                      
291200505K51004 05051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051619501950   50575005000000000006250050000079116067500500001580050725005000009655707750050000047104 
291200505K51004 05051619501950   50825005000010730808750050000113405092500500001158861000010000049598111000100000714164 
291200505K51004 05051619501950   51200010000073787213000100000489297140001000002877911500010000028782616000100000293445 
291200505K51004 05051619501950   51700010000015842218000100000153510190001000001207032000010000011934521000100000132421 
291200505K51004 05051619501950   52200010000013305323000100000065069240001000001059702500010000005236326000100000038717 
291200505K51004 05051619501950   52700010000005735328000100000033277290001000000502133000010000002750331000100000024679 
291200505K51004 05051619501950   53200010000002462133000100000013699340001000000157923500010000001974036500200000013029 
291200505K51004 05051619501950   53850020000001167540500200000006936425002000000045914450020000000410646500200000002822 
291200505K51004 05051619501950   148500200000001821                                                                     
291200505A51004 0505162050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505162050050+244    1018707900800              027060         2530          077      101005            
291200505J51004 05051620502014    124076242050080080077096077104080089082083084076                                      
291200505K51004 05051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051620502050   50575005000000000006250050000241149067500500004036350725005000014700007750050000021599 
291200505K51004 05051620502050   50825005000006777008750050000089523092500500001995221000010000037182311000100000389266 
291200505K51004 05051620502050   51200010000033673113000100000447825140001000002938271500010000035296616000100000269292 
291200505K51004 05051620502050   51700010000024175018000100000157253190001000001192432000010000014133821000100000140660 
291200505K51004 05051620502050   52200010000007629923000100000074316240001000000545042500010000005172926000100000042644 
291200505K51004 05051620502050   52700010000002288628000100000029486290001000000227483000010000003566231000100000029228 
291200505K51004 05051620502050   53200010000002181633000100000012138340001000000100973500010000000787736500200000011545 
291200505K51004 05051620502050   53850020000000622740500200000008518425002000000058454450020000000542146500200000002593 
291200505K51004 05051620502050   148500200000001500                                                                     
291200505A51004 0505162150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505162150050+250    1018107500730              027063         2530          083      096005            
291200505J51004 05051621502010    099074442150073076073076076076070074062066070062                                      
291200505K51004 05051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051621502150   50575005000000000006250050000038858067500500001647870725005000004827807750050000019001 
291200505K51004 05051621502150   50825005000002112308750050000062633092500500001753371000010000034713011000100000684199 
291200505K51004 05051621502150   51200010000070957313000100000377992140001000003706971500010000018579216000100000254031 
291200505K51004 05051621502150   51700010000017062018000100000213316190001000001836432000010000011966221000100000082868 
291200505K51004 05051621502150   52200010000008633823000100000056433240001000000345262500010000002733526000100000030117 
291200505K51004 05051621502150   52700010000002784528000100000035876290001000000248253000010000001384631000100000019907 
291200505K51004 05051621502150   53200010000001485933000100000015880340001000000102473500010000001428236500200000008154 
291200505K51004 05051621502150   53850020000000632040500200000004037425002000000039814450020000000276346500200000001969 
291200505K51004 05051621502150   148500200000001416                                                                     
291200505A51004 0505162250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505162250050+252    1017508600730              027063         2530          083      102005            
291200505J51004 05051622502011    104074412250073085076084072076070072070069071076                                      
291200505K51004 05051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051622502250   50575005000000000006250050000013492067500500004319630725005000040037807750050000018715 
291200505K51004 05051622502250   50825005000006547708750050000093890092500500001908341000010000040540611000100000454249 
291200505K51004 05051622502250   51200010000062985013000100000433221140001000003942961500010000028440816000100000194554 
291200505K51004 05051622502250   51700010000014565518000100000146408190001000001032532000010000010586121000100000105353 
291200505K51004 05051622502250   52200010000008212523000100000046432240001000000526192500010000006554826000100000030803 
291200505K51004 05051622502250   52700010000003175128000100000030608290001000000339343000010000002268931000100000023538 
291200505K51004 05051622502250   53200010000001694433000100000008456340001000000125643500010000000980236500200000010366 
291200505K51004 05051622502250   53850020000000720640500200000005322425002000000054424450020000000272546500200000001806 
291200505K51004 05051622502250   148500200000001347                                                                     
291200505A51004 0505162350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505162350050+251    1016607700750              026062         2530          091      099005            
291200505J51004 05051623502009    109074512350075078077080074083079083081084080086                                      
291200505K51004 05051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051623502350   50575005000000000006250050000000000067500500000000000725005000002487607750050000000000 
291200505K51004 05051623502350   50825005000000000008750050000083565092500500003425441000010000063252211000100000932302 
291200505K51004 05051623502350   51200010000046335613000100000246139140001000002022091500010000021154716000100000086755 
291200505K51004 05051623502350   51700010000013076118000100000147029190001000000999992000010000010252421000100000091515 
291200505K51004 05051623502350   52200010000006170623000100000077469240001000000409972500010000006012226000100000035762 
291200505K51004 05051623502350   52700010000003822528000100000031873290001000000316943000010000001230131000100000020446 
291200505K51004 05051623502350   53200010000001897133000100000018184340001000000174863500010000001548836500200000011606 
291200505K51004 05051623502350   53850020000000697940500200000007680425002000000040894450020000000352746500200000002022 
291200505K51004 05051623502350   148500200000001564                                                                     
291200505A51004 0505170050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505170050050+252    1016008300670              027061         2540          091      100005            
291200505J51004 05051700502010    105075050050067084067080070078077084075087074086                                      
291200505K51004 05051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051700500050   50575005000000000006250050000000000067500500001368540725005000013465707750050000000000 
291200505K51004 05051700500050   50825005000001228908750050000118814092500500001566131000010000024975711000100000687109 
291200505K51004 05051700500050   51200010000057337013000100000659760140001000002156671500010000032422916000100000238772 
291200505K51004 05051700500050   51700010000020698918000100000116602190001000000822332000010000014007221000100000045297 
291200505K51004 05051700500050   52200010000008741823000100000059249240001000000647542500010000006607926000100000029408 
291200505K51004 05051700500050   52700010000004857028000100000026210290001000000290593000010000001011631000100000025980 
291200505K51004 05051700500050   53200010000002639333000100000017288340001000000149103500010000001250836500200000011864 
291200505K51004 05051700500050   53850020000000767140500200000006316425002000000044944450020000000360646500200000002144 
291200505K51004 05051700500050   148500200000001383                                                                     
291200505A51004 0505170150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505170150050+251    1015809400700              027062         2530          077      107005            
291200505J51004 05051701502010    109069420150070094073087070084066082068083069081                                      
291200505K51004 05051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051701500150   50575005000000000006250050000127347067500500003148850725005000015733907750050000057201 
291200505K51004 05051701500150   50825005000004095308750050000153886092500500002471531000010000035123011000100000494482 
291200505K51004 05051701500150   51200010000053226513000100000633007140001000002884481500010000025903016000100000317063 
291200505K51004 05051701500150   51700010000018410818000100000107445190001000000876032000010000008981521000100000123878 
291200505K51004 05051701500150   52200010000005405723000100000063118240001000000554942500010000003940726000100000058031 
291200505K51004 05051701500150   52700010000004812228000100000037319290001000000371103000010000001925031000100000022265 
291200505K51004 05051701500150   53200010000001243433000100000019802340001000000201063500010000000669036500200000010543 
291200505K51004 05051701500150   53850020000000491840500200000006489425002000000057404450020000000207446500200000001905 
291200505K51004 05051701500150   148500200000001584                                                                     
291200505A51004 0505170250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505170250050+247    1016109400710              024058         2530          091      108005            
291200505J51004 05051702502010    120068160250071093071088071095069094074093072092                                      
291200505K51004 05051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051702500250   50575005000000000006250050000000000067500500002045260725005000018786907750050000000000 
291200505K51004 05051702500250   50825005000000000008750050000036452092500500001950571000010000028127711000100000485636 
291200505K51004 05051702500250   51200010000037829513000100000271014140001000002311251500010000019393216000100000199062 
291200505K51004 05051702500250   51700010000022302818000100000070388190001000001321392000010000022103621000100000100877 
291200505K51004 05051702500250   52200010000008767223000100000057306240001000000673402500010000003450326000100000039420 
291200505K51004 05051702500250   52700010000004530428000100000032675290001000000502063000010000002335931000100000027018 
291200505K51004 05051702500250   53200010000001744433000100000017338340001000000134123500010000001125136500200000007162 
291200505K51004 05051702500250   53850020000000535340500200000006334425002000000032524450020000000324346500200000002073 
291200505K51004 05051702500250   148500200000001724                                                                     
291200505A51004 0505170350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505170350050+251    1016408000670              027060         2530          100      094005            
291200505J51004 05051703502010    112073500350067080076082073079077076077083073087                                      
291200505K51004 05051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051703500350   50575005000000000006250050000000000067500500001076690725005000023131707750050000135916 
291200505K51004 05051703500350   50825005000008447808750050000125789092500500001911311000010000062900411000100000470734 
291200505K51004 05051703500350   51200010000035140513000100000224804140001000003549951500010000022966716000100000218087 
291200505K51004 05051703500350   51700010000018887818000100000219557190001000001995822000010000015875221000100000185992 
291200505K51004 05051703500350   52200010000011454123000100000046727240001000000529542500010000006965326000100000055374 
291200505K51004 05051703500350   52700010000005504828000100000023897290001000000329343000010000003164531000100000032829 
291200505K51004 05051703500350   53200010000001474933000100000013149340001000000084853500010000001099836500200000010060 
291200505K51004 05051703500350   53850020000000869440500200000004981425002000000044064450020000000294946500200000002102 
291200505K51004 05051703500350   148500200000001014                                                                     
291200505A51004 0505170450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505170450050+250    1016808400650              024059         2530          083      097005            
291200505J51004 05051704502009    103065100450066084068078073081067079065079067076                                      
291200505K51004 05051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051704500450   50575005000000000006250050000018130067500500002501420725005000018273307750050000008306 
291200505K51004 05051704500450   50825005000001692608750050000096236092500500001839981000010000036017511000100000377882 
291200505K51004 05051704500450   51200010000040791513000100000180621140001000001983111500010000021397816000100000235034 
291200505K51004 05051704500450   51700010000030341118000100000106539190001000002036662000010000010295921000100000091903 
291200505K51004 05051704500450   52200010000005976123000100000072355240001000000530672500010000005822726000100000043052 
291200505K51004 05051704500450   52700010000004771728000100000019266290001000000285483000010000002460331000100000010690 
291200505K51004 05051704500450   53200010000002048433000100000011818340001000000085033500010000000855136500200000009723 
291200505K51004 05051704500450   53850020000000781440500200000005565425002000000038194450020000000317746500200000001694 
291200505K51004 05051704500450   148500200000000912                                                                     
291200505A51004 0505170550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505170550050+250    1017508700710              026061         2530          083      104005            
291200505J51004 05051705502009    110067270550071087073086068084066088066082070083                                      
291200505K51004 05051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051705500550   50575005000000000006250050000032008067500500001066590725005000013139507750050000084503 
291200505K51004 05051705500550   50825005000001867108750050000054565092500500002451961000010000041600711000100000388435 
291200505K51004 05051705500550   51200010000048381113000100000385153140001000003911651500010000016347916000100000231503 
291200505K51004 05051705500550   51700010000027779118000100000150692190001000001184872000010000011715421000100000084127 
291200505K51004 05051705500550   52200010000004400823000100000082331240001000000420182500010000009695426000100000043938 
291200505K51004 05051705500550   52700010000002629128000100000028256290001000000141083000010000002020031000100000027011 
291200505K51004 05051705500550   53200010000001258333000100000009358340001000000160743500010000001084836500200000005973 
291200505K51004 05051705500550   53850020000000641640500200000005680425002000000027124450020000000290846500200000001496 
291200505K51004 05051705500550   148500200000002066                                                                     
291200505A51004 0505170650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505170650050+249    1018308600700              025059         2530          077      101005            
291200505J51004 05051706502010    114068170650070086069086067093068089068086066090                                      
291200505K51004 05051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051706500650   50575005000000000006250050000000000067500500000866590725005000016760107750050000101354 
291200505K51004 05051706500650   50825005000005468508750050000097892092500500002393111000010000020845311000100000521562 
291200505K51004 05051706500650   51200010000038930513000100000537130140001000002446191500010000021197816000100000156079 
291200505K51004 05051706500650   51700010000006779418000100000202799190001000001653472000010000013152121000100000097931 
291200505K51004 05051706500650   52200010000007915823000100000064316240001000000783692500010000004813626000100000047570 
291200505K51004 05051706500650   52700010000003412228000100000029502290001000000378143000010000002351531000100000018925 
291200505K51004 05051706500650   53200010000002263433000100000011712340001000000156093500010000000589736500200000006953 
291200505K51004 05051706500650   53850020000001016440500200000005930425002000000048794450020000000176346500200000002327 
291200505K51004 05051706500650   148500200000001448                                                                     
291200505A51004 0505170750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505170750050+249    1018708600700              026062         2530          091      099005            
291200505J51004 05051707502010    105070320750070085071086070077072078069084067089                                      
291200505K51004 05051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051707500750   50575005000000000006250050000000000067500500001067270725005000018242407750050000088294 
291200505K51004 05051707500750   50825005000003800708750050000123099092500500002150201000010000031183811000100000808864 
291200505K51004 05051707500750   51200010000050218913000100000287905140001000001888781500010000023511416000100000277239 
291200505K51004 05051707500750   51700010000017945318000100000134910190001000001417792000010000004393021000100000090288 
291200505K51004 05051707500750   52200010000006787523000100000063757240001000000776872500010000003838826000100000032814 
291200505K51004 05051707500750   52700010000002925828000100000023527290001000000301563000010000002794431000100000019454 
291200505K51004 05051707500750   53200010000001256033000100000012945340001000000175673500010000001395736500200000009552 
291200505K51004 05051707500750   53850020000000855940500200000002462425002000000032464450020000000335646500200000002069 
291200505K51004 05051707500750   148500200000001197                                                                     
291200505A51004 0505170850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505170850050+250    1018708900690              025061         2520          091      102005            
291200505J51004 05051708502011    112069020850069089076081078079076087074089070088                                      
291200505K51004 05051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051708500850   50575005000000000006250050000000000067500500001111700725005000015239007750050000063897 
291200505K51004 05051708500850   50825005000002273308750050000075494092500500002301571000010000033554011000100000628869 
291200505K51004 05051708500850   51200010000040497513000100000299714140001000002729511500010000026341616000100000193780 
291200505K51004 05051708500850   51700010000016176418000100000117313190001000000715642000010000008180321000100000052687 
291200505K51004 05051708500850   52200010000012639223000100000064094240001000001321262500010000002994026000100000029587 
291200505K51004 05051708500850   52700010000002941328000100000021214290001000000303153000010000002809231000100000024310 
291200505K51004 05051708500850   53200010000001627533000100000013013340001000000134553500010000001681936500200000008931 
291200505K51004 05051708500850   53850020000000556840500200000003966425002000000033834450020000000271446500200000002006 
291200505K51004 05051708500850   148500200000001041                                                                     
291200505A51004 0505170950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505170950050+246    1018208300660              025059         2530          091      102005            
291200505J51004 05051709502010    116068290950066082066087068082073078070084067086                                      
291200505K51004 05051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051709500950   50575005000000000006250050000000000067500500001068420725005000025145907750050000157204 
291200505K51004 05051709500950   50825005000002688308750050000087661092500500001909711000010000028218011000100000532992 
291200505K51004 05051709500950   51200010000042762413000100000455906140001000001930841500010000019349216000100000164706 
291200505K51004 05051709500950   51700010000019775018000100000124052190001000000975402000010000011561421000100000069254 
291200505K51004 05051709500950   52200010000006710623000100000078355240001000001026572500010000004549726000100000026099 
291200505K51004 05051709500950   52700010000002999528000100000058641290001000000267413000010000003970331000100000027640 
291200505K51004 05051709500950   53200010000001600633000100000013271340001000000236383500010000001110136500200000011321 
291200505K51004 05051709500950   53850020000001051940500200000003900425002000000076614450020000000297646500200000001646 
291200505K51004 05051709500950   148500200000001062                                                                     
291200505A51004 0505171050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505171050050+248    1017407400780              024060         2520          100      090005            
291200505J51004 05051710502009    100063031050078073077073068076068073067081063081                                      
291200505K51004 05051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051710501050   50575005000000000006250050000000000067500500001471160725005000016208307750050000035201 
291200505K51004 05051710501050   50825005000002303208750050000022668092500500001167831000010000049448111000100000429045 
291200505K51004 05051710501050   51200010000026640413000100000317961140001000003878621500010000027984116000100000138024 
291200505K51004 05051710501050   51700010000021379618000100000093333190001000001219242000010000009352721000100000124403 
291200505K51004 05051710501050   52200010000006748123000100000042537240001000000557302500010000008025926000100000029261 
291200505K51004 05051710501050   52700010000002340128000100000029076290001000000187123000010000002987131000100000023185 
291200505K51004 05051710501050   53200010000001496933000100000009985340001000000143073500010000001491936500200000005927 
291200505K51004 05051710501050   53850020000000636740500200000004875425002000000033464450020000000215946500200000001845 
291200505K51004 05051710501050   148500200000001107                                                                     
291200505A51004 0505171150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505171150050+252    1016807400650              023058         2520          091      098005            
291200505J51004 05051711502010    098066461150066075067078069079066068069064076075                                      
291200505K51004 05051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051711501150   50575005000000000006250050000000000067500500001049760725005000013445907750050000046466 
291200505K51004 05051711501150   50825005000003563308750050000059049092500500001744571000010000032016311000100000507024 
291200505K51004 05051711501150   51200010000016735413000100000224982140001000001910141500010000017184216000100000218542 
291200505K51004 05051711501150   51700010000020356218000100000220083190001000001552122000010000006911221000100000134525 
291200505K51004 05051711501150   52200010000005977723000100000060374240001000000550412500010000006039326000100000041530 
291200505K51004 05051711501150   52700010000002576728000100000033199290001000000342323000010000002743831000100000021297 
291200505K51004 05051711501150   53200010000001189433000100000011400340001000000117873500010000001185436500200000006767 
291200505K51004 05051711501150   53850020000000781640500200000006673425002000000031874450020000000213346500200000001097 
291200505K51004 05051711501150   148500200000001017                                                                     
291200505A51004 0505171250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505171250050+251    1016108200600              024059         2520          091      098005            
291200505J51004 05051712502010    108070401250060084069084058078059081062080070083                                      
291200505K51004 05051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051712501250   50575005000000000006250050000000000067500500000310110725005000015167907750050000135918 
291200505K51004 05051712501250   50825005000006082708750050000034052092500500001269791000010000016402511000100000567049 
291200505K51004 05051712501250   51200010000043853613000100000260702140001000002749361500010000025595416000100000054592 
291200505K51004 05051712501250   51700010000026137018000100000136744190001000001198762000010000007134221000100000091515 
291200505K51004 05051712501250   52200010000010251823000100000077469240001000000568172500010000004664426000100000044453 
291200505K51004 05051712501250   52700010000003822528000100000021389290001000000153473000010000001767831000100000024510 
291200505K51004 05051712501250   53200010000001582533000100000013121340001000000178063500010000001364236500200000007789 
291200505K51004 05051712501250   53850020000000750440500200000005746425002000000043974450020000000236746500200000002022 
291200505K51004 05051712501250   148500200000001050                                                                     
291200505A51004 0505171350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505171350050+249    1016008300560              022058         2520          091      098005            
291200505J51004 05051713502010    117062541350056084055083055079057080060085063095                                      
291200505K51004 05051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051713501350   50575005000000000006250050000000000067500500000877570725005000015238007750050000118200 
291200505K51004 05051713501350   50825005000011449808750050000130876092500500001953221000010000029392611000100000329133 
291200505K51004 05051713501350   51200010000021987413000100000252173140001000001191671500010000020595416000100000162906 
291200505K51004 05051713501350   51700010000014620118000100000085278190001000001287902000010000013204421000100000068417 
291200505K51004 05051713501350   52200010000007391323000100000053864240001000000295582500010000006007426000100000039840 
291200505K51004 05051713501350   52700010000004578628000100000048325290001000000294533000010000001703531000100000019702 
291200505K51004 05051713501350   53200010000001418333000100000010171340001000000140563500010000000443036500200000008368 
291200505K51004 05051713501350   53850020000000777540500200000004790425002000000045554450020000000228146500200000002095 
291200505K51004 05051713501350   148500200000001049                                                                     
291200505A51004 0505171450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505171450050+252    1016109100580              023058         2520          091      104005            
291200505J51004 05051714502009    110055261450058091059087056090055089059089057089                                      
291200505K51004 05051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051714501450   50575005000000000006250050000000000067500500000300620725005000010346307750050000122480 
291200505K51004 05051714501450   50825005000007756408750050000033361092500500000719921000010000034391611000100000415263 
291200505K51004 05051714501450   51200010000027744513000100000285405140001000002089041500010000010860216000100000184558 
291200505K51004 05051714501450   51700010000011950218000100000172653190001000001015712000010000009007721000100000089644 
291200505K51004 05051714501450   52200010000007513623000100000073183240001000000517622500010000009608626000100000060348 
291200505K51004 05051714501450   52700010000005004528000100000031221290001000000299413000010000001205031000100000009020 
291200505K51004 05051714501450   53200010000001998133000100000017812340001000000128153500010000000775736500200000007629 
291200505K51004 05051714501450   53850020000000659340500200000003513425002000000029974450020000000215646500200000001981 
291200505K51004 05051714501450   148500200000000769                                                                     
291200505A51004 0505171550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505171550050+247    1016409200650              024059         2520          083      112005            
291200505J51004 05051715502011    123051041550064092062097060096060099054102053092                                      
291200505K51004 05051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051715501550   50575005000000000006250050000000000067500500000371040725005000016338907750050000150352 
291200505K51004 05051715501550   50825005000002378308750050000033885092500500001979281000010000027804011000100000450457 
291200505K51004 05051715501550   51200010000046631913000100000214750140001000002104391500010000032578016000100000138965 
291200505K51004 05051715501550   51700010000016678818000100000161642190001000000572372000010000010109621000100000097028 
291200505K51004 05051715501550   52200010000007294223000100000094956240001000000850142500010000005928426000100000052548 
291200505K51004 05051715501550   52700010000004052728000100000022677290001000000260703000010000002415831000100000017439 
291200505K51004 05051715501550   53200010000001504933000100000016082340001000000133773500010000001251136500200000008258 
291200505K51004 05051715501550   53850020000000887040500200000004558425002000000030174450020000000323546500200000001439 
291200505K51004 05051715501550   148500200000001487                                                                     
291200505A51004 0505171650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505171650050+250    1016708600680              024059         2520          091      105005            
291200505J51004 05051716502012    113066591650067086061072065073061075059082066093                                      
291200505K51004 05051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051716501650   50575005000000000006250050000000000067500500000000000725005000004597507750050000056617 
291200505K51004 05051716501650   50825005000004332508750050000062012092500500000964411000010000040623911000100000552487 
291200505K51004 05051716501650   51200010000038316613000100000254319140001000002239081500010000017399216000100000137871 
291200505K51004 05051716501650   51700010000014337018000100000139116190001000001359722000010000011214821000100000151901 
291200505K51004 05051716501650   52200010000009021523000100000070689240001000000557442500010000004576326000100000032632 
291200505K51004 05051716501650   52700010000003128428000100000009450290001000000386533000010000002155931000100000014474 
291200505K51004 05051716501650   53200010000001610033000100000017841340001000000128363500010000000965836500200000008216 
291200505K51004 05051716501650   53850020000000736240500200000005057425002000000028954450020000000161646500200000002058 
291200505K51004 05051716501650   148500200000001190                                                                     
291200505A51004 0505171750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505171750050+251    1017308100770              023060         2520          083      095005            
291200505J51004 05051717502009    104067511750077080071079075079070078070080067087                                      
291200505K51004 05051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051717501750   50575005000000000006250050000000000067500500000142390725005000018161907750050000188204 
291200505K51004 05051717501750   50825005000006021708750050000069194092500500001266391000010000025231011000100000456726 
291200505K51004 05051717501750   51200010000052735713000100000188124140001000002057031500010000019855316000100000157084 
291200505K51004 05051717501750   51700010000015722518000100000141718190001000000623792000010000014201321000100000091467 
291200505K51004 05051717501750   52200010000004784823000100000041800240001000000456842500010000002340726000100000029816 
291200505K51004 05051717501750   52700010000003553228000100000046617290001000000197713000010000001832131000100000021972 
291200505K51004 05051717501750   53200010000002114033000100000007893340001000000078713500010000001057836500200000009332 
291200505K51004 05051717501750   53850020000000723340500200000006175425002000000028444450020000000283646500200000001356 
291200505K51004 05051717501750   148500200000001807                                                                     
291200505A51004 0505171850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505171850050+249    1017605500850              024061         2520          091      073005            
291200505J51004 05051718502015    112078131850086056077067073080075089079089074080                                      
291200505K51004 05051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051718501850   50575005000000000006250050000000000067500500000627990725005000008471507750050000088289 
291200505K51004 05051718501850   50825005000010919308750050000057350092500500001535281000010000047057311000100000708567 
291200505K51004 05051718501850   51200010000019579013000100000291880140001000001986791500010000012857116000100000235193 
291200505K51004 05051718501850   51700010000017610818000100000099113190001000000751562000010000007990021000100000122866 
291200505K51004 05051718501850   52200010000005764823000100000094994240001000000411812500010000002439426000100000034644 
291200505K51004 05051718501850   52700010000002149528000100000023955290001000000265583000010000002373431000100000017133 
291200505K51004 05051718501850   53200010000001648433000100000011400340001000000151933500010000000855336500200000006767 
291200505K51004 05051718501850   53850020000000753840500200000005177425002000000054904450020000000143146500200000001268 
291200505K51004 05051718501850   148500200000001311                                                                     
291200505A51004 0505171950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505171950050+249    1017806700710              022058         2520          091      078005            
291200505J51004 05051719502015    096083151950071067076069081076084076099055107045                                      
291200505K51004 05051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051719501950   50575005000000000006250050000005203067500500000583150725005000014843407750050000150970 
291200505K51004 05051719501950   50825005000007704208750050000041054092500500001077441000010000031445911000100000452698 
291200505K51004 05051719501950   51200010000027101113000100000167111140001000001315041500010000013156516000100000277211 
291200505K51004 05051719501950   51700010000020002918000100000120940190001000000884422000010000006784321000100000065113 
291200505K51004 05051719501950   52200010000006783923000100000100264240001000000349672500010000003318726000100000040768 
291200505K51004 05051719501950   52700010000002924228000100000031429290001000000126243000010000002505031000100000028973 
291200505K51004 05051719501950   53200010000002242533000100000012477340001000000133773500010000001251136500200000009899 
291200505K51004 05051719501950   53850020000000739940500200000007044425002000000043354450020000000217146500200000002144 
291200505K51004 05051719501950   148500200000000963                                                                     
291200505A51004 0505172050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505172050050+251    1017208300740              023062         2530          091      101005            
291200505J51004 05051720502010    103076442050075082077081073077071074075076068068                                      
291200505K51004 05051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051720502050   50575005000000000006250050000028532067500500000702530725005000025101207750050000289115 
291200505K51004 05051720502050   50825005000007829508750050000077948092500500001411101000010000032435611000100000701923 
291200505K51004 05051720502050   51200010000029165413000100000186538140001000002039681500010000016414516000100000173691 
291200505K51004 05051720502050   51700010000007822118000100000135519190001000000826702000010000007070321000100000067858 
291200505K51004 05051720502050   52200010000006575323000100000051522240001000000391822500010000002081826000100000054763 
291200505K51004 05051720502050   52700010000003397728000100000020443290001000000252693000010000002258231000100000019541 
291200505K51004 05051720502050   53200010000001091333000100000012094340001000000112153500010000001401936500200000012594 
291200505K51004 05051720502050   53850020000000598340500200000004751425002000000026234450020000000202946500200000001395 
291200505K51004 05051720502050   148500200000001247                                                                     
291200505A51004 0505172150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505172150050+251    1016508600680              023058         2530          083      101005            
291200505J51004 05051721502009    103068342150068084070084067084071081074079076081                                      
291200505K51004 05051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051721502150   50575005000000000006250050000000000067500500000000000725005000007057007750050000152714 
291200505K51004 05051721502150   50825005000012633608750050000089017092500500001202551000010000023736311000100000178322 
291200505K51004 05051721502150   51200010000041864513000100000321452140001000002033651500010000028272316000100000139450 
291200505K51004 05051721502150   51700010000018009418000100000151012190001000001645612000010000004253421000100000142628 
291200505K51004 05051721502150   52200010000008470823000100000042956240001000000523412500010000004620126000100000022108 
291200505K51004 05051721502150   52700010000002197828000100000045369290001000000226523000010000002805531000100000018835 
291200505K51004 05051721502150   53200010000001051933000100000012533340001000000144483500010000001256836500200000008601 
291200505K51004 05051721502150   53850020000000597940500200000005902425002000000052214450020000000362346500200000001671 
291200505K51004 05051721502150   148500200000001292                                                                     
291200505A51004 0505172250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505172250050+252    1015908600730              025060         2530          091      102005            
291200505J51004 05051722502009    107073502250074087076085077087067081069084072085                                      
291200505K51004 05051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051722502250   50575005000000000006250050000000000067500500000273410725005000014834107750050000230566 
291200505K51004 05051722502250   50825005000011673608750050000061555092500500001367711000010000025092111000100000524728 
291200505K51004 05051722502250   51200010000036347913000100000464303140001000003787831500010000017032516000100000167569 
291200505K51004 05051722502250   51700010000013986718000100000130727190001000001105212000010000009115721000100000104880 
291200505K51004 05051722502250   52200010000007332923000100000066427240001000000436972500010000005747626000100000036760 
291200505K51004 05051722502250   52700010000003929228000100000018340290001000000262093000010000001953831000100000026125 
291200505K51004 05051722502250   53200010000002295733000100000014501340001000000116323500010000001352436500200000011930 
291200505K51004 05051722502250   53850020000000643440500200000005298425002000000062634450020000000271346500200000001297 
291200505K51004 05051722502250   148500200000001792                                                                     
291200505A51004 0505172350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505172350050+254    1015507900680              023059         2530          091      093005            
291200505J51004 05051723502009    104077512350069080067080070077071078073081073082                                      
291200505K51004 05051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051723502350   50575005000000000006250050000000000067500500000590230725005000012194207750050000156787 
291200505K51004 05051723502350   50825005000011860008750050000077369092500500000901621000010000037978411000100000528597 
291200505K51004 05051723502350   51200010000023623613000100000156721140001000001911461500010000028527816000100000217568 
291200505K51004 05051723502350   51700010000011746918000100000088333190001000001383312000010000004286121000100000098216 
291200505K51004 05051723502350   52200010000006386623000100000069355240001000000845092500010000008781726000100000057192 
291200505K51004 05051723502350   52700010000003069428000100000023803290001000000190413000010000002931531000100000018981 
291200505K51004 05051723502350   53200010000001317633000100000021758340001000000168323500010000000735136500200000009664 
291200505K51004 05051723502350   53850020000000560440500200000004785425002000000045514450020000000245046500200000002334 
291200505K51004 05051723502350   148500200000001400                                                                     
291200505A51004 0505180050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505180050050+253    1015308000620              024056         2530          091      095005            
291200505J51004 05051800502009    101064410050063079065077069081070084065082070081                                      
291200505K51004 05051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51004 05051800500050   50825005000000000008750050000000961092500500000542681000010000022663411000100000404884 
291200505K51004 05051800500050   51200010000038276413000100000356630140001000003153001500010000025478016000100000313631 
291200505K51004 05051800500050   51700010000016348018000100000183878190001000001445822000010000006922121000100000085632 
291200505K51004 05051800500050   52200010000006921723000100000096885240001000000710572500010000004364526000100000035980 
291200505K51004 05051800500050   52700010000003708828000100000065034290001000000275823000010000002849631000100000017160 
291200505K51004 05051800500050   53200010000002551033000100000015261340001000000182423500010000001645436500200000005654 
291200505K51004 05051800500050   53850020000000607340500200000006446425002000000047564450020000000354946500200000001697 
291200505K51004 05051800500050   148500200000000982                                                                     
291200505A51004 0505180150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505180150050+252    1015507700610              024061         2530          091      092005            
291200505J51004 05051801502010    094068540150062075061064067065067071064074068077                                      
291200505K51004 05051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051801500150   50575005000000000006250050000000000067500500000800560725005000012344707750050000125083 
291200505K51004 05051801500150   50825005000012698608750050000119519092500500001877721000010000036847111000100000495426 
291200505K51004 05051801500150   51200010000044312413000100000352634140001000002675911500010000021528616000100000176611 
291200505K51004 05051801500150   51700010000013221518000100000128157190001000001252602000010000005997021000100000082714 
291200505K51004 05051801500150   52200010000006685923000100000054322240001000000513532500010000005240526000100000031171 
291200505K51004 05051801500150   52700010000003714728000100000025838290001000000154653000010000001540931000100000033616 
291200505K51004 05051801500150   53200010000002210133000100000015286340001000000136713500010000001772036500200000010490 
291200505K51004 05051801500150   53850020000000630840500200000004333425002000000042734450020000000275846500200000001763 
291200505K51004 05051801500150   148500200000001576                                                                     
291200505A51004 0505180250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505180250050+254    1015506700570              023058         2530          091      083005            
291200505J51004 05051802502009    097067520250057067057069056074059070064070066077                                      
291200505K51004 05051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051802500250   50575005000000000006250050000000000067500500000737100725005000015019507750050000121848 
291200505K51004 05051802500250   50825005000010043708750050000107408092500500001105761000010000027703011000100000288929 
291200505K51004 05051802500250   51200010000026851013000100000238586140001000001683831500010000020971916000100000213926 
291200505K51004 05051802500250   51700010000023016318000100000192904190001000001220212000010000010821221000100000074939 
291200505K51004 05051802500250   52200010000004215023000100000049216240001000000465262500010000002963326000100000039139 
291200505K51004 05051802500250   52700010000005015128000100000045785290001000000269123000010000002236731000100000016743 
291200505K51004 05051802500250   53200010000001249733000100000020637340001000000119443500010000000749736500200000009166 
291200505K51004 05051802500250   53850020000000427640500200000004706425002000000040144450020000000180346500200000000894 
291200505K51004 05051802500250   148500200000000829                                                                     
291200505A51004 0505180350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505180350050+250    1015906900380              022061         2530          100      080005            
291200505J51004 05051803502008    090040240350038070038071039076042076049068051067                                      
291200505K51004 05051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051803500350   50575005000000000006250050000012568067500500000813360725005000018364107750050000180166 
291200505K51004 05051803500350   50825005000015916808750050000166037092500500001108631000010000035200911000100000282937 
291200505K51004 05051803500350   51200010000028241413000100000180610140001000000853361500010000020462616000100000174021 
291200505K51004 05051803500350   51700010000014521818000100000105279190001000000992342000010000006584521000100000067948 
291200505K51004 05051803500350   52200010000005296723000100000078284240001000000392352500010000001676926000100000036799 
291200505K51004 05051803500350   52700010000003933328000100000021226290001000000127043000010000001463431000100000016926 
291200505K51004 05051803500350   53200010000001310033000100000014517340001000000087133500010000001129336500200000007729 
291200505K51004 05051803500350   53850020000000644140500200000003559425002000000037744450020000000234946500200000001208 
291200505K51004 05051803500350   148500200000001204                                                                     
291200505A51004 0505180450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505180450050+251    1016306100580              022063         2530          091      071005            
291200505J51004 05051804502008    082036510450058062059058056057058061045061040067                                      
291200505K51004 05051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051804500450   50575005000000000006250050000000000067500500000677690725005000009033207750050000120543 
291200505K51004 05051804500450   50825005000017071908750050000126076092500500000777811000010000028984111000100000520362 
291200505K51004 05051804500450   51200010000025961913000100000230448140001000002608261500010000021752116000100000178378 
291200505K51004 05051804500450   51700010000012874018000100000107903190001000000760982000010000007802021000100000077645 
291200505K51004 05051804500450   52200010000003777623000100000039562240001000000347832500010000002215426000100000017612 
291200505K51004 05051804500450   52700010000003127628000100000020980290001000000180463000010000001446431000100000017665 
291200505K51004 05051804500450   53200010000001392333000100000012870340001000000048213500010000000776836500200000007368 
291200505K51004 05051804500450   53850020000000592140500200000005056425002000000018064450020000000155846500200000001779 
291200505K51004 05051804500450   148500200000000890                                                                     
291200505A51004 0505180550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505180550050+250    1016607500720              023062         2530          091      089005            
291200505J51004 05051805502008    094054580550072074064073066070065071067071057072                                      
291200505K51004 05051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051805500550   50575005000000000006250050000000000067500500000567290725005000007386407750050000131825 
291200505K51004 05051805500550   50825005000019104608750050000093651092500500001196261000010000037059511000100000389044 
291200505K51004 05051805500550   51200010000034954613000100000289207140001000002279701500010000019759116000100000209371 
291200505K51004 05051805500550   51700010000015683918000100000109775190001000000962342000010000006621221000100000078992 
291200505K51004 05051805500550   52200010000004443123000100000044874240001000000490422500010000003012326000100000023948 
291200505K51004 05051805500550   52700010000003181928000100000030673290001000000228213000010000001582231000100000012281 
291200505K51004 05051805500550   53200010000001579233000100000008172340001000000081483500010000000530336500200000009150 
291200505K51004 05051805500550   53850020000000560340500200000004449425002000000025474450020000000211946500200000001306 
291200505K51004 05051805500550   148500200000000703                                                                     
291200505A51004 0505180650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505180650050+250    1017107700710              023061         2530          091      095005            
291200505J51004 05051806502008    097080420650072076074075072076068075072073072072                                      
291200505K51004 05051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051806500650   50575005000000000006250050000000000067500500001854570725005000027728907750050000114945 
291200505K51004 05051806500650   50825005000007631108750050000184745092500500002190171000010000030684311000100000533985 
291200505K51004 05051806500650   51200010000017784513000100000212040140001000001731751500010000020798716000100000158672 
291200505K51004 05051806500650   51700010000010653918000100000086163190001000000973612000010000006698721000100000053631 
291200505K51004 05051806500650   52200010000007743823000100000039269240001000000345262500010000004379626000100000017482 
291200505K51004 05051806500650   52700010000004149328000100000039999290001000000222663000010000001335331000100000021404 
291200505K51004 05051806500650   53200010000001382033000100000010656340001000000142023500010000001281036500200000008154 
291200505K51004 05051806500650   53850020000000924840500200000005801425002000000024854450020000000230546500200000001274 
291200505K51004 05051806500650   148500200000001416                                                                     
291200505A51004 0505180750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505180750050+250    1017507200700              022061         2530          083      088005            
291200505J51004 05051807502008    099072560750070073073075071078072076069075070077                                      
291200505K51004 05051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051807500750   50575005000000000006250050000000000067500500000727720725005000014821607750050000105476 
291200505K51004 05051807500750   50825005000012340808750050000181049092500500001646541000010000032634811000100000340366 
291200505K51004 05051807500750   51200010000039388113000100000261277140001000001280001500010000014314916000100000188471 
291200505K51004 05051807500750   51700010000010944118000100000122681190001000000776022000010000007672921000100000038340 
291200505K51004 05051807500750   52200010000004618123000100000046641240001000000457202500010000004184726000100000021531 
291200505K51004 05051807500750   52700010000002966428000100000030746290001000000255043000010000001275931000100000026361 
291200505K51004 05051807500750   53200010000000918833000100000019915340001000000081683500010000001316036500200000007513 
291200505K51004 05051807500750   53850020000000541640500200000007145425002000000038044450020000000245546500200000001263 
291200505K51004 05051807500750   148500200000000785                                                                     
291200505A51004 0505180850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505180850050+248    1017507500700              022060         2520          077      085005            
291200505J51004 05051808502008    092073180850070075074075073071072070071073070075                                      
291200505K51004 05051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051808500850   50575005000000000006250050000000000067500500001151660725005000027708607750050000269545 
291200505K51004 05051808500850   50825005000017114908750050000090945092500500001122621000010000023212511000100000320359 
291200505K51004 05051808500850   51200010000023090213000100000344910140001000001007531500010000015763216000100000155456 
291200505K51004 05051808500850   51700010000012083418000100000140598190001000001188662000010000010541421000100000047245 
291200505K51004 05051808500850   52200010000009803423000100000059596240001000000293322500010000003337226000100000030672 
291200505K51004 05051808500850   52700010000003399628000100000013726290001000000344093000010000001690431000100000018184 
291200505K51004 05051808500850   53200010000001309033000100000016172340001000000104363500010000000814236500200000007448 
291200505K51004 05051808500850   53850020000000517840500200000005111425002000000032624450020000000261746500200000001123 
291200505K51004 05051808500850   148500200000001391                                                                     
291200505A51004 0505180950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505180950050+248    1016907600730              021059         2520          091      090005            
291200505J51004 05051809502010    105070330950073076070085078079079071077069077072                                      
291200505K51004 05051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051809500950   50575005000000060006250050000012992067500500000463630725005000007147807750050000104896 
291200505K51004 05051809500950   50825005000019712708750050000219144092500500001902991000010000028287811000100000378240 
291200505K51004 05051809500950   51200010000015732113000100000193704140001000001181491500010000016990016000100000124938 
291200505K51004 05051809500950   51700010000007520618000100000056536190001000001141182000010000013044621000100000090336 
291200505K51004 05051809500950   52200010000005081123000100000049490240001000000362972500010000003704026000100000036604 
291200505K51004 05051809500950   52700010000004057028000100000011819290001000000168903000010000002169131000100000014563 
291200505K51004 05051809500950   53200010000002204633000100000010048340001000000072293500010000000810636500200000006650 
291200505K51004 05051809500950   53850020000000534540500200000004563425002000000043404450020000000301246500200000001727 
291200505K51004 05051809500950   148500200000001489                                                                     
291200505A51004 0505181050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505181050050+246    1016207600640              022062         2520          083      088005            
291200505J51004 05051810502008    096074131050065076067076067076070076070075068076                                      
291200505K51004 05051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051810501050   50575005000000000006250050000000000067500500001258440725005000028413007750050000194853 
291200505K51004 05051810501050   50825005000008945508750050000168226092500500002155651000010000035016611000100000314763 
291200505K51004 05051810501050   51200010000036409113000100000241507140001000000683041500010000017067616000100000065248 
291200505K51004 05051810501050   51700010000013519118000100000101663190001000001030342000010000006358321000100000045658 
291200505K51004 05051810501050   52200010000004114723000100000041557240001000000607032500010000002999626000100000074729 
291200505K51004 05051810501050   52700010000001590928000100000028406290001000000189563000010000001362831000100000009838 
291200505K51004 05051810501050   53200010000001134633000100000014018340001000000087243500010000000846136500200000007464 
291200505K51004 05051810501050   53850020000000668840500200000005507425002000000048714450020000000226846500200000002010 
291200505K51004 05051810501050   148500200000001043                                                                     
291200505A51004 0505181150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505181150050+245    1015607300790              019055         2520          083      086005            
291200505J51004 05051811502008    099062051150080074083075070074064078061079065079                                      
291200505K51004 05051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051811501150   50575005000000000006250050000000000067500500000282000725005000014460007750050000118857 
291200505K51004 05051811501150   50825005000007037808750050000044017092500500000327041000010000011882211000100000270798 
291200505K51004 05051811501150   51200010000031508913000100000150153140001000001023001500010000010670316000100000067951 
291200505K51004 05051811501150   51700010000011348318000100000079439190001000001603482000010000007403621000100000094970 
291200505K51004 05051811501150   52200010000008558723000100000045004240001000000491852500010000005204626000100000027767 
291200505K51004 05051811501150   52700010000002141528000100000035564290001000000255173000010000002886531000100000020462 
291200505K51004 05051811501150   53200010000001185033000100000007904340001000000145983500010000001021536500200000009689 
291200505K51004 05051811501150   53850020000000751040500200000006412425002000000036714450020000000220346500200000001570 
291200505K51004 05051811501150   148500200000001013                                                                     
291200505A51004 0505181250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505181250050+245    1015107800780              021059         2520          091      094005            
291200505J51004 05051812502008    096073431250078077077073073072079078076074077075                                      
291200505K51004 05051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051812501250   50575005000000000006250050000000000067500500000252760725005000013986907750050000222812 
291200505K51004 05051812501250   50825005000016186408750050000097296092500500001091621000010000020431211000100000267216 
291200505K51004 05051812501250   51200010000023961113000100000246563140001000000807311500010000017428916000100000159494 
291200505K51004 05051812501250   51700010000014318118000100000083536190001000000656842000010000009333021000100000069494 
291200505K51004 05051812501250   52200010000005038323000100000039478240001000000576662500010000004734126000100000018897 
291200505K51004 05051812501250   52700010000003479728000100000031197290001000000186723000010000001342431000100000017950 
291200505K51004 05051812501250   53200010000001292133000100000011519340001000000150753500010000001197736500200000007905 
291200505K51004 05051812501250   53850020000000658840500200000002627425002000000034624450020000000215546500200000001841 
291200505K51004 05051812501250   148500200000001232                                                                     
291200505A51004 0505181350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505181350050+246    1014907100740              021059         2520          091      085005            
291200505J51004 05051813502008    096071521350074071078072079075077075082077079077                                      
291200505K51004 05051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051813501350   50575005000000000006250050000000000067500500000000000725005000011723307750050000152342 
291200505K51004 05051813501350   50825005000011060708750050000117523092500500001252811000010000021433011000100000483787 
291200505K51004 05051813501350   51200010000020083413000100000257225140001000001815161500010000010917616000100000119876 
291200505K51004 05051813501350   51700010000006961818000100000075283190001000000570862000010000013234221000100000096772 
291200505K51004 05051813501350   52200010000007015923000100000063555240001000000519692500010000003078426000100000039212 
291200505K51004 05051813501350   52700010000002712528000100000034948290001000000162283000010000002409531000100000013494 
291200505K51004 05051813501350   53200010000001447533000100000013874340001000000107333500010000000968136500200000007124 
291200505K51004 05051813501350   53850020000000513540500200000004888425002000000034794450020000000180646500200000001335 
291200505K51004 05051813501350   148500200000001483                                                                     
291200505A51004 0505181450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505181450050+246    1015007700680              022059         2520          083      095005            
291200505J51004 05051814502009    097065471450068075071073069073074068077073076076                                      
291200505K51004 05051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051814501450   50575005000000000006250050000004291067500500000435400725005000016474607750050000218994 
291200505K51004 05051814501450   50825005000013151508750050000076902092500500000699371000010000017309411000100000232818 
291200505K51004 05051814501450   51200010000040111813000100000198832140001000003235801500010000013050716000100000153889 
291200505K51004 05051814501450   51700010000016552918000100000089772190001000001130962000010000006979221000100000089527 
291200505K51004 05051814501450   52200010000005035623000100000060968240001000000463662500010000003175226000100000037616 
291200505K51004 05051814501450   52700010000002901128000100000032331290001000000258643000010000001999331000100000017301 
291200505K51004 05051814501450   53200010000002184833000100000009604340001000000092353500010000001035436500200000004931 
291200505K51004 05051814501450   53850020000000549240500200000004689425002000000041484450020000000267746500200000001535 
291200505K51004 05051814501450   148500200000000797                                                                     
291200505A51004 0505181550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505181550050+247    1015307300700              022059         2520          083      085005            
291200505J51004 05051815502009    099071301550070072070078071082076081078075081075                                      
291200505K51004 05051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051815501550   50575005000000000006250050000000000067500500000000000725005000011188907750050000292540 
291200505K51004 05051815501550   50825005000018411308750050000072448092500500001108711000010000024068211000100000278455 
291200505K51004 05051815501550   51200010000036594413000100000225654140001000001278071500010000019307516000100000153085 
291200505K51004 05051815501550   51700010000013282918000100000115711190001000001260932000010000007504221000100000051968 
291200505K51004 05051815501550   52200010000006978823000100000047300240001000000516952500010000002375726000100000036277 
291200505K51004 05051815501550   52700010000002250828000100000039468290001000000173573000010000001928131000100000020741 
291200505K51004 05051815501550   53200010000001924433000100000012379340001000000119033500010000001287136500200000007901 
291200505K51004 05051815501550   53850020000000492640500200000005228425002000000033374450020000000320946500200000001908 
291200505K51004 05051815501550   148500200000000921                                                                     
291200505A51004 0505181650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505181650050+250    1015906300640              020059         2520          091      077005            
291200505J51004 05051816502008    084064501650064065068066068061070058070059069059                                      
291200505K51004 05051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051816501650   50575005000000000006250050000018488067500500000356610725005000009405707750050000120934 
291200505K51004 05051816501650   50825005000005781708750050000089341092500500001560551000010000015620411000100000315747 
291200505K51004 05051816501650   51200010000018900313000100000174143140001000002453401500010000011439916000100000145135 
291200505K51004 05051816501650   51700010000014521818000100000126206190001000001028992000010000007612221000100000036683 
291200505K51004 05051816501650   52200010000004926223000100000057519240001000000364902500010000002161526000100000038158 
291200505K51004 05051816501650   52700010000002201928000100000019038290001000000308873000010000001312531000100000012664 
291200505K51004 05051816501650   53200010000000945233000100000008427340001000000129833500010000000845036500200000004824 
291200505K51004 05051816501650   53850020000000481940500200000003968425002000000033854450020000000271646500200000001674 
291200505K51004 05051816501650   148500200000000869                                                                     
291200505A51004 0505181750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505181750050+250    1016205700560              020059         2520          100      067005            
291200505J51004 05051817502008    084061511750058057068058079059074065069066061071                                      
291200505K51004 05051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051817501750   50575005000000000006250050000000000067500500000817330725005000011592407750050000124628 
291200505K51004 05051817501750   50825005000012931508750050000099266092500500001321081000010000029862211000100000207349 
291200505K51004 05051817501750   51200010000019255013000100000190768140001000000808061500010000009364516000100000153212 
291200505K51004 05051817501750   51700010000009917918000100000089392190001000001167772000010000009631621000100000041630 
291200505K51004 05051817501750   52200010000006233023000100000040741240001000000639872500010000002453026000100000033596 
291200505K51004 05051817501750   52700010000001738828000100000024088290001000000155023000010000001385331000100000014902 
291200505K51004 05051817501750   53200010000001782233000100000018038340001000000079543500010000000536836500200000005677 
291200505K51004 05051817501750   53850020000000456240500200000003022425002000000022304450020000000222446500200000001832 
291200505K51004 05051817501750   148500200000001182                                                                     
291200505A51004 0505181850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505181850050+248    1016406400470              019062         2520          083      084005            
291200505J51004 05051818502008    086048501850048064053056054057054057052054053054                                      
291200505K51004 05051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051818501850   50575005000000000006250050000008617067500500000547280725005000015637507750050000245448 
291200505K51004 05051818501850   50825005000019274208750050000153653092500500001391061000010000012000911000100000234941 
291200505K51004 05051818501850   51200010000025239613000100000134495140001000001639481500010000009860616000100000100625 
291200505K51004 05051818501850   51700010000008100618000100000097604190001000000825172000010000007317921000100000048873 
291200505K51004 05051818501850   52200010000002651023000100000024902240001000000272152500010000002003926000100000025526 
291200505K51004 05051818501850   52700010000001968728000100000026301290001000000076223000010000001173531000100000010919 
291200505K51004 05051818501850   53200010000001653033000100000005845340001000000075123500010000000873436500200000005170 
291200505K51004 05051818501850   53850020000000334340500200000005099425002000000021064450020000000242846500200000000901 
291200505K51004 05051818501850   148500200000000777                                                                     
291200505A51004 0505181950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505181950050+250    1016307700690              019060         2520          091      089005            
291200505J51004 05051819502010    090071441950069076062065047058045058045065048073                                      
291200505K51004 05051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051819501950   50575005000000000006250050000013973067500500000207560725005000005201307750050000219689 
291200505K51004 05051819501950   50825005000020896308750050000076566092500500001200531000010000014532411000100000273224 
291200505K51004 05051819501950   51200010000022724413000100000201780140001000001103311500010000017720016000100000047108 
291200505K51004 05051819501950   51700010000006086418000100000135879190001000000891242000010000006358421000100000058852 
291200505K51004 05051819501950   52200010000006131623000100000046334240001000000392872500010000002892826000100000025641 
291200505K51004 05051819501950   52700010000002050628000100000020497290001000000147073000010000000914531000100000014660 
291200505K51004 05051819501950   53200010000001660433000100000011694340001000000087243500010000000758936500200000006004 
291200505K51004 05051819501950   53850020000000465440500200000003695425002000000031524450020000000189246500200000000812 
291200505K51004 05051819501950   148500200000000753                                                                     
291200505A51004 0505182050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505182050050+249    1016106800600              020059         2520          091      081005            
291200505J51004 05051820502008    094057172050060070061073060074058077069072068078                                      
291200505K51004 05051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051820502050   50575005000000000006250050000000000067500500000460140725005000012679707750050000286938 
291200505K51004 05051820502050   50825005000022551708750050000062726092500500000657141000010000009640211000100000334512 
291200505K51004 05051820502050   51200010000027837813000100000229906140001000001946831500010000010121716000100000107199 
291200505K51004 05051820502050   51700010000011542118000100000069831190001000000612172000010000007524021000100000040424 
291200505K51004 05051820502050   52200010000006748123000100000034220240001000000279822500010000002960926000100000030341 
291200505K51004 05051820502050   52700010000002516128000100000031263290001000000438723000010000002679231000100000012071 
291200505K51004 05051820502050   53200010000000968833000100000019178340001000000107053500010000001038136500200000006852 
291200505K51004 05051820502050   53850020000000614040500200000005845425002000000030014450020000000215946500200000001431 
291200505K51004 05051820502050   148500200000000957                                                                     
291200505A51004 0505182150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505182150050+246    1015506600780              020057         2520          091      080005            
291200505J51004 05051821502014    114084242150078067084080083096084094073085069076                                      
291200505K51004 05051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051821502150   50575005000000000006250050000000000067500500000531970725005000013718507750050000151846 
291200505K51004 05051821502150   50825005000010105708750050000092190092500500001219981000010000012901811000100000371292 
291200505K51004 05051821502150   51200010000019183213000100000164621140001000001345701500010000014509416000100000106795 
291200505K51004 05051821502150   51700010000017781218000100000119920190001000000845732000010000009667421000100000086293 
291200505K51004 05051821502150   52200010000005611323000100000067938240001000000187182500010000005272526000100000031362 
291200505K51004 05051821502150   52700010000003232828000100000020168290001000000288213000010000001927131000100000017292 
291200505K51004 05051821502150   53200010000001492233000100000011507340001000000089013500010000001514436500200000009466 
291200505K51004 05051821502150   53850020000000682440500200000005226425002000000041464450020000000344946500200000001376 
291200505K51004 05051821502150   148500200000001475                                                                     
291200505A51004 0505182250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505182250050+249    1015105400630              022062         2530          091      065005            
291200505J51004 05051822502009    085071582250064053066052074055075057073063071069                                      
291200505K51004 05051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051822502250   50575005000000495706250050000026966067500500000244610725005000007762407750050000189863 
291200505K51004 05051822502250   50825005000017399608750050000128503092500500001120991000010000026413911000100000410153 
291200505K51004 05051822502250   51200010000035346713000100000140747140001000001778621500010000018450916000100000151318 
291200505K51004 05051822502250   51700010000011325318000100000109746190001000000802562000010000005937121000100000073447 
291200505K51004 05051822502250   52200010000007116923000100000055765240001000000508402500010000003238026000100000027679 
291200505K51004 05051822502250   52700010000001846528000100000032379290001000000164623000010000001272531000100000010242 
291200505K51004 05051822502250   53200010000001468333000100000010530340001000000105003500010000000591136500200000007770 
291200505K51004 05051822502250   53850020000000271240500200000002233425002000000024554450020000000244946500200000002018 
291200505K51004 05051822502250   148500200000000873                                                                     
291200505A51004 0505182350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505182350050+252    1014806500710              019059         2540          091      076005            
291200505J51004 05051823502008    080069202350071065064055059063069064069061067059                                      
291200505K51004 05051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051823502350   50575005000000000006250050000023291067500500000544960725005000010629107750050000115988 
291200505K51004 05051823502350   50825005000011207808750050000122872092500500001160251000010000022890611000100000256656 
291200505K51004 05051823502350   51200010000018450913000100000176397140001000001115921500010000012020816000100000152525 
291200505K51004 05051823502350   51700010000004953818000100000095710190001000000725762000010000005986021000100000028846 
291200505K51004 05051823502350   52200010000004643823000100000026255240001000000383522500010000003510326000100000048956 
291200505K51004 05051823502350   52700010000001861728000100000016097290001000000185053000010000001778131000100000012836 
291200505K51004 05051823502350   53200010000001148533000100000008856340001000000071043500010000001026736500200000007834 
291200505K51004 05051823502350   53850020000000407540500200000005574425002000000038254450020000000178146500200000001270 
291200505K51004 05051823502350   148500200000001754                                                                     
291200505A51004 0505190050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505190050050+250    1014606900710              020060         2540          091      078005            
291200505J51004 05051900502008    089068040050072070072068075065070068068075065067                                      
291200505K51004 05051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051900500050   50575005000002311806250050000060535067500500000234450725005000005698607750050000107981 
291200505K51004 05051900500050   50825005000011872608750050000125472092500500001141651000010000027279911000100000273907 
291200505K51004 05051900500050   51200010000022799313000100000226010140001000001594931500010000009249916000100000146083 
291200505K51004 05051900500050   51700010000009121118000100000053224190001000000580002000010000006393821000100000035620 
291200505K51004 05051900500050   52200010000004613223000100000038866240001000000274902500010000002176426000100000032050 
291200505K51004 05051900500050   52700010000002963228000100000023828290001000000159013000010000001025331000100000017042 
291200505K51004 05051900500050   53200010000000765733000100000009809340001000000198363500010000001096636500200000008070 
291200505K51004 05051900500050   53850020000000806240500200000005150425002000000038004450020000000263746500200000001406 
291200505K51004 05051900500050   148500200000000679                                                                     
291200505A51004 0505190150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505190150050+248    1014407200470              020058         2530          077      082005            
291200505J51004 05051901502008    094056040150047073048073049076051079057079064071                                      
291200505K51004 05051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051901500150   50575005000000000006250050000046628067500500000460740725005000011102007750050000147431 
291200505K51004 05051901500150   50825005000016177808750050000157844092500500001493911000010000013991511000100000177796 
291200505K51004 05051901500150   51200010000020678813000100000237598140001000001397281500010000014002316000100000069059 
291200505K51004 05051901500150   51700010000011510018000100000172426190001000000440552000010000012023421000100000064598 
291200505K51004 05051901500150   52200010000003767623000100000031742240001000000555832500010000004906326000100000040445 
291200505K51004 05051901500150   52700010000003119328000100000039468290001000000215753000010000001495931000100000017301 
291200505K51004 05051901500150   53200010000001726033000100000005994340001000000049863500010000001241236500200000006591 
291200505K51004 05051901500150   53850020000000658440500200000004689425002000000027844450020000000249046500200000001280 
291200505K51004 05051901500150   148500200000000955                                                                     
291200505A51004 0505190250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505190250050+245    1014708100470              020055         2530          077      091005            
291200505J51004 05051902502008    102046060250048080048080047078050076046077044075                                      
291200505K51004 05051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051902500250   50575005000000000006250050000000000067500500000060230725005000006520607750050000110647 
291200505K51004 05051902500250   50825005000014785908750050000108832092500500000927591000010000017748111000100000196085 
291200505K51004 05051902500250   51200010000013130113000100000246111140001000001394941500010000008392516000100000092529 
291200505K51004 05051902500250   51700010000016602218000100000124909190001000000880912000010000009711021000100000129169 
291200505K51004 05051902500250   52200010000007006623000100000051060240001000000787542500010000005296326000100000031503 
291200505K51004 05051902500250   52700010000002912728000100000034902290001000000201463000010000001299131000100000014490 
291200505K51004 05051902500250   53200010000001796933000100000011558340001000000138163500010000001292236500200000012257 
291200505K51004 05051902500250   53850020000000571840500200000005443425002000000034744450020000000241146500200000001657 
291200505K51004 05051902500250   148500200000000959                                                                     
291200505A51004 0505190350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505190350050+248    1015307200580              020055         2530          091      083005            
291200505J51004 05051903502008    095046050350058073056076048075046078047079049080                                      
291200505K51004 05051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051903500350   50575005000000000006250050000013055067500500000263070725005000005744407750050000111197 
291200505K51004 05051903500350   50825005000011309308750050000067579092500500000765321000010000012462911000100000275270 
291200505K51004 05051903500350   51200010000019795413000100000244510140001000001491401500010000008649416000100000049353 
291200505K51004 05051903500350   51700010000009869418000100000170927190001000001081202000010000008917621000100000095424 
291200505K51004 05051903500350   52200010000005367323000100000067383240001000000383412500010000004523426000100000043109 
291200505K51004 05051903500350   52700010000002773528000100000025784290001000000324543000010000002209731000100000013306 
291200505K51004 05051903500350   53200010000001591333000100000011834340001000000091553500010000001144436500200000010095 
291200505K51004 05051903500350   53850020000000629540500200000004323425002000000025664450020000000318146500200000001059 
291200505K51004 05051903500350   148500200000001220                                                                     
291200505A51004 0505190450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505190450050+250    1015905900690              020058         2530          077      071005            
291200505J51004 05051904502010    093056520450069058066052069053059063059067055075                                      
291200505K51004 05051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051904500450   50575005000000000006250050000002716067500500000114340725005000007459407750050000167516 
291200505K51004 05051904500450   50825005000016033308750050000097263092500500001075521000010000010843411000100000266061 
291200505K51004 05051904500450   51200010000015351913000100000304395140001000001243841500010000014404116000100000131771 
291200505K51004 05051904500450   51700010000011826618000100000095608190001000001161602000010000009934521000100000061707 
291200505K51004 05051904500450   52200010000006912623000100000042022240001000000286642500010000001962926000100000048025 
291200505K51004 05051904500450   52700010000003982528000100000019988290001000000361553000010000001236031000100000022905 
291200505K51004 05051904500450   53200010000001233633000100000004606340001000000066003500010000000887136500200000004225 
291200505K51004 05051904500450   53850020000000378640500200000002899425002000000025644450020000000177946500200000001577 
291200505K51004 05051904500450   148500200000000818                                                                     
291200505A51004 0505190550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505190550050+250    1017005300820              019060         2520          083      063005            
291200505J51004 05051905502008    073073280550082053076055074055065041067044070053                                      
291200505K51004 05051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051905500550   50575005000003829506250050000059377067500500000520780725005000011491207750050000148750 
291200505K51004 05051905500550   50825005000015286708750050000152860092500500001102431000010000009504711000100000154665 
291200505K51004 05051905500550   51200010000026702713000100000170760140001000001249421500010000014455616000100000068762 
291200505K51004 05051905500550   51700010000010258718000100000106879190001000000651992000010000004651521000100000079749 
291200505K51004 05051905500550   52200010000004325923000100000050510240001000000222972500010000002932926000100000012139 
291200505K51004 05051905500550   52700010000002235428000100000025832290001000000149103000010000001846731000100000012398 
291200505K51004 05051905500550   53200010000000577633000100000009198340001000000063823500010000001047136500200000005460 
291200505K51004 05051905500550   53850020000000455040500200000004829425002000000014924450020000000124246500200000001470 
291200505K51004 05051905500550   148500200000000820                                                                     
291200505A51004 0505190650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505190650050+248    1017106500660              018061         2520          091      076005            
291200505J51004 05051906502008    079059360650065064058064059059062053077054083054                                      
291200505K51004 05051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051906500650   50575005000002083006250050000063544067500500000506850725005000004336207750050000136993 
291200505K51004 05051906500650   50825005000018545008750050000172037092500500001740561000010000013398311000100000217583 
291200505K51004 05051906500650   51200010000012102613000100000149489140001000001518351500010000010953416000100000103918 
291200505K51004 05051906500650   51700010000008994618000100000097191190001000000331902000010000003164821000100000083840 
291200505K51004 05051906500650   52200010000005257623000100000022241240001000000349312500010000002572026000100000011039 
291200505K51004 05051906500650   52700010000002107828000100000018224290001000000246643000010000001506231000100000008135 
291200505K51004 05051906500650   53200010000000904933000100000009326340001000000074813500010000000583636500200000005952 
291200505K51004 05051906500650   53850020000000287940500200000002205425002000000017494450020000000150946500200000001156 
291200505K51004 05051906500650   148500200000000719                                                                     
291200505A51004 0505190750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505190750050+248    1017507500650              018059         2520          083      087005            
291200505J51004 05051907502009    095063320750065075068074060070058064059064063063                                      
291200505K51004 05051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051907500750   50575005000001230606250050000049081067500500000620590725005000008214807750050000129252 
291200505K51004 05051907500750   50825005000013249008750050000127401092500500001286361000010000014316211000100000138331 
291200505K51004 05051907500750   51200010000025653313000100000147082140001000000834151500010000005595616000100000070999 
291200505K51004 05051907500750   51700010000013162918000100000114372190001000000252772000010000005352021000100000046072 
291200505K51004 05051907500750   52200010000004977323000100000048480240001000000266032500010000002264626000100000028846 
291200505K51004 05051907500750   52700010000001245428000100000017253290001000000165453000010000000827731000100000019415 
291200505K51004 05051907500750   53200010000001064833000100000006370340001000000059083500010000000885336500200000006514 
291200505K51004 05051907500750   53850020000000605340500200000004157425002000000023804450020000000228946500200000001018 
291200505K51004 05051907500750   148500200000000491                                                                     
291200505A51004 0505190850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505190850050+248    1017006700580              019060         2520          083      076005            
291200505J51004 05051908502008    089061560850058067063070067071062069062074061076                                      
291200505K51004 05051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051908500850   50575005000002364706250050000091001067500500000923450725005000009404507750050000159761 
291200505K51004 05051908500850   50825005000016986108750050000175826092500500001528421000010000017004211000100000158364 
291200505K51004 05051908500850   51200010000028319213000100000225249140001000000594681500010000022843916000100000067786 
291200505K51004 05051908500850   51700010000006309018000100000065742190001000000716412000010000005299821000100000042431 
291200505K51004 05051908500850   52200010000003823923000100000028896240001000000606562500010000002411226000100000024708 
291200505K51004 05051908500850   52700010000003864728000100000024552290001000000253163000010000001518231000100000015189 
291200505K51004 05051908500850   53200010000001409333000100000010480340001000000081073500010000000942636500200000006936 
291200505K51004 05051908500850   53850020000000465040500200000004117425002000000025344450020000000196146500200000000904 
291200505K51004 05051908500850   148500200000000838                                                                     
291200505A51004 0505190950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505190950050+249    1016407000510              019062         2520          083      088005            
291200505J51004 05051909502007    089052430950051070051066053061051061053062057066                                      
291200505K51004 05051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051909500950   50575005000007955506250050000159066067500500000878540725005000012928107750050000192940 
291200505K51004 05051909500950   50825005000014580208750050000092469092500500000974501000010000016994811000100000098203 
291200505K51004 05051909500950   51200010000023604113000100000233566140001000001771771500010000010655716000100000084283 
291200505K51004 05051909500950   51700010000003795518000100000073298190001000000770302000010000005698521000100000049054 
291200505K51004 05051909500950   52200010000003429723000100000037245240001000000197102500010000002592526000100000044945 
291200505K51004 05051909500950   52700010000003053228000100000015889290001000000114013000010000001018831000100000011364 
291200505K51004 05051909500950   53200010000000788933000100000007562340001000000065223500010000000731336500200000005190 
291200505K51004 05051909500950   53850020000000448540500200000003829425002000000025344450020000000182346500200000000872 
291200505K51004 05051909500950   148500200000001120                                                                     
291200505A51004 0505191050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505191050050+247    1015807100580              019060         2520          121      083005            
291200505J51004 05051910502007    086058491050059070058071058068058068058071059068                                      
291200505K51004 05051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051910501050   50575005000001289806250050000101710067500500001419810725005000013833907750050000225615 
291200505K51004 05051910501050   50825005000024907608750050000146679092500500000979621000010000015996611000100000089035 
291200505K51004 05051910501050   51200010000019295813000100000142798140001000000971681500010000013494916000100000132727 
291200505K51004 05051910501050   51700010000005558418000100000096270190001000001257602000010000006243321000100000069274 
291200505K51004 05051910501050   52200010000004344223000100000030531240001000000310332500010000002049526000100000020254 
291200505K51004 05051910501050   52700010000002595228000100000015614290001000000116173000010000002263931000100000009660 
291200505K51004 05051910501050   53200010000001114133000100000014273340001000000082613500010000000578136500200000006573 
291200505K51004 05051910501050   53850020000000680940500200000005607425002000000027764450020000000207146500200000001105 
291200505K51004 05051910501050   148500200000001369                                                                     
291200505A51004 0505191150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505191150050+245    1015506400620              019057         2520          077      077005            
291200505J51004 05051911502008    086060521150062064063061062068060069059070059072                                      
291200505K51004 05051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051911501150   50575005000000764706250050000069076067500500001939160725005000021647607750050000122787 
291200505K51004 05051911501150   50825005000008927908750050000152424092500500001482411000010000008156211000100000171521 
291200505K51004 05051911501150   51200010000014265713000100000243841140001000001383001500010000008625616000100000078903 
291200505K51004 05051911501150   51700010000007614118000100000055205190001000000721162000010000007393721000100000057087 
291200505K51004 05051911501150   52200010000003849223000100000072011240001000000367512500010000003488026000100000062702 
291200505K51004 05051911501150   52700010000004107828000100000016585290001000000328473000010000001584731000100000019708 
291200505K51004 05051911501150   53200010000001272433000100000007893340001000000145793500010000001020236500200000006734 
291200505K51004 05051911501150   53850020000000451440500200000006885425002000000038014450020000000158846500200000001686 
291200505K51004 05051911501150   148500200000000679                                                                     
291200505A51004 0505191250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505191250050+244    1015206500710              019057         2520          083      077005            
291200505J51004 05051912502007    081066571250070065073064071070067065064063068065                                      
291200505K51004 05051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051912501250   50575005000000000006250050000080404067500500001470490725005000012234407750050000099186 
291200505K51004 05051912501250   50825005000011356108750050000102366092500500000862431000010000006946611000100000161751 
291200505K51004 05051912501250   51200010000022531713000100000215311140001000001465031500010000008192416000100000056077 
291200505K51004 05051912501250   51700010000012489018000100000081225190001000001023282000010000007040421000100000048756 
291200505K51004 05051912501250   52200010000002843623000100000041273240001000000648222500010000006379426000100000015327 
291200505K51004 05051912501250   52700010000002624928000100000011816290001000000168853000010000003060431000100000010505 
291200505K51004 05051912501250   53200010000001211633000100000009343340001000000058143500010000001298436500200000005751 
291200505K51004 05051912501250   53850020000000534340500200000003292425002000000040354450020000000301146500200000000932 
291200505K51004 05051912501250   148500200000000833                                                                     
291200505A51004 0505191350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505191350050+247    1015606700790              018058         2520          091      081005            
291200505J51004 05051913502008    082079481350080067074065072056063052060055070063                                      
291200505K51004 05051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051913501350   50575005000005054906250050000162989067500500001102200725005000009485407750050000157960 
291200505K51004 05051913501350   50825005000014195008750050000091999092500500001690491000010000013086211000100000174219 
291200505K51004 05051913501350   51200010000011658613000100000140014140001000000793431500010000009581516000100000042334 
291200505K51004 05051913501350   51700010000004103918000100000076630190001000000805322000010000003718321000100000059290 
291200505K51004 05051913501350   52200010000005152923000100000048402240001000000694312500010000004342726000100000022344 
291200505K51004 05051913501350   52700010000003826528000100000023022290001000000137803000010000001065231000100000017074 
291200505K51004 05051913501350   53200010000001321533000100000007624340001000000101613500010000001181336500200000006744 
291200505K51004 05051913501350   53850020000000562040500200000003723425002000000022924450020000000220446500200000001175 
291200505K51004 05051913501350   148500200000000705                                                                     
291200505A51004 0505191450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505191450050+245    1015906200720              019060         2520          148      072005            
291200505J51004 05051914502007    081084521450071062070061073060076057075064077067                                      
291200505K51004 05051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051914501450   50575005000000000006250050000161089067500500002913120725005000015506207750050000115248 
291200505K51004 05051914501450   50825005000015601408750050000098845092500500001260271000010000013080411000100000101625 
291200505K51004 05051914501450   51200010000020395113000100000135275140001000000855751500010000015326416000100000112724 
291200505K51004 05051914501450   51700010000007297318000100000094527190001000000828672000010000006356721000100000061009 
291200505K51004 05051914501450   52200010000004755823000100000064198240001000000574762500010000002163826000100000033041 
291200505K51004 05051914501450   52700010000002548328000100000023690290001000000136743000010000001267131000100000007912 
291200505K51004 05051914501450   53200010000001219733000100000011691340001000000100833500010000000705636500200000006454 
291200505K51004 05051914501450   53850020000000348140500200000004429425002000000033894450020000000102146500200000001009 
291200505K51004 05051914501450   148500200000000870                                                                     
291200505A51004 0505191550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505191550050+246    1016206700710              019059         2510          148      081005            
291200505J51004 05051915502008    084069401550070067068070066065061062061055065059                                      
291200505K51004 05051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051915501550   50575005000000000006250050000215134067500500003310100725005000015599207750050000110979 
291200505K51004 05051915501550   50825005000023069708750050000207323092500500000687441000010000007477811000100000109724 
291200505K51004 05051915501550   51200010000012419513000100000192437140001000001173811500010000007597616000100000089931 
291200505K51004 05051915501550   51700010000009691918000100000030546190001000000478352000010000007047921000100000075417 
291200505K51004 05051915501550   52200010000005467623000100000057261240001000000281832500010000004133026000100000035329 
291200505K51004 05051915501550   52700010000001828528000100000015810290001000000234273000010000001510631000100000020199 
291200505K51004 05051915501550   53200010000000704133000100000017013340001000000096703500010000000754536500200000007156 
291200505K51004 05051915501550   53850020000000797140500200000003065425002000000024314450020000000181446500200000001079 
291200505K51004 05051915501550   148500200000001075                                                                     
291200505A51004 0505191650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505191650050+246    1016806400610              018059         2510          148      077005            
291200505J51004 05051916502007    085067581650061064071065069064070065071067068068                                      
291200505K51004 05051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051916501650   50575005000000000006250050000153376067500500002719980725005000020681107750050000135603 
291200505K51004 05051916501650   50825005000009031308750050000075639092500500000615031000010000007193411000100000112578 
291200505K51004 05051916501650   51200010000019731313000100000126217140001000001487221500010000013851716000100000049216 
291200505K51004 05051916501650   51700010000007918018000100000066425190001000000485752000010000008274121000100000039873 
291200505K51004 05051916501650   52200010000004802623000100000026186240001000000442212500010000003501026000100000034598 
291200505K51004 05051916501650   52700010000001996528000100000026672290001000000205773000010000001534031000100000009578 
291200505K51004 05051916501650   53200010000001559033000100000007641340001000000081923500010000000987536500200000005243 
291200505K51004 05051916501650   53850020000000378040500200000002894425002000000029604450020000000306146500200000002029 
291200505K51004 05051916501650   148500200000000817                                                                     
291200505A51004 0505191750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505191750050+248    1017106900680              018060         2510          148      085005            
291200505J51004 05051917502007    089066361750068068066068061067056064058062061063                                      
291200505K51004 05051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051917501750   50575005000000000006250050000092569067500500002468720725005000023125107750050000112807 
291200505K51004 05051917501750   50825005000011494908750050000071593092500500000283601000010000012234211000100000134074 
291200505K51004 05051917501750   51200010000014519213000100000144349140001000001523421500010000005911616000100000112283 
291200505K51004 05051917501750   51700010000007820118000100000070539190001000000554642000010000008947321000100000052633 
291200505K51004 05051917501750   52200010000004411523000100000037167240001000000326772500010000003585426000100000031780 
291200505K51004 05051917501750   52700010000002044628000100000018331290001000000182283000010000000682331000100000009123 
291200505K51004 05051917501750   53200010000000910133000100000005445340001000000050493500010000000439236500200000004645 
291200505K51004 05051917501750   53850020000000431640500200000002300425002000000029234450020000000234546500200000001122 
291200505K51004 05051917501750   148500200000000807                                                                     
291200505A51004 0505191850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505191850050+249    1017306700640              019061         2520          138      079005            
291200505J51004 05051918502008    095063051850064068065071071068074073068077066076                                      
291200505K51004 05051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051918501850   50575005000000177806250050000097094067500500003403530725005000048540007750050000234696 
291200505K51004 05051918501850   50825005000006180908750050000120935092500500001193591000010000006487611000100000101964 
291200505K51004 05051918501850   51200010000012850413000100000191243140001000001680281500010000011692316000100000089252 
291200505K51004 05051918501850   51700010000008313918000100000041977190001000000681632000010000004361721000100000058017 
291200505K51004 05051918501850   52200010000005829323000100000056778240001000000224812500010000004249526000100000029222 
291200505K51004 05051918501850   52700010000003238828000100000028003290001000000200933000010000002314431000100000011626 
291200505K51004 05051918501850   53200010000000673333000100000011117340001000000135323500010000000834136500200000004938 
291200505K51004 05051918501850   53850020000000426740500200000004062425002000000028904450020000000179946500200000001429 
291200505K51004 05051918501850   148500200000000922                                                                     
291200505A51004 0505191950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505191950050+247    1017007500560              021065         2520          138      087005            
291200505J51004 05051919502007    089062351950057075062075057073059074063067065071                                      
291200505K51004 05051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051919501950   50575005000000676406250050000195025067500500004258950725005000079362407750050000634641 
291200505K51004 05051919501950   50825005000015527708750050000084001092500500000628581000010000010062411000100000122327 
291200505K51004 05051919501950   51200010000019006913000100000130767140001000001536721500010000013295216000100000081557 
291200505K51004 05051919501950   51700010000009787718000100000070969190001000000894072000010000004280521000100000047495 
291200505K51004 05051919501950   52200010000005932023000100000044826240001000000394112500010000004324426000100000035648 
291200505K51004 05051919501950   52700010000004171928000100000029549290001000000304693000010000001638931000100000016396 
291200505K51004 05051919501950   53200010000001097733000100000011731340001000000087523500010000000818536500200000003252 
291200505K51004 05051919501950   53850020000000291440500200000004778425002000000031624450020000000219546500200000001305 
291200505K51004 05051919501950   148500200000001125                                                                     
291200505A51004 0505192050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505192050050+247    1016806800610              019059         2520          138      082005            
291200505J51004 05051920502007    090055592050061069058069061073064071061071056075                                      
291200505K51004 05051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051920502050   50575005000000000006250050000091714067500500002893390725005000041665007750050000275381 
291200505K51004 05051920502050   50825005000008463408750050000091215092500500000654271000010000005764711000100000114372 
291200505K51004 05051920502050   51200010000009224713000100000213841140001000001212471500010000008753416000100000074564 
291200505K51004 05051920502050   51700010000010742118000100000077918190001000000658752000010000007808121000100000077706 
291200505K51004 05051920502050   52200010000004699423000100000029623240001000000417302500010000004106826000100000028241 
291200505K51004 05051920502050   52700010000002341928000100000018161290001000000194183000010000001673531000100000017361 
291200505K51004 05051920502050   53200010000001444833000100000011552340001000000115193500010000001634836500200000006613 
291200505K51004 05051920502050   53850020000000427640500200000003521425002000000028964450020000000145046500200000001432 
291200505K51004 05051920502050   148500200000000829                                                                     
291200505A51004 0505192150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505192150050+247    1016307000630              021064         2530          129      081005            
291200505J51004 05051921502007    083064472150063071059067062068061065063067060071                                      
291200505K51004 05051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051921502150   50575005000000000006250050000048006067500500002057000725005000066927707750050000865223 
291200505K51004 05051921502150   50825005000037548808750050000085468092500500000719191000010000009480411000100000103218 
291200505K51004 05051921502150   51200010000009269313000100000132680140001000001559031500010000010457616000100000071545 
291200505K51004 05051921502150   51700010000005555418000100000080264190001000000703632000010000003755921000100000071794 
291200505K51004 05051921502150   52200010000005397223000100000050697240001000000371822500010000003934526000100000024267 
291200505K51004 05051921502150   52700010000003795828000100000015606290001000000207413000010000001993031000100000014387 
291200505K51004 05051921502150   53200010000001334933000100000013268340001000000053443500010000001070236500200000008468 
291200505K51004 05051921502150   53850020000000491140500200000002713425002000000021534450020000000192646500200000001372 
291200505K51004 05051921502150   148500200000001141                                                                     
291200505A51004 0505192250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505192250050+247    1015806900610              020060         2530          138      085005            
291200505J51004 05051922502007    087059522250061068063066063068060072058072060073                                      
291200505K51004 05051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051922502250   50575005000000796706250050000095441067500500003890610725005000049731207750050000383304 
291200505K51004 05051922502250   50825005000024954308750050000090012092500500000374621000010000007314511000100000123861 
291200505K51004 05051922502250   51200010000006638813000100000147213140001000001339861500010000011589916000100000076448 
291200505K51004 05051922502250   51700010000010604418000100000102745190001000000673912000010000007703421000100000068762 
291200505K51004 05051922502250   52200010000004010423000100000052208240001000000493542500010000003768326000100000059666 
291200505K51004 05051922502250   52700010000001495328000100000016665290001000000178183000010000002206831000100000020533 
291200505K51004 05051922502250   53200010000002202533000100000018261340001000000076263500010000001612936500200000007543 
291200505K51004 05051922502250   53850020000000675940500200000003473425002000000027564450020000000159546500200000001465 
291200505K51004 05051922502250   148500200000000980                                                                     
291200505A51004 0505192350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505192350050+247    1015306200650              021065         2540          138      070005            
291200505J51004 05051923502007    082066062350066062069062060064065063064066061069                                      
291200505K51004 05051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05051923502350   50575005000000000006250050000191912067500500006835150725005000072516107750050000430101 
291200505K51004 05051923502350   50825005000023113308750050000069000092500500001605631000010000015497811000100000100099 
291200505K51004 05051923502350   51200010000008366913000100000155240140001000001466691500010000010974916000100000040450 
291200505K51004 05051923502350   51700010000008695418000100000101047190001000000398932000010000007306221000100000052465 
291200505K51004 05051923502350   52200010000007575623000100000063824240001000000404902500010000005831226000100000034062 
291200505K51004 05051923502350   52700010000001965528000100000014700290001000000168993000010000001877231000100000010139 
291200505K51004 05051923502350   53200010000001806933000100000009350340001000000075003500010000000652436500200000009222 
291200505K51004 05051923502350   53850020000000768540500200000003673425002000000027104450020000000225546500200000001340 
291200505K51004 05051923502350   148500200000001243                                                                     
291200505A51004 0505200050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505200050050+248    1015006300710              019060         2540          129      073005            
291200505J51004 05052000502006    079068130050071063073063074064069065068062068064                                      
291200505K51004 05052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052000500050   50575005000000000006250050000088535067500500001853930725005000045315607750050000567903 
291200505K51004 05052000500050   50825005000025432708750050000083805092500500000534811000010000009326711000100000097970 
291200505K51004 05052000500050   51200010000008178813000100000126150140001000000993331500010000010697216000100000050878 
291200505K51004 05052000500050   51700010000013577818000100000071025190001000000719832000010000003446321000100000099961 
291200505K51004 05052000500050   52200010000007116923000100000064470240001000000366842500010000004487626000100000023942 
291200505K51004 05052000500050   52700010000002653628000100000020578290001000000132433000010000001227231000100000008543 
291200505K51004 05052000500050   53200010000000916433000100000014074340001000000065533500010000001018336500200000008663 
291200505K51004 05052000500050   53850020000000540240500200000004612425002000000035294450020000000219646500200000001876 
291200505K51004 05052000500050   148500200000000756                                                                     
291200505A51004 0505200150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505200150050+249    1014906500750              021064         2540          138      078005            
291200505J51004 05052001502006    080077450150075065076063079065080064075062076061                                      
291200505K51004 05052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052001500150   50575005000000000006250050000053472067500500002695620725005000058989707750050000547216 
291200505K51004 05052001500150   50825005000053516308750050000441729092500500001169151000010000006172211000100000070151 
291200505K51004 05052001500150   51200010000012232213000100000081155140001000001532551500010000011054616000100000058639 
291200505K51004 05052001500150   51700010000006546318000100000094552190001000000416182000010000005913621000100000065615 
291200505K51004 05052001500150   52200010000005913323000100000065390240001000000488352500010000002164426000100000029643 
291200505K51004 05052001500150   52700010000001710528000100000011898290001000000176303000010000001888731000100000014660 
291200505K51004 05052001500150   53200010000001572533000100000014018340001000000093803500010000000731836500200000008629 
291200505K51004 05052001500150   53850020000000538040500200000004594425002000000029324450020000000196246500200000002010 
291200505K51004 05052001500150   148500200000001081                                                                     
291200505A51004 0505200250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505200250050+250    1015106200820              022068         2530          129      074005            
291200505J51004 05052002502006    080083400250082062083065082064082061077065076063                                      
291200505K51004 05052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052002500250   50575005000000866506250050000041214067500500002285340725005000048368907750050000937869 
291200505K51004 05052002500250   50825005000091522208750050000336907092500500001394051000010000013407811000100000134703 
291200505K51004 05052002500250   51200010000003994013000100000148853140001000000756701500010000008763716000100000123952 
291200505K51004 05052002500250   51700010000011958718000100000096652190001000000491832000010000006739621000100000037547 
291200505K51004 05052002500250   52200010000002531723000100000031784240001000000323072500010000002378826000100000024377 
291200505K51004 05052002500250   52700010000003744428000100000013077290001000000193773000010000002152531000100000014452 
291200505K51004 05052002500250   53200010000001202733000100000011528340001000000092473500010000001177136500200000005708 
291200505K51004 05052002500250   53850020000000475740500200000004212425002000000026884450020000000200646500200000001482 
291200505K51004 05052002500250   148500200000000769                                                                     
291200505A51004 0505200350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505200350050+251    1015406300690              021069         2530          129      074005            
291200505J51004 05052003502007    077076220350070064075061081063080062082061084064                                      
291200505K51004 05052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052003500350   50575005000000000006250050000025789067500500003889150725005000062339007750050000866666 
291200505K51004 05052003500350   50825005000075804108750050000199171092500500000784241000010000012836811000100000103485 
291200505K51004 05052003500350   51200010000007726113000100000099148140001000001348181500010000008108516000100000057532 
291200505K51004 05052003500350   51700010000011477418000100000060037190001000000328492000010000005802021000100000038749 
291200505K51004 05052003500350   52200010000003132123000100000065329240001000000321532500010000002201926000100000045761 
291200505K51004 05052003500350   52700010000001740228000100000020853290001000000222953000010000001602931000100000006477 
291200505K51004 05052003500350   53200010000001542833000100000012336340001000000071403500010000000772036500200000004099 
291200505K51004 05052003500350   53850020000000456640500200000003024425002000000029834450020000000154946500200000001323 
291200505K51004 05052003500350   148500200000000573                                                                     
291200505A51004 0505200450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505200450050+249    1015706900710              019064         2530          129      078005            
291200505J51004 05052004502007    080067410450071069075067076064073066077064072060                                      
291200505K51004 05052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052004500450   50575005000000000006250050000038648067500500000832000725005000030468007750050000624021 
291200505K51004 05052004500450   50825005000045426208750050000240222092500500002335151000010000011489811000100000071498 
291200505K51004 05052004500450   51200010000008981713000100000059614140001000001050501500010000006092416000100000103479 
291200505K51004 05052004500450   51700010000004660118000100000052248190001000000612192000010000006508321000100000052106 
291200505K51004 05052004500450   52200010000006997423000100000058953240001000000162432500010000001718726000100000027214 
291200505K51004 05052004500450   52700010000002256828000100000023391290001000000156093000010000002041331000100000007266 
291200505K51004 05052004500450   53200010000001204333000100000012411340001000000096013500010000000581236500200000005927 
291200505K51004 05052004500450   53850020000000319740500200000003648425002000000020884450020000000193746500200000001331 
291200505K51004 05052004500450   148500200000000770                                                                     
291200505A51004 0505200550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505200550050+249    1016206900730              020066         2530          129      081005            
291200505J51004 05052005502007    087071200550074070072071071071071069071070069069                                      
291200505K51004 05052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052005500550   50575005000000865206250050000076117067500500001637670725005000049813607750050000574911 
291200505K51004 05052005500550   50825005000050272908750050000430185092500500001605311000010000010645211000100000051130 
291200505K51004 05052005500550   51200010000006874813000100000157489140001000001110921500010000008934816000100000049147 
291200505K51004 05052005500550   51700010000007330718000100000076367190001000000388612000010000006863821000100000047533 
291200505K51004 05052005500550   52200010000003984023000100000031217240001000000353772500010000002021026000100000024826 
291200505K51004 05052005500550   52700010000001656228000100000026524290001000000118783000010000002400231000100000011840 
291200505K51004 05052005500550   53200010000001365633000100000011322340001000000101263500010000000659036500200000004677 
291200505K51004 05052005500550   53850020000000362540500200000003451425002000000021244450020000000183246500200000001013 
291200505K51004 05052005500550   148500200000000812                                                                     
291200505A51004 0505200650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505200650050+249    1016806300720              019064         2520          129      073005            
291200505J51004 05052006502007    086074210650072062069063072067075067076068076071                                      
291200505K51004 05052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052006500650   50575005000000000006250050000087404067500500001524870725005000047052707750050000567004 
291200505K51004 05052006500650   50825005000028455808750050000244115092500500001761611000010000011678811000100000090832 
291200505K51004 05052006500650   51200010000004512613000100000101002140001000000712971500010000011886116000100000075612 
291200505K51004 05052006500650   51700010000006787818000100000029630190001000000556252000010000008498321000100000061025 
291200505K51004 05052006500650   52200010000007761423000100000024123240001000000407372500010000002594626000100000019893 
291200505K51004 05052006500650   52700010000001977528000100000018384290001000000141833000010000001362831000100000008510 
291200505K51004 05052006500650   53200010000000880333000100000004898340001000000100863500010000000943336500200000007198 
291200505K51004 05052006500650   53850020000000348240500200000002867425002000000018974450020000000136546500200000001938 
291200505K51004 05052006500650   148500200000000809                                                                     
291200505A51004 0505200750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505200750050+248    1017206100670              019066         2520          129      072005            
291200505J51004 05052007502007    081071210750066061063063069064068062068061072063                                      
291200505K51004 05052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052007500750   50575005000000000006250050000001428067500500001139250725005000023727907750050000607650 
291200505K51004 05052007500750   50825005000059616208750050000199613092500500002104851000010000021078711000100000126354 
291200505K51004 05052007500750   51200010000008144413000100000105165140001000001285791500010000007189716000100000063530 
291200505K51004 05052007500750   51700010000006140018000100000038547190001000000420062000010000004153321000100000046084 
291200505K51004 05052007500750   52200010000003464423000100000043494240001000000192002500010000003375426000100000022385 
291200505K51004 05052007500750   52700010000001493428000100000026665290001000000148443000010000001067131000100000013271 
291200505K51004 05052007500750   53200010000001616233000100000007638340001000000068313500010000000823536500200000004534 
291200505K51004 05052007500750   53850020000000543040500200000002791425002000000032994450020000000198046500200000001056 
291200505K51004 05052007500750   148500200000000944                                                                     
291200505A51004 0505200850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505200850050+248    1017206400660              018066         2520          129      074005            
291200505J51004 05052008502006    076062370850065064063064064061064058063060061057                                      
291200505K51004 05052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052008500850   50575005000000000006250050000000000067500500000723200725005000036358407750050000519111 
291200505K51004 05052008500850   50825005000039225708750050000349828092500500002619991000010000011016211000100000086198 
291200505K51004 05052008500850   51200010000008093513000100000083878140001000000638161500010000009581216000100000073157 
291200505K51004 05052008500850   51700010000006113318000100000066127190001000000449752000010000003327121000100000028641 
291200505K51004 05052008500850   52200010000004288223000100000031251240001000000317652500010000002514826000100000016084 
291200505K51004 05052008500850   52700010000001112628000100000013824290001000000183733000010000000616831000100000009196 
291200505K51004 05052008500850   53200010000001552033000100000010542340001000000045653500010000000735536500200000005820 
291200505K51004 05052008500850   53850020000000540740500200000003213425002000000034074450020000000118746500200000001355 
291200505K51004 05052008500850   148500200000000907                                                                     
291200505A51004 0505200950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505200950050+247    1016906100710              020069         2520          121      078005            
291200505J51004 05052009502006    080072170950071060071062070060073065070063064062                                      
291200505K51004 05052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052009500950   50575005000000000006250050000012929067500500001879860725005000040672907750050000564421 
291200505K51004 05052009500950   50825005000059249408750050000438010092500500002540651000010000011673811000100000188002 
291200505K51004 05052009500950   51200010000005829413000100000092883140001000000587551500010000008768916000100000050019 
291200505K51004 05052009500950   51700010000006000818000100000054077190001000000381372000010000005226021000100000032460 
291200505K51004 05052009500950   52200010000004860123000100000035418240001000000289622500010000002650826000100000013153 
291200505K51004 05052009500950   52700010000001685428000100000012156290001000000173713000010000001294931000100000006050 
291200505K51004 05052009500950   53200010000001002733000100000016861340001000000062023500010000000434036500200000006135 
291200505K51004 05052009500950   53850020000000458540500200000002724425002000000025914450020000000167246500200000001192 
291200505K51004 05052009500950   148500200000001424                                                                     
291200505A51004 0505201050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505201050050+247    1016505400670              020070         2520          121      064005            
291200505J51004 05052010502006    074071131050067054072057070058071060064058071060                                      
291200505K51004 05052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052010501050   50575005000000000006250050000000000067500500000649120725005000024554907750050000587891 
291200505K51004 05052010501050   50825005000084519908750050000698556092500500003462181000010000016275811000100000122718 
291200505K51004 05052010501050   51200010000009212313000100000082651140001000000981391500010000005485916000100000050448 
291200505K51004 05052010501050   51700010000003522518000100000052973190001000000499312000010000007356821000100000054779 
291200505K51004 05052010501050   52200010000005119023000100000027911240001000000283702500010000002014626000100000012884 
291200505K51004 05052010501050   52700010000001908628000100000015915290001000000102423000010000000636931000100000010977 
291200505K51004 05052010501050   53200010000001490533000100000005876340001000000063003500010000000509736500200000004496 
291200505K51004 05052010501050   53850020000000388540500200000003440425002000000031554450020000000146946500200000001560 
291200505K51004 05052010501050   148500200000000971                                                                     
291200505A51004 0505201150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505201150050+246    1015905700700              019065         2520          114      073005            
291200505J51004 05052011502006    073069481150069056067053072052068053070055071056                                      
291200505K51004 05052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052011501150   50575005000000000006250050000049645067500500000791100725005000007380707750050000139821 
291200505K51004 05052011501150   50825005000046608908750050000478880092500500003335291000010000022120511000100000132630 
291200505K51004 05052011501150   51200010000008541313000100000131015140001000001030771500010000011495816000100000043978 
291200505K51004 05052011501150   51700010000008769818000100000063570190001000000621332000010000004596521000100000038159 
291200505K51004 05052011501150   52200010000003198323000100000044767240001000000254732500010000002506926000100000028641 
291200505K51004 05052011501150   52700010000001842628000100000023314290001000000147343000010000001578531000100000009856 
291200505K51004 05052011501150   53200010000001178733000100000004093340001000000078403500010000000441336500200000004501 
291200505K51004 05052011501150   53850020000000466240500200000002485425002000000019014450020000000196646500200000001087 
291200505K51004 05052011501150   148500200000000727                                                                     
291200505A51004 0505201250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505201250050+245    1015604600640              021072         2520          121      057005            
291200505J51004 05052012502006    068065051250063046058051065051062051064053067054                                      
291200505K51004 05052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052012501250   50575005000000000006250050000029245067500500000885050725005000021871807750050000496160 
291200505K51004 05052012501250   50825005000077961808750050000717402092500500004645691000010000025668911000100000184748 
291200505K51004 05052012501250   51200010000011059213000100000070730140001000000927141500010000010343116000100000065789 
291200505K51004 05052012501250   51700010000005490818000100000042807190001000000579862000010000003328021000100000024780 
291200505K51004 05052012501250   52200010000003710223000100000025147240001000000499932500010000001688126000100000019286 
291200505K51004 05052012501250   52700010000001383428000100000008949290001000000082763000010000001583931000100000014738 
291200505K51004 05052012501250   53200010000000738233000100000006121340001000000042473500010000000530936500200000004683 
291200505K51004 05052012501250   53850020000000325640500200000004789425002000000023714450020000000197346500200000000633 
291200505K51004 05052012501250   148500200000000423                                                                     
291200505A51004 0505201350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505201350050+245    1015405200540              018067         2520          129      065005            
291200505J51004 05052013502006    067056461350054053057050053052054055060051060050                                      
291200505K51004 05052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052013501350   50575005000000000006250050000021569067500500000467770725005000024088007750050000420945 
291200505K51004 05052013501350   50825005000036997008750050000342379092500500002470131000010000009272611000100000191611 
291200505K51004 05052013501350   51200010000012344713000100000098484140001000001160951500010000008080316000100000057368 
291200505K51004 05052013501350   51700010000008889818000100000037432190001000000471572000010000006009921000100000049893 
291200505K51004 05052013501350   52200010000001629023000100000023643240001000000288092500010000002121326000100000028531 
291200505K51004 05052013501350   52700010000001450128000100000018018290001000000134063000010000001335731000100000006709 
291200505K51004 05052013501350   53200010000000719733000100000005352340001000000046163500010000000416436500200000003809 
291200505K51004 05052013501350   53850020000000409140500200000002261425002000000021504450020000000178846500200000001025 
291200505K51004 05052013501350   148500200000000738                                                                     
291200505A51004 0505201450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505201450050+242    1015605200750              020067         2520          114      073005            
291200505J51004 05052014502011    099085101450075053074049095049102064085067057058                                      
291200505K51004 05052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052014501450   50575005000000000006250050000031014067500500000735870725005000025872007750050000389364 
291200505K51004 05052014501450   50825005000039478108750050000436695092500500003272051000010000021700811000100000168049 
291200505K51004 05052014501450   51200010000012987213000100000115279140001000001876221500010000010881316000100000077173 
291200505K51004 05052014501450   51700010000005989318000100000060181190001000000394732000010000006030621000100000038841 
291200505K51004 05052014501450   52200010000003500423000100000038012240001000000322302500010000002373226000100000025217 
291200505K51004 05052014501450   52700010000001353328000100000014545290001000000100653000010000001246531000100000012471 
291200505K51004 05052014501450   53200010000001290133000100000011711340001000000071573500010000000579036500200000004261 
291200505K51004 05052014501450   53850020000000275540500200000002529425002000000026824450020000000155246500200000001326 
291200505K51004 05052014501450   148500200000000640                                                                     
291200505A51004 0505201550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505201550050+246    1016206400790              021066         2520          108      075005            
291200505J51004 05052015502008    083067551550079064077062067057065061066062065066                                      
291200505K51004 05052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052015501550   50575005000000000006250050000000000067500500001126770725005000017947107750050000173809 
291200505K51004 05052015501550   50825005000025690608750050000442160092500500005523411000010000026379111000100000219662 
291200505K51004 05052015501550   51200010000011786713000100000194220140001000002362091500010000016425416000100000078139 
291200505K51004 05052015501550   51700010000007539018000100000047274190001000000515152000010000004405821000100000060768 
291200505K51004 05052015501550   52200010000003065723000100000037117240001000000405652500010000003712926000100000026475 
291200505K51004 05052015501550   52700010000000824828000100000011847290001000000202963000010000001626831000100000012627 
291200505K51004 05052015501550   53200010000001510133000100000008103340001000000077923500010000001028536500200000006429 
291200505K51004 05052015501550   53850020000000269040500200000002382425002000000028164450020000000151646500200000001343 
291200505K51004 05052015501550   148500200000000723                                                                     
291200505A51004 0505201650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505201650050+249    1016606500740              021067         2520          121      076005            
291200505J51004 05052016502007    083076191650074065073067074063076067079066077063                                      
291200505K51004 05052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052016501650   50575005000000000006250050000007576067500500000856580725005000013505907750050000338982 
291200505K51004 05052016501650   50825005000053068808750050000509816092500500003543171000010000025314311000100000104123 
291200505K51004 05052016501650   51200010000017707313000100000163602140001000000771741500010000016088016000100000136938 
291200505K51004 05052016501650   51700010000005735118000100000062073190001000000524792000010000004328421000100000076950 
291200505K51004 05052016501650   52200010000003481923000100000036465240001000000332442500010000001703326000100000022498 
291200505K51004 05052016501650   52700010000001673428000100000020052290001000000199393000010000002023031000100000011963 
291200505K51004 05052016501650   53200010000000800933000100000006404340001000000066213500010000000322436500200000005463 
291200505K51004 05052016501650   53850020000000316840500200000001688425002000000023934450020000000178546500200000001024 
291200505K51004 05052016501650   148500200000000792                                                                     
291200505A51004 0505201750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505201750050+246    1017007300800              021066         2520          121      086005            
291200505J51004 05052017502008    092081371750080073080073077074073071075066073066                                      
291200505K51004 05052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052017501750   50575005000000000006250050000013260067500500000655770725005000012523607750050000440650 
291200505K51004 05052017501750   50825005000077465808750050000552105092500500002475491000010000019728111000100000122702 
291200505K51004 05052017501750   51200010000015264413000100000145745140001000001375481500010000009920816000100000075672 
291200505K51004 05052017501750   51700010000013530018000100000113378190001000000743652000010000004934321000100000026511 
291200505K51004 05052017501750   52200010000003691623000100000033441240001000000339912500010000003596826000100000031881 
291200505K51004 05052017501750   52700010000003056428000100000008904290001000000189613000010000002144931000100000015766 
291200505K51004 05052017501750   53200010000000708433000100000008440340001000000058563500010000000409836500200000006228 
291200505K51004 05052017501750   53850020000000432940500200000003565425002000000025374450020000000152346500200000001617 
291200505K51004 05052017501750   148500200000000606                                                                     
291200505A51004 0505201850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505201850050+249    1017505800830              020063         2520          108      071005            
291200505J51004 05052018502008    091079561850083058079063078061080063077065080073                                      
291200505K51004 05052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052018501850   50575005000000000006250050000007277067500500000494280725005000011069607750050000178923 
291200505K51004 05052018501850   50825005000029672408750050000367476092500500004120401000010000022755311000100000146806 
291200505K51004 05052018501850   51200010000018921413000100000093751140001000002043221500010000009881616000100000134725 
291200505K51004 05052018501850   51700010000007820918000100000054682190001000000333572000010000005284521000100000065373 
291200505K51004 05052018501850   52200010000004407923000100000029876240001000000495452500010000003213326000100000034143 
291200505K51004 05052018501850   52700010000003044328000100000021957290001000000182143000010000001053431000100000010163 
291200505K51004 05052018501850   53200010000000588633000100000006763340001000000096913500010000000408236500200000005175 
291200505K51004 05052018501850   53850020000000498540500200000003185425002000000021864450020000000181846500200000001611 
291200505K51004 05052018501850   148500200000000750                                                                     
291200505A51004 0505201950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505201950050+247    1017504700800              018061         2530          108      062005            
291200505J51004 05052019502007    075095511950080047089046095051094056092051091055                                      
291200505K51004 05052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052019501950   50575005000000000006250050000000000067500500000765830725005000009299307750050000085829 
291200505K51004 05052019501950   50825005000018360808750050000239451092500500003134141000010000019298811000100000076806 
291200505K51004 05052019501950   51200010000012038613000100000089180140001000001405581500010000011310516000100000115402 
291200505K51004 05052019501950   51700010000010357718000100000075105190001000001093872000010000004697321000100000058109 
291200505K51004 05052019501950   52200010000002193423000100000033011240001000000323592500010000003681626000100000027221 
291200505K51004 05052019501950   52700010000003072328000100000016882290001000000194083000010000001251531000100000008103 
291200505K51004 05052019501950   53200010000000901333000100000005392340001000000038793500010000000648136500200000004946 
291200505K51004 05052019501950   53850020000000276640500200000002277425002000000023294450020000000130046500200000001111 
291200505K51004 05052019501950   148500200000000859                                                                     
291200505A51004 0505202050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505202050050+249    1017007000880              020064         2530          114      084005            
291200505J51004 05052020502008    088078262050088071088067080067072068078064074057                                      
291200505K51004 05052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052020502050   50575005000000699806250050000016193067500500000413200725005000010343407750050000172297 
291200505K51004 05052020502050   50825005000036817508750050000407388092500500003052421000010000033762111000100000188192 
291200505K51004 05052020502050   51200010000009385413000100000107581140001000001358061500010000008783116000100000072035 
291200505K51004 05052020502050   51700010000011138218000100000083714190001000000396192000010000008388821000100000034967 
291200505K51004 05052020502050   52200010000002826423000100000027529240001000000290152500010000003957526000100000030342 
291200505K51004 05052020502050   52700010000001882528000100000020233290001000000187123000010000001555231000100000009365 
291200505K51004 05052020502050   53200010000000968833000100000006462340001000000113033500010000000624936500200000007368 
291200505K51004 05052020502050   53850020000000356440500200000003272425002000000023284450020000000208246500200000000893 
291200505K51004 05052020502050   148500200000001029                                                                     
291200505A51004 0505202150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505202150050+250    1016506600810              019061         2540          114      075005            
291200505J51004 05052021502007    084089512150081065080066082063086062087067086067                                      
291200505K51004 05052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052021502150   50575005000000228106250050000018108067500500000490080725005000008600207750050000133315 
291200505K51004 05052021502150   50825005000024678708750050000328510092500500002461371000010000018899111000100000146363 
291200505K51004 05052021502150   51200010000011732013000100000112001140001000001634441500010000008815016000100000096646 
291200505K51004 05052021502150   51700010000012461718000100000062850190001000001097352000010000005066621000100000033838 
291200505K51004 05052021502150   52200010000003162123000100000044260240001000000590482500010000002305126000100000018326 
291200505K51004 05052021502150   52700010000002183928000100000008503290001000000194703000010000001505031000100000011682 
291200505K51004 05052021502150   53200010000000972133000100000010773340001000000055933500010000000436336500200000006631 
291200505K51004 05052021502150   53850020000000413540500200000004550425002000000028014450020000000194346500200000001489 
291200505K51004 05052021502150   148500200000000862                                                                     
291200505A51004 0505202250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505202250050+249    1015906600790              019061         2540          108      078005            
291200505J51004 05052022502006    084079342250078066081065083063080064075065077066                                      
291200505K51004 05052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052022502250   50575005000000000006250050000000000067500500000418400725005000009643307750050000118203 
291200505K51004 05052022502250   50825005000012277808750050000294083092500500003480361000010000023955611000100000281236 
291200505K51004 05052022502250   51200010000010762313000100000092842140001000001100361500010000012330016000100000101292 
291200505K51004 05052022502250   51700010000006330118000100000105894190001000000622972000010000004778821000100000070869 
291200505K51004 05052022502250   52200010000004133323000100000043287240001000000341362500010000003013126000100000024839 
291200505K51004 05052022502250   52700010000001382328000100000030130290001000000190423000010000002039931000100000009882 
291200505K51004 05052022502250   53200010000001099233000100000005290340001000000097713500010000000591436500200000006032 
291200505K51004 05052022502250   53850020000000502640500200000003991425002000000028404450020000000158646500200000000943 
291200505K51004 05052022502250   148500200000001086                                                                     
291200505A51004 0505202350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505202350050+251    1015406100800              018060         2540          108      074005            
291200505J51004 05052023502007    079085172350081061086062085064083064084063080061                                      
291200505K51004 05052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052023502350   50575005000000196106250050000024098067500500000351350725005000008007607750050000167075 
291200505K51004 05052023502350   50825005000018309708750050000203081092500500002041041000010000020244611000100000145694 
291200505K51004 05052023502350   51200010000014007813000100000111434140001000001215821500010000010138516000100000050013 
291200505K51004 05052023502350   51700010000008315818000100000203096190001000000816482000010000007785421000100000053915 
291200505K51004 05052023502350   52200010000003144523000100000029537240001000000269282500010000003176926000100000027156 
291200505K51004 05052023502350   52700010000001567028000100000020190290001000000116543000010000001668731000100000011203 
291200505K51004 05052023502350   53200010000001077933000100000009964340001000000074333500010000000483836500200000004758 
291200505K51004 05052023502350   53850020000000411240500200000003914425002000000031054450020000000223446500200000001235 
291200505K51004 05052023502350   148500200000000769                                                                     
291200505A51004 0505210050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505210050050+252    1014806600830              019061         2550          108      079005            
291200505J51004 05052100502007    081082490050082065078065081064075064078059079061                                      
291200505K51004 05052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052100500050   50575005000000000006250050000011551067500500000976060725005000018538407750050000127522 
291200505K51004 05052100500050   50825005000013087808750050000246122092500500002975301000010000016420411000100000245844 
291200505K51004 05052100500050   51200010000009152113000100000145727140001000001105691500010000020504916000100000052615 
291200505K51004 05052100500050   51700010000008440818000100000117533190001000000431552000010000006836721000100000036731 
291200505K51004 05052100500050   52200010000003432523000100000046334240001000000228052500010000002892826000100000031873 
291200505K51004 05052100500050   52700010000001590928000100000014263290001000000176303000010000001821531000100000013634 
291200505K51004 05052100500050   53200010000001572533000100000008749340001000000078253500010000000610536500200000006942 
291200505K51004 05052100500050   53850020000000681040500200000005507425002000000018304450020000000152246500200000001254 
291200505K51004 05052100500050   148500200000001250                                                                     
291200505A51004 0505210150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505210150050+251    1014406200750              019060         2550          100      076005            
291200505J51004 05052101502007    086076550150074063072063075063078066078065077068                                      
291200505K51004 05052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052101500150   50575005000000000006250050000002101067500500001086010725005000015469807750050000110461 
291200505K51004 05052101500150   50825005000015054208750050000219883092500500002059951000010000029652911000100000198464 
291200505K51004 05052101500150   51200010000016514313000100000091251140001000000998181500010000012889816000100000098325 
291200505K51004 05052101500150   51700010000006139118000100000088686190001000000835942000010000007687221000100000061544 
291200505K51004 05052101500150   52200010000008416123000100000033717240001000000198932500010000002813526000100000013960 
291200505K51004 05052101500150   52700010000003313428000100000025695290001000000237643000010000001708431000100000012788 
291200505K51004 05052101500150   53200010000000856233000100000013634340001000000091233500010000000765336500200000006751 
291200505K51004 05052101500150   53850020000000421040500200000003109425002000000019844450020000000148146500200000001360 
291200505K51004 05052101500150   148500200000000656                                                                     
291200505A51004 0505210250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505210250050+253    1014406500660              018058         2540          121      075005            
291200505J51004 05052102502007    083081010250066065071064072066070069073068074066                                      
291200505K51004 05052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052102500250   50575005000000493006250050000017264067500500000457630725005000006734307750050000126085 
291200505K51004 05052102500250   50825005000022396108750050000206420092500500001436931000010000010256111000100000171192 
291200505K51004 05052102500250   51200010000013224413000100000113135140001000001279841500010000012795216000100000168117 
291200505K51004 05052102500250   51700010000011281618000100000146061190001000000536302000010000005498521000100000042454 
291200505K51004 05052102500250   52200010000005701223000100000022430240001000000378782500010000002501526000100000026581 
291200505K51004 05052102500250   52700010000003596328000100000026412290001000000176253000010000000790931000100000013631 
291200505K51004 05052102500250   53200010000000848733000100000003939340001000000081123500010000000977936500200000008023 
291200505K51004 05052102500250   53850020000000448740500200000003972425002000000032684450020000000189246500200000001398 
291200505K51004 05052102500250   148500200000000584                                                                     
291200505A51004 0505210350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505210350050+252    1014807100650              019057         2540          114      084005            
291200505J51004 05052103502008    089060400350065071063070064072065071066065066067                                      
291200505K51004 05052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052103500350   50575005000000000006250050000000000067500500000212820725005000006304507750050000098842 
291200505K51004 05052103500350   50825005000028010108750050000290823092500500002347931000010000009150511000100000169257 
291200505K51004 05052103500350   51200010000011741113000100000217342140001000001425981500010000009567816000100000121500 
291200505K51004 05052103500350   51700010000010907318000100000088194190001000000557872000010000006376921000100000063463 
291200505K51004 05052103500350   52200010000008219023000100000036052240001000000305682500010000005778226000100000024800 
291200505K51004 05052103500350   52700010000003542928000100000035414290001000000293763000010000000884531000100000021909 
291200505K51004 05052103500350   53200010000002032833000100000017476340001000000072993500010000001335136500200000005601 
291200505K51004 05052103500350   53850020000000484040500200000004132425002000000036554450020000000227546500200000001170 
291200505K51004 05052103500350   148500200000000586                                                                     
291200505A51004 0505210450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505210450050+250    1015308000730              020060         2530          091      094005            
291200505J51004 05052104502009    110065580450072079071075076078077079082068068071                                      
291200505K51004 05052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052104500450   50575005000000000006250050000000000067500500000553620725005000011706607750050000186739 
291200505K51004 05052104500450   50825005000024115208750050000231813092500500002016201000010000022464711000100000280655 
291200505K51004 05052104500450   51200010000012532813000100000077281140001000001516141500010000012649916000100000129037 
291200505K51004 05052104500450   51700010000006967318000100000075303190001000000636642000010000008113621000100000046871 
291200505K51004 05052104500450   52200010000004709423000100000051142240001000000280642500010000004588526000100000025384 
291200505K51004 05052104500450   52700010000003760328000100000033712290001000000250823000010000001559831000100000013996 
291200505K51004 05052104500450   53200010000001900433000100000012004340001000000128703500010000000452236500200000006164 
291200505K51004 05052104500450   53850020000000344740500200000003528425002000000036084450020000000180746500200000001114 
291200505K51004 05052104500450   148500200000001194                                                                     
291200505A51004 0505210550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505210550050+250    1015907700740              021059         2530          114      093005            
291200505J51004 05052105502008    096074410550074078074078071080071079074081076077                                      
291200505K51004 05052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052105500550   50575005000000000006250050000000000067500500000000000725005000005771307750050000111423 
291200505K51004 05052105500550   50825005000024959808750050000332127092500500003128751000010000029145011000100000188315 
291200505K51004 05052105500550   51200010000022000513000100000130744140001000001924721500010000015503216000100000142004 
291200505K51004 05052105500550   51700010000008871418000100000066794190001000000754752000010000005007921000100000074267 
291200505K51004 05052105500550   52200010000004657323000100000048775240001000000552742500010000003395126000100000036075 
291200505K51004 05052105500550   52700010000003216628000100000045375290001000000257213000010000001286731000100000024725 
291200505K51004 05052105500550   53200010000001484733000100000012310340001000000102393500010000000858936500200000009767 
291200505K51004 05052105500550   53850020000000566440500200000004337425002000000024834450020000000238846500200000001641 
291200505K51004 05052105500550   148500200000000685                                                                     
291200505A51004 0505210650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505210650050+250    1016707200710              020059         2530          108      087005            
291200505J51004 05052106502007    096075320650072073076077072077067074070076072074                                      
291200505K51004 05052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052106500650   50575005000000000006250050000019244067500500000377370725005000007346207750050000149485 
291200505K51004 05052106500650   50825005000028394108750050000353599092500500003559931000010000014585411000100000146841 
291200505K51004 05052106500650   51200010000012693013000100000125950140001000001190061500010000011077516000100000108988 
291200505K51004 05052106500650   51700010000010907018000100000117844190001000000861772000010000012697221000100000044149 
291200505K51004 05052106500650   52200010000004945823000100000049951240001000000254932500010000006099526000100000035629 
291200505K51004 05052106500650   52700010000003541928000100000014301290001000000183293000010000002624531000100000014175 
291200505K51004 05052106500650   53200010000001058133000100000013555340001000000058703500010000000760936500200000004671 
291200505K51004 05052106500650   53850020000000466640500200000003984425002000000023654450020000000189746500200000001304 
291200505K51004 05052106500650   148500200000000872                                                                     
291200505A51004 0505210750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505210750050+249    1016608000710              021060         2520          091      093005            
291200505J51004 05052107502008    095073400750071080072077068077068074072072073075                                      
291200505K51004 05052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052107500750   50575005000001080806250050000050132067500500000911630725005000009952807750050000109246 
291200505K51004 05052107500750   50825005000015145008750050000156548092500500002041061000010000022616411000100000261545 
291200505K51004 05052107500750   51200010000017465113000100000248552140001000001359481500010000023430716000100000124287 
291200505K51004 05052107500750   51700010000016024718000100000072487190001000000761772000010000007005121000100000096618 
291200505K51004 05052107500750   52200010000004874323000100000036833240001000000301182500010000004259626000100000026272 
291200505K51004 05052107500750   52700010000005108228000100000025177290001000000174213000010000000971731000100000011654 
291200505K51004 05052107500750   53200010000001393733000100000011555340001000000099663500010000001039336500200000006152 
291200505K51004 05052107500750   53850020000000459940500200000003522425002000000040154450020000000268746500200000001657 
291200505K51004 05052107500750   148500200000000620                                                                     
291200505A51004 0505210850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505210850050+250    1016807100710              021058         2520          108      087005            
291200505J51004 05052108502008    094070520850072072079074074076072075072076073078                                      
291200505K51004 05052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052108500850   50575005000000000006250050000000000067500500000000000725005000006195507750050000189111 
291200505K51004 05052108500850   50825005000018516508750050000231985092500500003488981000010000019098611000100000272520 
291200505K51004 05052108500850   51200010000005859513000100000125617140001000002066191500010000013867716000100000182841 
291200505K51004 05052108500850   51700010000010620218000100000095836190001000001207352000010000006215221000100000053502 
291200505K51004 05052108500850   52200010000008931223000100000080905240001000000685992500010000002726926000100000051760 
291200505K51004 05052108500850   52700010000001733728000100000015544290001000000307843000010000002958031000100000015976 
291200505K51004 05052108500850   53200010000003117433000100000011023340001000000109923500010000000889236500200000006785 
291200505K51004 05052108500850   53850020000000340440500200000003013425002000000044284450020000000265846500200000001417 
291200505K51004 05052108500850   148500200000000660                                                                     
291200505A51004 0505210950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505210950050+249    1016407400740              020058         2520          114      087005            
291200505J51004 05052109502008    095067080950075073073075069072071075066075068073                                      
291200505K51004 05052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052109500950   50575005000000000006250050000000000067500500000147920725005000003461007750050000078735 
291200505K51004 05052109500950   50825005000025733008750050000268435092500500001597191000010000014928611000100000211399 
291200505K51004 05052109500950   51200010000015215413000100000104785140001000002298411500010000017197316000100000234641 
291200505K51004 05052109500950   51700010000006834318000100000098799190001000000776842000010000009900521000100000059305 
291200505K51004 05052109500950   52200010000006888923000100000030217240001000000355082500010000004843026000100000048736 
291200505K51004 05052109500950   52700010000003559828000100000028625290001000000198083000010000001424031000100000015884 
291200505K51004 05052109500950   53200010000000919833000100000012219340001000000109283500010000000685936500200000006506 
291200505K51004 05052109500950   53850020000000486340500200000004629425002000000031774450020000000294646500200000001219 
291200505K51004 05052109500950   148500200000001014                                                                     
291200505A51004 0505211050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505211050050+249    1016107200870              020059         2520          108      086005            
291200505J51004 05052110502007    093075011050088071087069083070077067075072076071                                      
291200505K51004 05052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052110501050   50575005000000000006250050000000000067500500000000000725005000003002307750050000096766 
291200505K51004 05052110501050   50825005000016653408750050000280754092500500003072401000010000017507311000100000221861 
291200505K51004 05052110501050   51200010000007871613000100000184020140001000001872231500010000016812916000100000177964 
291200505K51004 05052110501050   51700010000012849818000100000077754190001000000878592000010000006268221000100000074781 
291200505K51004 05052110501050   52200010000005228523000100000049112240001000000517632500010000003066226000100000031420 
291200505K51004 05052110501050   52700010000002423328000100000020952290001000000200933000010000001393131000100000014452 
291200505K51004 05052110501050   53200010000001607433000100000010722340001000000044783500010000000450336500200000007358 
291200505K51004 05052110501050   53850020000000748540500200000004696425002000000034654450020000000223646500200000001653 
291200505K51004 05052110501050   148500200000000956                                                                     
291200505A51004 0505211150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505211150050+248    1015707100850              019058         2520          108      083005            
291200505J51004 05052111502007    092088361150085071088073090070089069091073091073                                      
291200505K51004 05052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052111501150   50575005000001598906250050000037038067500500000460710725005000005976707750050000078593 
291200505K51004 05052111501150   50825005000013334808750050000215556092500500002334031000010000020010811000100000124455 
291200505K51004 05052111501150   51200010000009982413000100000153093140001000002077031500010000009341716000100000219453 
291200505K51004 05052111501150   51700010000015834818000100000079861190001000000523812000010000008298221000100000074072 
291200505K51004 05052111501150   52200010000006208323000100000025327240001000000512722500010000002191426000100000043132 
291200505K51004 05052111501150   52700010000001444728000100000023138290001000000160113000010000001379931000100000019132 
291200505K51004 05052111501150   53200010000001943633000100000005945340001000000091603500010000000714636500200000007029 
291200505K51004 05052111501150   53850020000000422640500200000004023425002000000030784450020000000229746500200000001579 
291200505K51004 05052111501150   148500200000001095                                                                     
291200505A51004 0505211250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505211250050+247    1015307000780              019057         2520          108      084005            
291200505J51004 05052112502007    089080151250078070077071079066080072088072087069                                      
291200505K51004 05052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052112501250   50575005000000000006250050000018750067500500000311580725005000006462707750050000108266 
291200505K51004 05052112501250   50825005000016299008750050000203192092500500002285811000010000018219411000100000175908 
291200505K51004 05052112501250   51200010000012187413000100000090201140001000001318321500010000014703416000100000108132 
291200505K51004 05052112501250   51700010000014459618000100000112689190001000000952712000010000010128421000100000058510 
291200505K51004 05052112501250   52200010000009083923000100000026739240001000000218652500010000004133026000100000048083 
291200505K51004 05052112501250   52700010000001828528000100000022720290001000000202643000010000002093531000100000012158 
291200505K51004 05052112501250   53200010000001212933000100000010056340001000000080673500010000000470936500200000008273 
291200505K51004 05052112501250   53850020000000415040500200000004096425002000000030224450020000000233846500200000001728 
291200505K51004 05052112501250   148500200000000964                                                                     
291200505A51004 0505211350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505211350050+246    1015407000740              020057         2520          114      083005            
291200505J51004 05052113502007    087078061350074070077067080068078069075068075073                                      
291200505K51004 05052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052113501350   50575005000002360706250050000029275067500500000196680725005000007612507750050000125479 
291200505K51004 05052113501350   50825005000014981708750050000260734092500500002436451000010000015573611000100000150449 
291200505K51004 05052113501350   51200010000016755013000100000080035140001000001455221500010000019457116000100000165425 
291200505K51004 05052113501350   51700010000013801418000100000115650190001000001355052000010000007500221000100000096210 
291200505K51004 05052113501350   52200010000003377523000100000050831240001000000516672500010000005272526000100000057048 
291200505K51004 05052113501350   52700010000002899628000100000030054290001000000186523000010000002395531000100000019991 
291200505K51004 05052113501350   53200010000001200433000100000008927340001000000038663500010000001034936500200000006353 
291200505K51004 05052113501350   53850020000000612040500200000004687425002000000039984450020000000144546500200000001427 
291200505K51004 05052113501350   148500200000001644                                                                     
291200505A51004 0505211450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505211450050+248    1015606700750              021059         2520          100      077005            
291200505J51004 05052114502007    088069301450076068073073064071068068075070072066                                      
291200505K51004 05052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052114501450   50575005000000000006250050000000000067500500000000000725005000003710607750050000086953 
291200505K51004 05052114501450   50825005000016510008750050000235598092500500003469821000010000037220111000100000192525 
291200505K51004 05052114501450   51200010000013855513000100000114654140001000001167441500010000016232516000100000191513 
291200505K51004 05052114501450   51700010000019871318000100000096678190001000001092422000010000006269821000100000067091 
291200505K51004 05052114501450   52200010000006989923000100000039520240001000000279522500010000005004026000100000031429 
291200505K51004 05052114501450   52700010000002254428000100000015680290001000000167653000010000002153131000100000019320 
291200505K51004 05052114501450   53200010000001293533000100000013331340001000000057733500010000000647336500200000007913 
291200505K51004 05052114501450   53850020000000550140500200000003918425002000000027884450020000000278046500200000001430 
291200505K51004 05052114501450   148500200000000956                                                                     
291200505A51004 0505211550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505211550050+248    1016207400780              019057         2520          067      085005            
291200505J51004 05052115502008    087074431550078074075074077065077064070068076068                                      
291200505K51004 05052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052115501550   50575005000000124206250050000040332067500500000192640725005000004206707750050000105004 
291200505K51004 05052115501550   50825005000014526008750050000120557092500500001485821000010000012350211000100000174002 
291200505K51004 05052115501550   51200010000008041313000100000107366140001000002262291500010000025234016000100000107644 
291200505K51004 05052115501550   51700010000009662718000100000173480190001000000736402000010000011666121000100000056218 
291200505K51004 05052115501550   52200010000005648623000100000047589240001000000261142500010000002478526000100000032736 
291200505K51004 05052115501550   52700010000003694728000100000018882290001000000156633000010000001349931000100000016189 
291200505K51004 05052115501550   53200010000001083933000100000005216340001000000077513500010000000934436500200000005144 
291200505K51004 05052115501550   53850020000000332640500200000004718425002000000032384450020000000150846500200000001489 
291200505K51004 05052115501550   148500200000001194                                                                     
291200505A51004 0505211650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505211650050+249    1016807000830              021059         2520          108      084005            
291200505J51004 05052116502007    091074021650083070082068077065074064075069081069                                      
291200505K51004 05052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052116501650   50575005000000000006250050000000000067500500000000000725005000001249407750050000052806 
291200505K51004 05052116501650   50825005000020189808750050000351909092500500004634961000010000035664211000100000170930 
291200505K51004 05052116501650   51200010000013778613000100000127616140001000001743801500010000018122716000100000096133 
291200505K51004 05052116501650   51700010000012882218000100000166947190001000001312692000010000006516821000100000072308 
291200505K51004 05052116501650   52200010000006060623000100000015431240001000000600012500010000002300226000100000037766 
291200505K51004 05052116501650   52700010000004340328000100000025183290001000000187363000010000002081431000100000009377 
291200505K51004 05052116501650   53200010000001296633000100000014898340001000000174883500010000000625736500200000009860 
291200505K51004 05052116501650   53850020000000571840500200000004072425002000000046434450020000000208546500200000001286 
291200505K51004 05052116501650   148500200000001192                                                                     
291200505A51004 0505211750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505211750050+249    1017306900850              019057         2520          108      079005            
291200505J51004 05052117502007    086086051750084070088069087066084068085070085070                                      
291200505K51004 05052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052117501750   50575005000002897006250050000061216067500500000437130725005000004075607750050000112327 
291200505K51004 05052117501750   50825005000015702808750050000145438092500500002127971000010000019657311000100000163950 
291200505K51004 05052117501750   51200010000009120113000100000100935140001000001586231500010000012757816000100000130086 
291200505K51004 05052117501750   51700010000011255518000100000078685190001000000741682000010000009115721000100000043928 
291200505K51004 05052117501750   52200010000007332923000100000044577240001000000406402500010000003459526000100000029572 
291200505K51004 05052117501750   52700010000002939828000100000017057290001000000122393000010000001359631000100000022598 
291200505K51004 05052117501750   53200010000001749033000100000019736340001000000116323500010000001257836500200000008006 
291200505K51004 05052117501750   53850020000000556640500200000003964425002000000028214450020000000210546500200000001345 
291200505K51004 05052117501750   148500200000000673                                                                     
291200505A51004 0505211850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505211850050+250    1017706800760              020060         2520          100      083005            
291200505J51004 05052118502007    086076401850076068076069079070083070084065087067                                      
291200505K51004 05052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052118501850   50575005000001263106250050000056506067500500000522850725005000008277107750050000161353 
291200505K51004 05052118501850   50825005000021567408750050000192180092500500001671021000010000027869611000100000144290 
291200505K51004 05052118501850   51200010000011163613000100000128097140001000001677951500010000018713616000100000245943 
291200505K51004 05052118501850   51700010000007704818000100000115376190001000000678752000010000007482421000100000043225 
291200505K51004 05052118501850   52200010000005206423000100000056538240001000000585202500010000002547026000100000032443 
291200505K51004 05052118501850   52700010000002789728000100000029983290001000000093433000010000001922531000100000011577 
291200505K51004 05052118501850   53200010000001287733000100000008906340001000000076813500010000000718436500200000007066 
291200505K51004 05052118501850   53850020000000680840500200000002814425002000000025814450020000000154946500200000001587 
291200505K51004 05052118501850   148500200000000854                                                                     
291200505A51004 0505211950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505211950050+251    1017706800760              019057         2520          063      079005            
291200505J51004 05052119502006    082076481950077067081063075061078064080060076063                                      
291200505K51004 05052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052119501950   50575005000000090506250050000055534067500500000602690725005000004622407750050000039711 
291200505K51004 05052119501950   50825005000007411908750050000139387092500500001902691000010000018272111000100000164213 
291200505K51004 05052119501950   51200010000008484913000100000108857140001000001326961500010000017754416000100000209296 
291200505K51004 05052119501950   51700010000016240218000100000151734190001000001070092000010000012232021000100000056846 
291200505K51004 05052119501950   52200010000008511223000100000036004240001000000545332500010000002897326000100000016620 
291200505K51004 05052119501950   52700010000001652228000100000025519290001000000183103000010000001316331000100000011391 
291200505K51004 05052119501950   53200010000000881733000100000008150340001000000183763500010000000491936500200000005394 
291200505K51004 05052119501950   53850020000000519740500200000003569425002000000018334450020000000163946500200000001011 
291200505K51004 05052119501950   148500200000001045                                                                     
291200505A51004 0505212050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505212050050+251    1017706800740              020061         2530          108      081005            
291200505J51004 05052120502007    087077322050075068080071078072079068078068075071                                      
291200505K51004 05052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052120502050   50575005000000000006250050000070307067500500000659680725005000004340407750050000079600 
291200505K51004 05052120502050   50825005000010338608750050000225563092500500003304501000010000030536911000100000204426 
291200505K51004 05052120502050   51200010000010957013000100000101176140001000001328591500010000024666116000100000168701 
291200505K51004 05052120502050   51700010000008784018000100000082112190001000000997612000010000006619421000100000076159 
291200505K51004 05052120502050   52200010000004283723000100000051864240001000000380382500010000002904326000100000020709 
291200505K51004 05052120502050   52700010000002653628000100000015965290001000000066493000010000001896231000100000009525 
291200505K51004 05052120502050   53200010000000916433000100000009794340001000000087593500010000000819236500200000009485 
291200505K51004 05052120502050   53850020000000467240500200000003578425002000000027384450020000000142146500200000001404 
291200505K51004 05052120502050   148500200000000608                                                                     
291200505A51004 0505212150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505212150050+251    1017306400780              019057         2530          067      079005            
291200505J51004 05052121502007    085071222150077065077068076069075064074069074068                                      
291200505K51004 05052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052121502150   50575005000000000006250050000013389067500500000268270725005000001551407750050000022204 
291200505K51004 05052121502150   50825005000007613608750050000198210092500500002329671000010000020794211000100000099751 
291200505K51004 05052121502150   51200010000008975213000100000239419140001000001091041500010000024308216000100000092985 
291200505K51004 05052121502150   51700010000017248818000100000069998190001000001222162000010000007542021000100000064924 
291200505K51004 05052121502150   52200010000003158723000100000056989240001000000336242500010000003431326000100000049621 
291200505K51004 05052121502150   52700010000003023428000100000016918290001000000180893000010000002083631000100000015596 
291200505K51004 05052121502150   53200010000001865233000100000009308340001000000072013500010000000750936500200000008234 
291200505K51004 05052121502150   53850020000000444140500200000003792425002000000034784450020000000208746500200000000833 
291200505K51004 05052121502150   148500200000000830                                                                     
291200505A51004 0505212250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505212250050+252    1016806100690              019059         2540          100      074005            
291200505J51004 05052122502006    080076272250069062076064075065075064079062077065                                      
291200505K51004 05052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052122502250   50575005000000000006250050000057581067500500000591160725005000002125407750050000030647 
291200505K51004 05052122502250   50825005000010395608750050000147476092500500002331491000010000036015311000100000144268 
291200505K51004 05052122502250   51200010000008957713000100000102946140001000002245541500010000015617116000100000171229 
291200505K51004 05052122502250   51700010000018417018000100000060117190001000000566652000010000007221721000100000059953 
291200505K51004 05052122502250   52200010000003898523000100000042336240001000000400212500010000002841926000100000032469 
291200505K51004 05052122502250   52700010000001942828000100000021651290001000000112093000010000001547831000100000012014 
291200505K51004 05052122502250   53200010000000929933000100000011488340001000000068953500010000000773136500200000008325 
291200505K51004 05052122502250   53850020000000568340500200000004852425002000000026794450020000000134146500200000000991 
291200505K51004 05052122502250   148500200000001102                                                                     
291200505A51004 0505212350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505212350050+252    1016306100730              018058         2550          100      073005            
291200505J51004 05052123502006    081064062350074061079065070063069064065066068064                                      
291200505K51004 05052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052123502350   50575005000000000006250050000033999067500500000616910725005000002701707750050000026535 
291200505K51004 05052123502350   50825005000011426008750050000116357092500500002114661000010000034258511000100000126884 
291200505K51004 05052123502350   51200010000013728313000100000065381140001000001290171500010000014414216000100000114057 
291200505K51004 05052123502350   51700010000007942618000100000127955190001000000809382000010000003232521000100000038564 
291200505K51004 05052123502350   52200010000002418423000100000040580240001000000383622500010000002113426000100000038686 
291200505K51004 05052123502350   52700010000003326628000100000035110290001000000230093000010000001237631000100000011941 
291200505K51004 05052123502350   53200010000001535533000100000010620340001000000136493500010000000826236500200000005863 
291200505K51004 05052123502350   53850020000000607440500200000004326425002000000029694450020000000238246500200000001059 
291200505K51004 05052123502350   148500200000000913                                                                     
291200505A51004 0505220050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505220050050+252    1015906300690              019060         2550          067      074005            
291200505J51004 05052200502007    079074180050070063076060072063072064074061076062                                      
291200505K51004 05052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052200500050   50575005000002214506250050000061191067500500000607930725005000007160907750050000093924 
291200505K51004 05052200500050   50825005000011747308750050000184110092500500001722851000010000019136711000100000191574 
291200505K51004 05052200500050   51200010000011467613000100000117843140001000001659341500010000020630316000100000163120 
291200505K51004 05052200500050   51700010000011771218000100000061566190001000000601752000010000007132421000100000034371 
291200505K51004 05052200500050   52200010000005737523000100000046617240001000000341902500010000002258026000100000023138 
291200505K51004 05052200500050   52700010000002757428000100000021384290001000000137613000010000001186031000100000011443 
291200505K51004 05052200500050   53200010000001141633000100000011554340001000000084653500010000000494136500200000004860 
291200505K51004 05052200500050   53850020000000503440500200000003458425002000000028454450020000000197446500200000001217 
291200505K51004 05052200500050   148500200000000730                                                                     
291200505A51004 0505220150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505220150050+253    1015506300750              020060         2540          063      073005            
291200505J51004 05052201502007    082078380150075064080065077064079062072064071062                                      
291200505K51004 05052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052201500150   50575005000000378706250050000086443067500500000812930725005000003899107750050000070724 
291200505K51004 05052201500150   50825005000007705408750050000128209092500500002266601000010000024256011000100000194964 
291200505K51004 05052201500150   51200010000009367013000100000133865140001000001885321500010000022606016000100000308027 
291200505K51004 05052201500150   51700010000011157118000100000186232190001000000982672000010000007816421000100000037666 
291200505K51004 05052201500150   52200010000004219523000100000047514240001000000174972500010000002660726000100000027264 
291200505K51004 05052201500150   52700010000002710328000100000010177290001000000084423000010000001867831000100000012540 
291200505K51004 05052201500150   53200010000001797933000100000018868340001000000066943500010000000673136500200000006865 
291200505K51004 05052201500150   53850020000000460240500200000003161425002000000032334450020000000161946500200000001196 
291200505K51004 05052201500150   148500200000000772                                                                     
291200505A51004 0505220250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505220250050+253    1015507200750              019058         2540          108      085005            
291200505J51004 05052202502008    087074480250076071072068077064072067076065077063                                      
291200505K51004 05052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052202500250   50575005000000000006250050000030041067500500000663270725005000006901407750050000058326 
291200505K51004 05052202500250   50825005000009862008750050000155994092500500002845241000010000025309811000100000131036 
291200505K51004 05052202500250   51200010000013097013000100000096937140001000001762281500010000018274716000100000144508 
291200505K51004 05052202500250   51700010000009699018000100000104778190001000000854282000010000006319821000100000062894 
291200505K51004 05052202500250   52200010000008758123000100000030905240001000000262042500010000002578826000100000043904 
291200505K51004 05052202500250   52700010000003640828000100000026259290001000000318753000010000002018531000100000014052 
291200505K51004 05052202500250   53200010000000907333000100000009017340001000000086713500010000000701536500200000006417 
291200505K51004 05052202500250   53850020000000400140500200000003294425002000000023444450020000000202246500200000001247 
291200505K51004 05052202500250   148500200000000580                                                                     
291200505A51004 0505220350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505220350050+253    1015807200660              020057         2540          067      083005            
291200505J51004 05052203502007    091068270350067072069074067072073071076071076073                                      
291200505K51004 05052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052203500350   50575005000000000006250050000031887067500500000583200725005000004852207750050000057179 
291200505K51004 05052203500350   50825005000007822508750050000128115092500500002801461000010000019991611000100000199941 
291200505K51004 05052203500350   51200010000008615513000100000085395140001000001860271500010000032051316000100000227261 
291200505K51004 05052203500350   51700010000012721218000100000127785190001000000779522000010000005979721000100000055347 
291200505K51004 05052203500350   52200010000004987823000100000039083240001000000369462500010000004203626000100000028907 
291200505K51004 05052203500350   52700010000002672628000100000032025290001000000247063000010000001776231000100000026964 
291200505K51004 05052203500350   53200010000001106533000100000013670340001000000101993500010000001025636500200000010460 
291200505K51004 05052203500350   53850020000000585040500200000004320425002000000036854450020000000171646500200000001268 
291200505K51004 05052203500350   148500200000000880                                                                     
291200505A51004 0505220450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505220450050+251    1016507000620              019056         2530          067      086005            
291200505J51004 05052204502008    090065320450062070064072064067065067063072064071                                      
291200505K51004 05052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052204500450   50575005000000000006250050000000000067500500000063730725005000000276607750050000010329 
291200505K51004 05052204500450   50825005000007216408750050000115144092500500001693591000010000022780611000100000159102 
291200505K51004 05052204500450   51200010000006216413000100000079451140001000001371291500010000026569216000100000175335 
291200505K51004 05052204500450   51700010000020310618000100000061712190001000000603182000010000009555521000100000076503 
291200505K51004 05052204500450   52200010000006648923000100000031358240001000000382102500010000004043226000100000025859 
291200505K51004 05052204500450   52700010000002305628000100000028648290001000000274733000010000001477831000100000005165 
291200505K51004 05052204500450   53200010000001800533000100000008824340001000000094603500010000000853336500200000008093 
291200505K51004 05052204500450   53850020000000452640500200000004155425002000000025584450020000000246046500200000001312 
291200505K51004 05052204500450   148500200000000656                                                                     
291200505A51004 0505220550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505220550050+251    1017307700640              019058         2530          100      092005            
291200505J51004 05052205502008    094065480550065076066071070071070073068077067076                                      
291200505K51004 05052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052205500550   50575005000000000006250050000018821067500500000663590725005000006017007750050000047247 
291200505K51004 05052205500550   50825005000007519708750050000147029092500500002542701000010000026344911000100000146654 
291200505K51004 05052205500550   51200010000008146813000100000087457140001000002062381500010000021401416000100000122080 
291200505K51004 05052205500550   51700010000015753618000100000118438190001000000521322000010000006407421000100000068562 
291200505K51004 05052205500550   52200010000005541923000100000040387240001000000492112500010000003370126000100000024918 
291200505K51004 05052205500550   52700010000002863728000100000019919290001000000311663000010000002122031000100000015884 
291200505K51004 05052205500550   53200010000001421333000100000006362340001000000061183500010000000822236500200000006746 
291200505K51004 05052205500550   53850020000000649940500200000004800425002000000021324450020000000153446500200000001311 
291200505K51004 05052205500550   148500200000000943                                                                     
291200505A51004 0505220650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505220650050+251    1017908500680              018055         2530          067      096005            
291200505J51004 05052206502009    099064370650067084063082069082063075065076067072                                      
291200505K51004 05052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052206500650   50575005000000000006250050000000000067500500000410320725005000003617307750050000046203 
291200505K51004 05052206500650   50825005000008573008750050000120312092500500001664931000010000020854011000100000150451 
291200505K51004 05052206500650   51200010000007762913000100000089621140001000001178391500010000023544216000100000108000 
291200505K51004 05052206500650   51700010000013936718000100000072910190001000001024102000010000004903021000100000042207 
291200505K51004 05052206500650   52200010000007575623000100000044413240001000000404902500010000002230726000100000025485 
291200505K51004 05052206500650   52700010000002928928000100000025324290001000000280763000010000002747131000100000018112 
291200505K51004 05052206500650   53200010000001011533000100000010425340001000000086713500010000000840936500200000009222 
291200505K51004 05052206500650   53850020000000534840500200000004566425002000000024314450020000000233846500200000000933 
291200505K51004 05052206500650   148500200000000834                                                                     
291200505A51004 0505220750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505220750050+251    1018207900680              019056         2530          100      091005            
291200505J51004 05052207502008    098070530750068079066081066081067079067078072080                                      
291200505K51004 05052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052207500750   50575005000000000006250050000090343067500500000935360725005000001468307750050000057973 
291200505K51004 05052207500750   50825005000009225008750050000065424092500500001550021000010000032317411000100000103671 
291200505K51004 05052207500750   51200010000008645913000100000079822140001000001563921500010000023326616000100000137971 
291200505K51004 05052207500750   51700010000011513518000100000115680190001000000680552000010000007779221000100000034865 
291200505K51004 05052207500750   52200010000009669423000100000039446240001000000756282500010000004242726000100000033730 
291200505K51004 05052207500750   52700010000003476928000100000034754290001000000278023000010000002484631000100000016681 
291200505K51004 05052207500750   53200010000001547733000100000008305340001000000053593500010000000746936500200000007085 
291200505K51004 05052207500750   53850020000000458040500200000005420425002000000032174450020000000215346500200000001327 
291200505K51004 05052207500750   148500200000001064                                                                     
291200505A51004 0505220850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505220850050+250    1018007700610              019055         2530          100      092005            
291200505J51004 05052208502008    101057350850061077060080063076064075064075065074                                      
291200505K51004 05052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052208500850   50575005000000000006250050000050002067500500001068400725005000007166507750050000044993 
291200505K51004 05052208500850   50825005000006567108750050000097344092500500001724191000010000022178211000100000184844 
291200505K51004 05052208500850   51200010000004934013000100000073401140001000001851861500010000019910416000100000136161 
291200505K51004 05052208500850   51700010000010565718000100000098720190001000000865432000010000004619621000100000071038 
291200505K51004 05052208500850   52200010000006638323000100000050163240001000000491722500010000002709026000100000046119 
291200505K51004 05052208500850   52700010000004668628000100000029659290001000000328823000010000002733031000100000014235 
291200505K51004 05052208500850   53200010000001420133000100000015737340001000000117413500010000000736936500200000008081 
291200505K51004 05052208500850   53850020000000582540500200000003721425002000000022904450020000000283946500200000001175 
291200505K51004 05052208500850   148500200000001013                                                                     
291200505A51004 0505220950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505220950050+250    1017508300590              019055         2530          100      101005            
291200505J51004 05052209502009    103059490950059083059080061075060078060076061074                                      
291200505K51004 05052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052209500950   50575005000000000006250050000000000067500500000484780725005000004321607750050000014262 
291200505K51004 05052209500950   50825005000007204508750050000085235092500500001593171000010000021672611000100000111835 
291200505K51004 05052209500950   51200010000015152113000100000069527140001000001373411500010000015347616000100000156628 
291200505K51004 05052209500950   51700010000014059818000100000101960190001000001071512000010000007644521000100000076078 
291200505K51004 05052209500950   52200010000007371923000100000081519240001000000608812500010000003008326000100000038320 
291200505K51004 05052209500950   52700010000002465328000100000031763290001000000176813000010000001761731000100000008230 
291200505K51004 05052209500950   53200010000001635333000100000008462340001000000087503500010000000612336500200000004844 
291200505K51004 05052209500950   53850020000000501840500200000003843425002000000023654450020000000152746500200000001808 
291200505K51004 05052209500950   148500200000001046                                                                     
291200505A51004 0505221050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505221050050+250    1017007900650              019055         2530          067      092005            
291200505J51004 05052210502008    102063111050064079062080061081057082062087059085                                      
291200505K51004 05052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052210501050   50575005000000000006250050000039199067500500000563370725005000001276407750050000043400 
291200505K51004 05052210501050   50825005000006983408750050000219136092500500002255991000010000021213011000100000122299 
291200505K51004 05052210501050   51200010000009563113000100000079836140001000001915031500010000023050116000100000136387 
291200505K51004 05052210501050   51700010000008523418000100000132610190001000000699732000010000007998521000100000064037 
291200505K51004 05052210501050   52200010000008599623000100000072452240001000000459632500010000005622826000100000043109 
291200505K51004 05052210501050   52700010000002231228000100000016687290001000000172063000010000002554631000100000021319 
291200505K51004 05052210501050   53200010000001480033000100000009872340001000000091553500010000001347236500200000010095 
291200505K51004 05052210501050   53850020000000652740500200000003354425002000000035574450020000000213546500200000001891 
291200505K51004 05052210501050   148500200000000982                                                                     
291200505A51004 0505221150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505221150050+248    1016407900790              019055         2530          100      095005            
291200505J51004 05052211502008    102078501150078080073079064078065075066080067077                                      
291200505K51004 05052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052211501150   50575005000000000006250050000002307067500500000371720725005000005184607750050000056329 
291200505K51004 05052211501150   50825005000004287908750050000058522092500500000928271000010000021682711000100000151139 
291200505K51004 05052211501150   51200010000009746213000100000203930140001000001793421500010000019331816000100000106349 
291200505K51004 05052211501150   51700010000009216318000100000092718190001000001211212000010000009291121000100000057710 
291200505K51004 05052211501150   52200010000008036223000100000078273240001000000371522500010000004383126000100000044915 
291200505K51004 05052211501150   52700010000003221728000100000036561290001000000185883000010000001242931000100000020658 
291200505K51004 05052211501150   53200010000001542033000100000009566340001000000118563500010000000829736500200000006331 
291200505K51004 05052211501150   53850020000000508840500200000003896425002000000028754450020000000214546500200000001971 
291200505K51004 05052211501150   148500200000000951                                                                     
291200505A51004 0505221250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505221250050+248    1015908100820              020056         2530          067      098005            
291200505J51004 05052212502009    105081351250082081079086078081080077084077083081                                      
291200505K51004 05052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052212501250   50575005000000000006250050000002146067500500000369320725005000004408507750050000039963 
291200505K51004 05052212501250   50825005000004365508750050000122620092500500002440821000010000021752711000100000135309 
291200505K51004 05052212501250   51200010000006732413000100000120375140001000002035591500010000029270516000100000186159 
291200505K51004 05052212501250   51700010000011206218000100000139966190001000000823422000010000011283421000100000122948 
291200505K51004 05052212501250   52200010000008753423000100000049490240001000000451192500010000004774326000100000034044 
291200505K51004 05052212501250   52700010000002355028000100000022702290001000000217703000010000001455631000100000016237 
291200505K51004 05052212501250   53200010000000784333000100000011203340001000000096633500010000000810636500200000004151 
291200505K51004 05052212501250   53850020000000515440500200000003540425002000000033674450020000000202146500200000001340 
291200505K51004 05052212501250   148500200000000864                                                                     
291200505A51004 0505221350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505221350050+248    1015908200820              020055         2530          071      098005            
291200505J51004 05052213502009    108080061350082082084078088080088080081085081087                                      
291200505K51004 05052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052213501350   50575005000000000006250050000000000067500500000083130725005000004649207750050000049776 
291200505K51004 05052213501350   50825005000004048808750050000046899092500500000722871000010000022328911000100000168023 
291200505K51004 05052213501350   51200010000014627113000100000135695140001000002985741500010000017958716000100000190217 
291200505K51004 05052213501350   51700010000012775918000100000103373190001000001126482000010000010741421000100000085997 
291200505K51004 05052213501350   52200010000008640723000100000072798240001000000595272500010000002941426000100000016873 
291200505K51004 05052213501350   52700010000003592028000100000035904290001000000222843000010000001075131000100000017869 
291200505K51004 05052213501350   53200010000001240533000100000017400340001000000106343500010000000925036500200000006105 
291200505K51004 05052213501350   53850020000000547140500200000004505425002000000023134450020000000222446500200000001474 
291200505K51004 05052213501350   148500200000001023                                                                     
291200505A51004 0505221450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505221450050+249    1015907700810              020055         2530          063      091005            
291200505J51004 05052214502009    096083511450081075083073084074086075081077081080                                      
291200505K51004 05052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052214501450   50575005000000000006250050000023346067500500000610810725005000003561207750050000026629 
291200505K51004 05052214501450   50825005000006005008750050000086285092500500001408261000010000022945011000100000110091 
291200505K51004 05052214501450   51200010000006586613000100000109943140001000001796231500010000023179216000100000254141 
291200505K51004 05052214501450   51700010000019018618000100000132960190001000001045452000010000018133621000100000110610 
291200505K51004 05052214501450   52200010000008940723000100000058439240001000000532782500010000002538926000100000040200 
291200505K51004 05052214501450   52700010000003996328000100000028823290001000000319553000010000002297331000100000017831 
291200505K51004 05052214501450   53200010000001715633000100000015294340001000000118313500010000000798436500200000008143 
291200505K51004 05052214501450   53850020000000455440500200000003128425002000000026684450020000000166146500200000001419 
291200505K51004 05052214501450   148500200000000821                                                                     
291200505A51004 0505221550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505221550050+248    1016507500830              021055         2520          067      096005            
291200505J51004 05052215502010    105079101550082076079071082081080081079079083079                                      
291200505K51004 05052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052215501550   50575005000000000006250050000017654067500500000406950725005000004406207750050000066003 
291200505K51004 05052215501550   50825005000007191108750050000069920092500500001082051000010000018838111000100000117173 
291200505K51004 05052215501550   51200010000009406913000100000124929140001000002439911500010000037704116000100000287466 
291200505K51004 05052215501550   51700010000020742318000100000104611190001000001638222000010000008433221000100000065113 
291200505K51004 05052215501550   52200010000011900823000100000045979240001000000467352500010000004769226000100000054488 
291200505K51004 05052215501550   52700010000004052728000100000021870290001000000361313000010000001621231000100000012135 
291200505K51004 05052215501550   53200010000001504933000100000013416340001000000185393500010000000936136500200000009207 
291200505K51004 05052215501550   53850020000000713640500200000004396425002000000023414450020000000162446500200000001245 
291200505K51004 05052215501550   148500200000001241                                                                     
291200505A51004 0505221650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505221650050+251    1017007200790              021056         2530          071      090005            
291200505J51004 05052216502010    106078101650079074079076083073084087085085088083                                      
291200505K51004 05052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052216501650   50575005000000000006250050000028741067500500000713200725005000005455107750050000044517 
291200505K51004 05052216501650   50825005000005431408750050000089313092500500001231511000010000025787311000100000115187 
291200505K51004 05052216501650   51200010000010716613000100000085389140001000002780561500010000026809016000100000245086 
291200505K51004 05052216501650   51700010000015297018000100000212976190001000001502002000010000008938821000100000074208 
291200505K51004 05052216501650   52200010000013080123000100000050536240001000000370642500010000003647626000100000044807 
291200505K51004 05052216501650   52700010000004618828000100000017984290001000000133813000010000001781931000100000010348 
291200505K51004 05052216501650   53200010000001430733000100000009203340001000000085343500010000000715936500200000007571 
291200505K51004 05052216501650   53850020000000455340500200000004334425002000000038334450020000000191946500200000001419 
291200505K51004 05052216501650   148500200000000883                                                                     
291200505A51004 0505221750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505221750050+251    1017607800830              021057         2530          067      091005            
291200505J51004 05052217502008    094080241750081076079072080078079075080076083074                                      
291200505K51004 05052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052217501750   50575005000000000006250050000030252067500500000642880725005000008198907750050000058499 
291200505K51004 05052217501750   50825005000003745208750050000123329092500500002173011000010000017970411000100000124785 
291200505K51004 05052217501750   51200010000011589513000100000142880140001000002242501500010000033417616000100000254784 
291200505K51004 05052217501750   51700010000009569518000100000143265190001000001168082000010000010358921000100000059841 
291200505K51004 05052217501750   52200010000005592023000100000039301240001000000640042500010000003400526000100000030141 
291200505K51004 05052217501750   52700010000003340728000100000015038290001000000231063000010000001786131000100000017869 
291200505K51004 05052217501750   53200010000001333833000100000017400340001000000091983500010000000577336500200000007058 
291200505K51004 05052217501750   53850020000000655840500200000002345425002000000041324450020000000185646500200000001186 
291200505K51004 05052217501750   148500200000001639                                                                     
291200505A51004 0505221850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505221850050+252    1018006300780              019056         2530          063      079005            
291200505J51004 05052218502008    085077171850078062079063082062078067077065078066                                      
291200505K51004 05052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052218501850   50575005000000000006250050000044214067500500000593330725005000004138607750050000063616 
291200505K51004 05052218501850   50825005000006889708750050000052893092500500001194071000010000011905511000100000107018 
291200505K51004 05052218501850   51200010000006174213000100000189729140001000001605021500010000018557016000100000243837 
291200505K51004 05052218501850   51700010000012694018000100000147420190001000000966942000010000009220121000100000079370 
291200505K51004 05052218501850   52200010000006898123000100000052126240001000000396422500010000003499226000100000013470 
291200505K51004 05052218501850   52700010000002069128000100000019946290001000000171563000010000001375131000100000019415 
291200505K51004 05052218501850   53200010000001323633000100000009493340001000000068303500010000000320736500200000006059 
291200505K51004 05052218501850   53850020000000523640500200000003596425002000000030684450020000000228946500200000001221 
291200505K51004 05052218501850   148500200000000633                                                                     
291200505A51004 0505221950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505221950050+252    1017906100750              019055         2530          071      081005            
291200505J51004 05052219502006    083074471950075061079062081060079057079060076061                                      
291200505K51004 05052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052219501950   50575005000000000006250050000000000067500500000000000725005000003543807750050000000000 
291200505K51004 05052219501950   50825005000001163308750050000062716092500500001053221000010000010822711000100000090460 
291200505K51004 05052219501950   51200010000007453113000100000150567140001000003100771500010000017982816000100000147845 
291200505K51004 05052219501950   51700010000022116018000100000154777190001000000787612000010000007242721000100000103584 
291200505K51004 05052219501950   52200010000005418723000100000044026240001000000654872500010000003177826000100000017580 
291200505K51004 05052219501950   52700010000003010728000100000020941290001000000150253000010000001392331000100000013433 
291200505K51004 05052219501950   53200010000000932633000100000008939340001000000057683500010000000434036500200000006840 
291200505K51004 05052219501950   53850020000000396640500200000002114425002000000023244450020000000129746500200000001652 
291200505K51004 05052219501950   148500200000001232                                                                     
291200505A51004 0505222050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505222050050+252    1017705800690              019057         2540          067      070005            
291200505J51004 05052220502006    078067132050068058068062066062068063073060074059                                      
291200505K51004 05052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052220502050   50575005000000000006250050000012253067500500000606140725005000006134307750050000041712 
291200505K51004 05052220502050   50825005000003617608750050000059088092500500000681471000010000018840811000100000195971 
291200505K51004 05052220502050   51200010000008431113000100000180138140001000002192671500010000027261016000100000200460 
291200505K51004 05052220502050   51700010000010064718000100000058701190001000001102002000010000008453421000100000067679 
291200505K51004 05052220502050   52200010000008607623000100000055251240001000000363452500010000002775026000100000022876 
291200505K51004 05052220502050   52700010000002629128000100000017636290001000000175373000010000001172631000100000013562 
291200505K51004 05052220502050   53200010000000941533000100000012969340001000000120273500010000000782736500200000005166 
291200505K51004 05052220502050   53850020000000535240500200000002750425002000000020294450020000000175146500200000001793 
291200505K51004 05052220502050   148500200000000540                                                                     
291200505A51004 0505222150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505222150050+242    1017106600580              019055         2540          063      078005            
291200505J51004 05052221502014    114065132150059066058073055082062095057069065062                                      
291200505K51004 05052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052221502150   50575005000000000006250050000000000067500500000110900725005000000335307750050000035515 
291200505K51004 05052221502150   50825005000007277008750050000064459092500500000813361000010000015174711000100000138096 
291200505K51004 05052221502150   51200010000008259413000100000089190140001000002275701500010000010603616000100000289121 
291200505K51004 05052221502150   51700010000020126118000100000094452190001000000858592000010000010176821000100000039452 
291200505K51004 05052221502150   52200010000006125123000100000043047240001000000640302500010000003221826000100000024701 
291200505K51004 05052221502150   52700010000002124028000100000030511290001000000227003000010000001361431000100000009827 
291200505K51004 05052221502150   53200010000001514933000100000015057340001000000097163500010000000632436500200000008017 
291200505K51004 05052221502150   53850020000000323540500200000004268425002000000035114450020000000196046500200000001299 
291200505K51004 05052221502150   148500200000000808                                                                     
291200505A51004 0505222250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505222250050+248    1016206500580              018054         2550          071      075005            
291200505J51004 05052222502007    083068252250059066065065068066062068061059062060                                      
291200505K51004 05052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052222502250   50575005000000000006250050000000000067500500000300640725005000003242707750050000020197 
291200505K51004 05052222502250   50825005000004375508750050000130973092500500001492521000010000014954111000100000052903 
291200505K51004 05052222502250   51200010000007222013000100000107715140001000002269091500010000011799716000100000120392 
291200505K51004 05052222502250   51700010000016700618000100000090583190001000000765822000010000008141521000100000058464 
291200505K51004 05052222502250   52200010000005463323000100000030888240001000000736142500010000002979826000100000035301 
291200505K51004 05052222502250   52700010000002625628000100000012256290001000000126373000010000001682831000100000017458 
291200505K51004 05052222502250   53200010000001562133000100000010419340001000000086673500010000001083436500200000005965 
291200505K51004 05052222502250   53850020000000688940500200000003671425002000000025194450020000000168646500200000001494 
291200505K51004 05052222502250   148500200000000748                                                                     
291200505A51004 0505222350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505222350050+249    1015805800600              017055         2550          071      072005            
291200505J51004 05052223502008    087060062350060059064069064065062070060070055067                                      
291200505K51004 05052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052223502350   50575005000000000006250050000007152067500500000384770725005000003147407750050000058343 
291200505K51004 05052223502350   50825005000007600708750050000060778092500500000729631000010000009594011000100000108261 
291200505K51004 05052223502350   51200010000005586813000100000129175140001000002183081500010000010180016000100000185630 
291200505K51004 05052223502350   51700010000009320318000100000075343190001000000550982000010000006530721000100000075138 
291200505K51004 05052223502350   52200010000003655623000100000027624240001000000389142500010000002971126000100000042967 
291200505K51004 05052223502350   52700010000001889028000100000026169290001000000168413000010000001047331000100000013505 
291200505K51004 05052223502350   53200010000000810933000100000008986340001000000119763500010000000542436500200000005736 
291200505K51004 05052223502350   53850020000000413540500200000002945425002000000026054450020000000090846500200000001722 
291200505K51004 05052223502350   148500200000000961                                                                     
291200505A51004 0505230050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505230050050+251    1015506300630              017055         2560          071      075005            
291200505J51004 05052300502008    080057200050063063067063063066057065053063066054                                      
291200505K51004 05052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052300500050   50575005000000000006250050000000000067500500000470800725005000005159307750050000063241 
291200505K51004 05052300500050   50825005000007164208750050000057503092500500000706021000010000006422211000100000086011 
291200505K51004 05052300500050   51200010000008055513000100000115940140001000003152571500010000018960216000100000155527 
291200505K51004 05052300500050   51700010000009364118000100000075723190001000000767452000010000004404721000100000045454 
291200505K51004 05052300500050   52200010000003809823000100000037107240001000000282202500010000002678326000100000040163 
291200505K51004 05052300500050   52700010000001830928000100000028279290001000000181993000010000001813331000100000011322 
291200505K51004 05052300500050   53200010000001089333000100000007534340001000000116083500010000000842336500200000005170 
291200505K51004 05052300500050   53850020000000555440500200000003069425002000000025254450020000000126446500200000001343 
291200505K51004 05052300500050   148500200000001158                                                                     
291200505A51004 0505230150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505230150050+242    1015207700600              017054         2550          071      092005            
291200505J51004 05052301502011    103054260150062077076068054078061060064062064063                                      
291200505K51004 05052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052301500150   50575005000000000006250050000007192067500500000810950725005000007251207750050000068507 
291200505K51004 05052301500150   50825005000007734008750050000054574092500500000526141000010000011832911000100000092356 
291200505K51004 05052301500150   51200010000012982613000100000061829140001000001756651500010000016954916000100000160842 
291200505K51004 05052301500150   51700010000008375318000100000065326190001000000572682000010000006787921000100000067553 
291200505K51004 05052301500150   52200010000004554923000100000046004240001000000195852500010000002671226000100000019751 
291200505K51004 05052301500150   52700010000002440628000100000028204290001000000209843000010000002331031000100000015650 
291200505K51004 05052301500150   53200010000001047733000100000020368340001000000096573500010000000675836500200000009212 
291200505K51004 05052301500150   53850020000000574440500200000003538425002000000029114450020000000156746500200000001388 
291200505K51004 05052301500150   148500200000001488                                                                     
291200505A51004 0505230250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505230250050+248    1015007800740              017055         2550          071      098005            
291200505J51004 05052302502010    103063400250075079069068062062051065047076058076                                      
291200505K51004 05052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052302500250   50575005000000000006250050000032076067500500000525660725005000002225807750050000072977 
291200505K51004 05052302500250   50825005000010316008750050000082247092500500000690391000010000012554311000100000101055 
291200505K51004 05052302500250   51200010000008728513000100000089763140001000002103361500010000014627116000100000149116 
291200505K51004 05052302500250   51700010000011997818000100000104252190001000000511612000010000005245421000100000054130 
291200505K51004 05052302500250   52200010000003273623000100000041098240001000000251442500010000004263026000100000011013 
291200505K51004 05052302500250   52700010000001818928000100000033677290001000000224733000010000001397531000100000016760 
291200505K51004 05052302500250   53200010000001206533000100000013863340001000000089463500010000001415636500200000006865 
291200505K51004 05052302500250   53850020000000593240500200000004543425002000000018104450020000000145246500200000001783 
291200505K51004 05052302500250   148500200000000995                                                                     
291200505A51004 0505230350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505230350050+242    1015505900740              019053         2550          071      068005            
291200505J51004 05052303502016    117091040350075058076058084071093085093091088085                                      
291200505K51004 05052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052303500350   50575005000000000006250050000000000067500500000241960725005000004187507750050000058578 
291200505K51004 05052303500350   50825005000004463508750050000048248092500500000615581000010000009578311000100000088790 
291200505K51004 05052303500350   51200010000011835813000100000094815140001000002517701500010000023449316000100000092947 
291200505K51004 05052303500350   51700010000016072618000100000093803190001000000764802000010000015060821000100000104298 
291200505K51004 05052303500350   52200010000007292223000100000055105240001000000389752500010000006372626000100000028361 
291200505K51004 05052303500350   52700010000003504628000100000025277290001000000410093000010000001742731000100000010881 
291200505K51004 05052303500350   53200010000001677433000100000013412340001000000093063500010000000809536500200000011441 
291200505K51004 05052303500350   53850020000000385140500200000002844425002000000022574450020000000279746500200000001116 
291200505K51004 05052303500350   148500200000000962                                                                     
291200505A51004 0505230450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505230450050+248    1016207500830              018054         2550          059      091005            
291200505J51004 05052304502009    093088420450083075084075084073081075077071076066                                      
291200505K51004 05052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052304500450   50575005000000000006250050000000000067500500000526780725005000002747507750050000008729 
291200505K51004 05052304500450   50825005000000930008750050000043446092500500000853231000010000009613911000100000151099 
291200505K51004 05052304500450   51200010000009384013000100000105094140001000001728621500010000017969316000100000164506 
291200505K51004 05052304500450   51700010000019045818000100000165584190001000000939442000010000005014621000100000089149 
291200505K51004 05052304500450   52200010000004835723000100000045423240001000000207922500010000003049226000100000015688 
291200505K51004 05052304500450   52700010000001803028000100000020836290001000000239533000010000002660931000100000010001 
291200505K51004 05052304500450   53200010000002098133000100000013253340001000000046173500010000000691936500200000005886 
291200505K51004 05052304500450   53850020000000567140500200000004343425002000000028744450020000000160546500200000001275 
291200505K51004 05052304500450   148500200000000615                                                                     
291200505A51004 0505230550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505230550050+249    1016807200810              018053         2540          063      085005            
291200505J51004 05052305502007    091079530550081072080069077067076069081067078073                                      
291200505K51004 05052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052305500550   50575005000000000006250050000000000067500500000325820725005000003426907750050000030969 
291200505K51004 05052305500550   50825005000005665408750050000110849092500500001229811000010000005272811000100000069025 
291200505K51004 05052305500550   51200010000010939313000100000108896140001000001283401500010000012397516000100000181966 
291200505K51004 05052305500550   51700010000012667418000100000136889190001000001337952000010000004792721000100000055142 
291200505K51004 05052305500550   52200010000009719423000100000060166240001000000441272500010000004038926000100000014994 
291200505K51004 05052305500550   52700010000003558828000100000025668290001000000177613000010000001324031000100000013735 
291200505K51004 05052305500550   53200010000001274433000100000015746340001000000135803500010000001181336500200000005046 
291200505K51004 05052305500550   53850020000000363740500200000003462425002000000026494450020000000164946500200000001219 
291200505K51004 05052305500550   148500200000001215                                                                     
291200505A51004 0505230650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505230650050+250    1017007200750              017053         2540          071      086005            
291200505J51004 05052306502008    094081260650076072073074079078084076080072081073                                      
291200505K51004 05052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052306500650   50575005000000000006250050000000000067500500000078800725005000003741807750050000017319 
291200505K51004 05052306500650   50825005000002352108750050000042125092500500000685241000010000010087511000100000076696 
291200505K51004 05052306500650   51200010000003606213000100000133473140001000002273951500010000015260016000100000180314 
291200505K51004 05052306500650   51700010000013023218000100000065760190001000000431322000010000010558221000100000073117 
291200505K51004 05052306500650   52200010000004421923000100000037255240001000000315882500010000003342526000100000017833 
291200505K51004 05052306500650   52700010000003283728000100000032234290001000000182713000010000000947831000100000019583 
291200505K51004 05052306500650   53200010000001752333000100000011271340001000000112393500010000000731536500200000006938 
291200505K51004 05052306500650   53850020000000323740500200000005308425002000000035134450020000000146746500200000001124 
291200505K51004 05052306500650   148500200000001205                                                                     
291200505A51004 0505230750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505230750050+252    1017507100750              017054         2540          067      087005            
291200505J51004 05052307502008    088075490750075071078075079070072067077064073070                                      
291200505K51004 05052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052307500750   50575005000000000006250050000000000067500500000519770725005000005041907750050000028466 
291200505K51004 05052307500750   50825005000006143908750050000047267092500500001065181000010000007625111000100000113384 
291200505K51004 05052307500750   51200010000008169813000100000141124140001000001721491500010000017229516000100000151986 
291200505K51004 05052307500750   51700010000007359918000100000085550190001000000777672000010000005350621000100000047760 
291200505K51004 05052307500750   52200010000005965123000100000045076240001000000296522500010000002814226000100000041443 
291200505K51004 05052307500750   52700010000003196228000100000013382290001000000265023000010000001837431000100000015334 
291200505K51004 05052307500750   53200010000001475333000100000009490340001000000128793500010000000917736500200000005053 
291200505K51004 05052307500750   53850020000000364240500200000002327425002000000023794450020000000190946500200000001312 
291200505K51004 05052307500750   148500200000001131                                                                     
291200505A51004 0505230850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505230850050+250    1017309200670              017055         2540          071      106005            
291200505J51004 05052308502013    116064580850067091066085071080071063069084064090                                      
291200505K51004 05052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052308500850   50575005000000000006250050000000000067500500000571840725005000005420207750050000013780 
291200505K51004 05052308500850   50825005000002908808750050000092460092500500000923641000010000011088211000100000109267 
291200505K51004 05052308500850   51200010000008505813000100000159160140001000002798741500010000012128516000100000099592 
291200505K51004 05052308500850   51700010000007461618000100000056163190001000001016812000010000005047921000100000064753 
291200505K51004 05052308500850   52200010000005427323000100000044097240001000000373892500010000003956426000100000029253 
291200505K51004 05052308500850   52700010000002339528000100000023385290001000000139963000010000001394631000100000015001 
291200505K51004 05052308500850   53200010000001079933000100000013586340001000000086093500010000000540436500200000008212 
291200505K51004 05052308500850   53850020000000531040500200000003042425002000000025954450020000000125346500200000001539 
291200505K51004 05052308500850   148500200000000743                                                                     
291200505A51004 0505230950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505230950050+251    1017008500650              018054         2540          077      102005            
291200505J51004 05052309502009    105069340950066085069089069082073087076086072084                                      
291200505K51004 05052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052309500950   50575005000000000006250050000000000067500500001020040725005000012419907750050000022402 
291200505K51004 05052309500950   50825005000003525908750050000076371092500500000684551000010000004318011000100000127578 
291200505K51004 05052309500950   51200010000007924313000100000225027140001000001839871500010000009917416000100000121765 
291200505K51004 05052309500950   51700010000020287518000100000073882190001000001491312000010000007139921000100000098477 
291200505K51004 05052309500950   52200010000006403623000100000046666240001000000342262500010000003492726000100000052374 
291200505K51004 05052309500950   52700010000003077528000100000019200290001000000171243000010000002045331000100000013732 
291200505K51004 05052309500950   53200010000001420533000100000010187340001000000087873500010000000792536500200000008691 
291200505K51004 05052309500950   53850020000000338240500200000003338425002000000031754450020000000177246500200000001175 
291200505K51004 05052309500950   148500200000000942                                                                     
291200505A51004 0505231050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505231050050+250    1016408000720              018053         2540          077      094005            
291200505J51004 05052310502008    107067511050072079075082074080075079067079069084                                      
291200505K51004 05052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052310501050   50575005000000000006250050000000000067500500000351300725005000003986107750050000028247 
291200505K51004 05052310501050   50825005000004939508750050000073119092500500001017481000010000006012111000100000052689 
291200505K51004 05052310501050   51200010000008602513000100000212771140001000001501121500010000012986716000100000123174 
291200505K51004 05052310501050   51700010000011885018000100000074530190001000001167152000010000006230121000100000099341 
291200505K51004 05052310501050   52200010000007468123000100000065242240001000000553182500010000004379626000100000031229 
291200505K51004 05052310501050   52700010000003104528000100000018013290001000000134023000010000002473431000100000011982 
291200505K51004 05052310501050   53200010000001717833000100000014243340001000000167193500010000001148936500200000004094 
291200505K51004 05052310501050   53850020000000409040500200000003368425002000000022294450020000000266446500200000001528 
291200505K51004 05052310501050   148500200000001022                                                                     
291200505A51004 0505231150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505231150050+248    1015607900750              019056         2540          077      096005            
291200505J51004 05052311502008    101078271150075078076078078080074079072072074078                                      
291200505K51004 05052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052311501150   50575005000000000006250050000002615067500500000437530725005000007583807750050000066244 
291200505K51004 05052311501150   50825005000004813308750050000040034092500500000877981000010000015820211000100000073319 
291200505K51004 05052311501150   51200010000012240713000100000290017140001000001768931500010000015860716000100000150357 
291200505K51004 05052311501150   51700010000020842718000100000113017190001000001104622000010000016573021000100000043905 
291200505K51004 05052311501150   52200010000005099923000100000042967240001000000421182500010000001614726000100000042475 
291200505K51004 05052311501150   52700010000003522328000100000025404290001000000085123000010000001409031000100000021781 
291200505K51004 05052311501150   53200010000001052233000100000017375340001000000078023500010000000472336500200000006675 
291200505K51004 05052311501150   53850020000000269440500200000003187425002000000030314450020000000169246500200000001082 
291200505K51004 05052311501150   148500200000000967                                                                     
291200505A51004 0505231250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505231250050+247    1015108000750              018053         2530          071      093005            
291200505J51004 05052312502008    094076481250076079075072075070076075077073074075                                      
291200505K51004 05052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052312501250   50575005000000000006250050000000000067500500000168160725005000005336507750050000023965 
291200505K51004 05052312501250   50825005000002544108750050000059801092500500000876141000010000008297511000100000103067 
291200505K51004 05052312501250   51200010000014521513000100000134196140001000002040431500010000007923216000100000144910 
291200505K51004 05052312501250   51700010000010850318000100000078706190001000001325262000010000010930621000100000048989 
291200505K51004 05052312501250   52200010000010165423000100000038569240001000000487312500010000004000626000100000035460 
291200505K51004 05052312501250   52700010000003278528000100000017692290001000000218693000010000001219731000100000025662 
291200505K51004 05052312501250   53200010000001407433000100000012547340001000000075303500010000000587536500200000006442 
291200505K51004 05052312501250   53850020000000744140500200000003076425002000000027214450020000000203046500200000001164 
291200505K51004 05052312501250   148500200000000933                                                                     
291200505A51004 0505231350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505231350050+247    1014807600770              018053         2530          077      093005            
291200505J51004 05052313502008    095079421350078076081075081074079076080078077074                                      
291200505K51004 05052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052313501350   50575005000000000006250050000000000067500500000234120725005000003246007750050000015024 
291200505K51004 05052313501350   50825005000000683608750050000040665092500500000678761000010000012012711000100000084092 
291200505K51004 05052313501350   51200010000013451113000100000208539140001000001472631500010000012763916000100000081247 
291200505K51004 05052313501350   51700010000008448818000100000188763190001000001070942000010000011385421000100000087907 
291200505K51004 05052313501350   52200010000010398123000100000037363240001000000393802500010000002899726000100000041180 
291200505K51004 05052313501350   52700010000002747228000100000014297290001000000183253000010000002530431000100000013667 
291200505K51004 05052313501350   53200010000000791433000100000008770340001000000072953500010000001263836500200000005804 
291200505K51004 05052313501350   53850020000000646540500200000003445425002000000026364450020000000164146500200000001807 
291200505K51004 05052313501350   148500200000001166                                                                     
291200505A51004 0505231450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505231450050+246    1014907600770              019054         2530          077      089005            
291200505J51004 05052314502007    093079301450076075074074079074080073076071080075                                      
291200505K51004 05052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052314501450   50575005000000000006250050000009578067500500000668010725005000008091807750050000053182 
291200505K51004 05052314501450   50825005000003860708750050000052101092500500000749781000010000006000711000100000058427 
291200505K51004 05052314501450   51200010000007306813000100000249953140001000002114081500010000016999116000100000149871 
291200505K51004 05052314501450   51700010000024019918000100000101047190001000001141792000010000010499621000100000036508 
291200505K51004 05052314501450   52200010000005668023000100000049517240001000000485392500010000004953226000100000026426 
291200505K51004 05052314501450   52700010000002356228000100000028234290001000000318753000010000001877231000100000020193 
291200505K51004 05052314501450   53200010000001351933000100000009696340001000000080653500010000000782136500200000007976 
291200505K51004 05052314501450   53850020000000534840500200000003294425002000000029144450020000000202246500200000001247 
291200505K51004 05052314501450   148500200000001037                                                                     
291200505A51004 0505231550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505231550050+247    1015307400640              020055         2530          071      085005            
291200505J51004 05052315502008    103069071550064074072072073076071080070077075074                                      
291200505K51004 05052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052315501550   50575005000000000006250050000000000067500500001406250725005000017487207750050000033193 
291200505K51004 05052315501550   50825005000004133308750050000058491092500500000476641000010000005003611000100000100170 
291200505K51004 05052315501550   51200010000018245313000100000194869140001000002376071500010000012812616000100000195030 
291200505K51004 05052315501550   51700010000022563718000100000152135190001000000863132000010000009866321000100000122055 
291200505K51004 05052315501550   52200010000008533723000100000043275240001000000409092500010000002701826000100000044359 
291200505K51004 05052315501550   52700010000006691428000100000040995290001000000204683000010000001141631000100000018300 
291200505K51004 05052315501550   53200010000001181533000100000013576340001000000108903500010000000683536500200000006030 
291200505K51004 05052315501550   53850020000000540340500200000002985425002000000025474450020000000236246500200000001354 
291200505K51004 05052315501550   148500200000000843                                                                     
291200505A51004 0505231650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505231650050+249    1015908400750              019054         2530          067      099005            
291200505J51004 05052316502009    102068341650074085068085072083071082070085070076                                      
291200505K51004 05052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052316501650   50575005000000000006250050000000000067500500000301410725005000007564907750050000032542 
291200505K51004 05052316501650   50825005000003627708750050000047618092500500000493761000010000009707111000100000103924 
291200505K51004 05052316501650   51200010000007512213000100000169841140001000002582421500010000026808516000100000106306 
291200505K51004 05052316501650   51700010000022824618000100000086163190001000001504392000010000008030321000100000092392 
291200505K51004 05052316501650   52200010000005011623000100000042223240001000000533482500010000004073226000100000040253 
291200505K51004 05052316501650   52700010000002160328000100000023218290001000000350343000010000001600731000100000014364 
291200505K51004 05052316501650   53200010000001433033000100000016466340001000000132083500010000000993836500200000006802 
291200505K51004 05052316501650   53850020000000317340500200000005801425002000000026724450020000000222346500200000001421 
291200505K51004 05052316501650   148500200000000793                                                                     
291200505A51004 0505231750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505231750050+250    1016108700750              020054         2530          071      105005            
291200505J51004 05052317502009    110072221750074087071089074087075089075089070090                                      
291200505K51004 05052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052317501750   50575005000000000006250050000000000067500500000159540725005000005535507750050000047324 
291200505K51004 05052317501750   50825005000003427108750050000059111092500500001214051000010000010085311000100000072880 
291200505K51004 05052317501750   51200010000010586513000100000195282140001000003675491500010000022921716000100000209569 
291200505K51004 05052317501750   51700010000014584818000100000109629190001000001331942000010000007372321000100000065806 
291200505K51004 05052317501750   52200010000007644123000100000051809240001000000631292500010000004998026000100000030827 
291200505K51004 05052317501750   52700010000003950028000100000035414290001000000304613000010000002771931000100000016392 
291200505K51004 05052317501750   53200010000001414533000100000009783340001000000101153500010000000946136500200000005601 
291200505K51004 05052317501750   53850020000000601640500200000002982425002000000028364450020000000272746500200000001213 
291200505K51004 05052317501750   148500200000000841                                                                     
291200505A51004 0505231850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505231850050+250    1016507900710              021055         2530          071      096005            
291200505J51004 05052318502009    111075551850072079076080077082076084075084075088                                      
291200505K51004 05052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052318501850   50575005000000000006250050000000000067500500000244060725005000004875007750050000029052 
291200505K51004 05052318501850   50825005000001517508750050000036828092500500000894041000010000010576711000100000082615 
291200505K51004 05052318501850   51200010000018077713000100000240081140001000003636121500010000030323516000100000120292 
291200505K51004 05052318501850   51700010000020009818000100000104667190001000001639092000010000007847421000100000120674 
291200505K51004 05052318501850   52200010000010114423000100000071084240001000000521342500010000006734226000100000039337 
291200505K51004 05052318501850   52700010000003145928000100000029245290001000000188213000010000002794431000100000021689 
291200505K51004 05052318501850   53200010000001561333000100000008378340001000000160453500010000001164236500200000007411 
291200505K51004 05052318501850   53850020000000767740500200000002745425002000000015724450020000000113146500200000001291 
291200505K51004 05052318501850   148500200000000721                                                                     
291200505A51004 0505231950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505231950050+251    1016607900700              022057         2530          071      096005            
291200505J51004 05052319502009    101067191950070079071082070081068081071078072076                                      
291200505K51004 05052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052319501950   50575005000000000006250050000000000067500500000000000725005000003046307750050000020912 
291200505K51004 05052319501950   50825005000000644308750050000053338092500500001028931000010000009451511000100000098281 
291200505K51004 05052319501950   51200010000014038813000100000391175140001000005126341500010000042762516000100000169602 
291200505K51004 05052319501950   51700010000018263218000100000127751190001000000968722000010000006911221000100000041399 
291200505K51004 05052319501950   52200010000005764823000100000052222240001000000684192500010000002924326000100000051624 
291200505K51004 05052319501950   52700010000001793028000100000023101290001000000247003000010000001377731000100000027953 
291200505K51004 05052319501950   53200010000001233333000100000013180340001000000109633500010000000988836500200000007017 
291200505K51004 05052319501950   53850020000000564040500200000004165425002000000022184450020000000153946500200000001576 
291200505K51004 05052319501950   148500200000000635                                                                     
291200505A51004 0505232050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505232050050+246    1016507900690              019056         2540          067      096005            
291200505J51004 05052320502011    123074232050069079069091075096071085071080070081                                      
291200505K51004 05052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052320502050   50575005000000000006250050000000000067500500000693170725005000008955007750050000025916 
291200505K51004 05052320502050   50825005000004829608750050000062077092500500000880131000010000013481511000100000097402 
291200505K51004 05052320502050   51200010000018273713000100000209580140001000001907911500010000026467816000100000194649 
291200505K51004 05052320502050   51700010000010897518000100000126607190001000001193382000010000005924521000100000084731 
291200505K51004 05052320502050   52200010000003697423000100000051754240001000000507322500010000002331426000100000028640 
291200505K51004 05052320502050   52700010000003061328000100000029510290001000000371443000010000001759831000100000006379 
291200505K51004 05052320502050   53200010000001465233000100000008453340001000000104783500010000001053736500200000009295 
291200505K51004 05052320502050   53850020000000539040500200000002311425002000000022794450020000000235646500200000001127 
291200505K51004 05052320502050   148500200000000904                                                                     
291200505A51004 0505232150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505232150050+249    1015907700660              021057         2540          077      093005            
291200505J51004 05052321502008    094060422150066077066070066063065066065071072072                                      
291200505K51004 05052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052321502150   50575005000000000006250050000000000067500500000013990725005000002392407750050000035516 
291200505K51004 05052321502150   50825005000004381908750050000051619092500500000762361000010000009152111000100000126485 
291200505K51004 05052321502150   51200010000014218613000100000438075140001000003706591500010000027723016000100000176343 
291200505K51004 05052321502150   51700010000021939418000100000164928190001000001206092000010000007442921000100000085633 
291200505K51004 05052321502150   52200010000005987323000100000069909240001000000344072500010000005045926000100000021657 
291200505K51004 05052321502150   52700010000003326628000100000015528290001000000185103000010000001595331000100000020571 
291200505K51004 05052321502150   53200010000001943633000100000010242340001000000098483500010000000346036500200000006080 
291200505K51004 05052321502150   53850020000000407640500200000002800425002000000021424450020000000154146500200000001366 
291200505K51004 05052321502150   148500200000000683                                                                     
291200505A51004 0505232250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505232250050+249    1015207200640              020055         2540          067      084005            
291200505J51004 05052322502008    100056212250063072063076061078059077066075068074                                      
291200505K51004 05052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052322502250   50575005000000000006250050000000000067500500000000000725005000000942107750050000009321 
291200505K51004 05052322502250   50825005000001524108750050000058840092500500001144971000010000018311511000100000093898 
291200505K51004 05052322502250   51200010000015118713000100000252856140001000001852351500010000026742616000100000196803 
291200505K51004 05052322502250   51700010000021192318000100000159390190001000001208642000010000011950421000100000059714 
291200505K51004 05052322502250   52200010000005381523000100000067561240001000000460842500010000003518626000100000032340 
291200505K51004 05052322502250   52700010000003214928000100000048762290001000000199443000010000001987231000100000014345 
291200505K51004 05052322502250   53200010000001283633000100000013229340001000000098693500010000000666036500200000006551 
291200505K51004 05052322502250   53850020000000328640500200000003016425002000000026684450020000000154546500200000001227 
291200505K51004 05052322502250   148500200000000984                                                                     
291200505A51004 0505232350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505232350050+252    1014507800740              020053         2550          071      095005            
291200505J51004 05052323502008    099073172350074078074082078081074083068081068079                                      
291200505K51004 05052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052323502350   50575005000000000006250050000000000067500500000088180725005000003604007750050000025051 
291200505K51004 05052323502350   50825005000001490008750050000017456092500500000489091000010000007610211000100000060295 
291200505K51004 05052323502350   51200010000011769913000100000263433140001000003331611500010000018631216000100000263709 
291200505K51004 05052323502350   51700010000010270318000100000099612190001000001399152000010000006230121000100000125745 
291200505K51004 05052323502350   52200010000004661123000100000070149240001000000687642500010000005645126000100000024228 
291200505K51004 05052323502350   52700010000002685328000100000035876290001000000308583000010000001989831000100000016014 
291200505K51004 05052323502350   53200010000002059333000100000010656340001000000102473500010000001068536500200000006559 
291200505K51004 05052323502350   53850020000000655340500200000004037425002000000041284450020000000206746500200000001421 
291200505K51004 05052323502350   148500200000000737                                                                     
291200505A51004 0505240050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505240050050+252    1014106800690              018054         2550          071      078005            
291200505J51004 05052400502009    093074230050069066071067067070070066073074075078                                      
291200505K51004 05052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052400500050   50575005000000000006250050000000000067500500000000000725005000003207707750050000026135 
291200505K51004 05052400500050   50825005000005587708750050000079072092500500000764671000010000006492811000100000058132 
291200505K51004 05052400500050   51200010000009772513000100000141315140001000002677501500010000024031616000100000147431 
291200505K51004 05052400500050   51700010000011449818000100000111031190001000000873022000010000009979421000100000106785 
291200505K51004 05052400500050   52200010000006006323000100000050603240001000000444912500010000005442626000100000056792 
291200505K51004 05052400500050   52700010000002684628000100000013474290001000000185693000010000001435431000100000012421 
291200505K51004 05052400500050   53200010000001071933000100000008887340001000000122813500010000000576736500200000005882 
291200505K51004 05052400500050   53850020000000353740500200000003020425002000000025764450020000000276246500200000001527 
291200505K51004 05052400500050   148500200000000985                                                                     
291200505A51004 0505240150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505240150050+246    1013505600640              020057         2550          077      069005            
291200505J51004 05052401502011    113073250150064056063059063076070065065065070065                                      
291200505K51004 05052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052401500150   50575005000000000006250050000002663067500500000267500725005000004535207750050000030743 
291200505K51004 05052401500150   50825005000003358308750050000084048092500500001246471000010000008578411000100000069295 
291200505K51004 05052401500150   51200010000015017713000100000356058140001000002604221500010000030103116000100000159681 
291200505K51004 05052401500150   51700010000017808618000100000120048190001000000846632000010000010405621000100000072060 
291200505K51004 05052401500150   52200010000009503223000100000044015240001000000289542500010000002849526000100000041961 
291200505K51004 05052401500150   52700010000001947928000100000021708290001000000193623000010000001794231000100000017311 
291200505K51004 05052401500150   53200010000001292133000100000008015340001000000071693500010000000670536500200000007352 
291200505K51004 05052401500150   53850020000000382440500200000003265425002000000034624450020000000207846500200000001775 
291200505K51004 05052401500150   148500200000000826                                                                     
291200505A51004 0505240250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505240250050+250    1013707200630              019056         2550          071      101005            
291200505J51004 05052402502010    102058480250062072059067061068058075063077061072                                      
291200505K51004 05052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052402500250   50575005000000000006250050000000000067500500000081430725005000008938507750050000094024 
291200505K51004 05052402500250   50825005000002584808750050000026876092500500000502971000010000009230511000100000072072 
291200505K51004 05052402500250   51200010000015188313000100000250979140001000003168001500010000025476916000100000194291 
291200505K51004 05052402500250   51700010000012128418000100000087938190001000001107862000010000005499921000100000052786 
291200505K51004 05052402500250   52200010000005499623000100000048045240001000000506392500010000004719726000100000024728 
291200505K51004 05052402500250   52700010000003285528000100000019767290001000000170023000010000001413131000100000010578 
291200505K51004 05052402500250   53200010000001360233000100000011694340001000000087243500010000000758936500200000004029 
291200505K51004 05052402500250   53850020000000599940500200000004120425002000000028274450020000000163746500200000001938 
291200505K51004 05052402500250   148500200000001043                                                                     
291200505A51004 0505240350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505240350050+242    1013908700520              018055         2550          071      102005            
291200505J51004 05052403502021    127093540350053087059076061062069041092074097097                                      
291200505K51004 05052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052403500350   50575005000000000006250050000000000067500500000000000725005000001915307750050000029864 
291200505K51004 05052403500350   50825005000003463708750050000050427092500500000866571000010000011300611000100000089624 
291200505K51004 05052403500350   51200010000007325813000100000210583140001000002982561500010000012002716000100000190119 
291200505K51004 05052403500350   51700010000012772018000100000119509190001000001451982000010000007208321000100000057710 
291200505K51004 05052403500350   52200010000004184023000100000043817240001000000345542500010000005753026000100000020974 
291200505K51004 05052403500350   52700010000002499528000100000024984290001000000160793000010000001722531000100000015457 
291200505K51004 05052403500350   53200010000001487133000100000010665340001000000068823500010000000692136500200000006331 
291200505K51004 05052403500350   53850020000000409340500200000003624425002000000023984450020000000115846500200000001186 
291200505K51004 05052403500350   148500200000001060                                                                     
291200505A51004 0505240450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505240450050+245    1014506800420              019055         2550          071      080005            
291200505J51004 05052404502009    097055540450042068042074047075049077052070054080                                      
291200505K51004 05052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052404500450   50575005000000000006250050000000000067500500000098880725005000003841807750050000046481 
291200505K51004 05052404500450   50825005000003686108750050000041948092500500000789341000010000007668111000100000059850 
291200505K51004 05052404500450   51200010000009746813000100000249717140001000003388141500010000021911216000100000173269 
291200505K51004 05052404500450   51700010000012059418000100000094003190001000001101422000010000011709421000100000075417 
291200505K51004 05052404500450   52200010000003804723000100000077932240001000000325822500010000003447726000100000022864 
291200505K51004 05052404500450   52700010000002192028000100000028242290001000000131143000010000001947131000100000016849 
291200505K51004 05052404500450   53200010000001212933000100000010428340001000000124653500010000000937836500200000008273 
291200505K51004 05052404500450   53850020000000554740500200000002378425002000000022614450020000000162746500200000001160 
291200505K51004 05052404500450   148500200000000748                                                                     
291200505A51004 0505240550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505240550050+245    1015007400500              018054         2540          071      084005            
291200505J51004 05052405502008    094052350550049075052076052073053071054070046065                                      
291200505K51004 05052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052405500550   50575005000000000006250050000000000067500500000000000725005000000027407750050000039220 
291200505K51004 05052405500550   50825005000003850708750050000037405092500500000380081000010000006459211000100000108414 
291200505K51004 05052405500550   51200010000013768113000100000177692140001000003015391500010000018809116000100000143563 
291200505K51004 05052405500550   51700010000016032818000100000100593190001000000570712000010000009721321000100000052230 
291200505K51004 05052405500550   52200010000004539323000100000080426240001000000501052500010000004755426000100000032701 
291200505K51004 05052405500550   52700010000003135128000100000022612290001000000194493000010000001802331000100000008420 
291200505K51004 05052405500550   53200010000001251733000100000016036340001000000050113500010000001203136500200000006388 
291200505K51004 05052405500550   53850020000000332340500200000003163425002000000020934450020000000311146500200000001488 
291200505K51004 05052405500550   148500200000000772                                                                     
291200505A51004 0505240650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505240650050+245    1015306500540              018054         2540          083      077005            
291200505J51004 05052406502009    099055070650053065045076058063057066056076053072                                      
291200505K51004 05052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052406500650   50575005000000000006250050000002921067500500000280800725005000006077507750050000065585 
291200505K51004 05052406500650   50825005000003279908750050000031078092500500000458101000010000011358711000100000070660 
291200505K51004 05052406500650   51200010000022770213000100000121381140001000001708701500010000016475716000100000125634 
291200505K51004 05052406500650   51700010000010869718000100000078790190001000000798532000010000009464921000100000067966 
291200505K51004 05052406500650   52200010000008186523000100000046285240001000000505852500010000003221826000100000027540 
291200505K51004 05052406500650   52700010000001837228000100000027366290001000000297953000010000002431931000100000012216 
291200505K51004 05052406500650   53200010000001310433000100000008129340001000000100753500010000001013236500200000008938 
291200505K51004 05052406500650   53850020000000448340500200000004589425002000000028244450020000000189046500200000001299 
291200505K51004 05052406500650   148500200000000869                                                                     
291200505A51004 0505240750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505240750050+247    1015507600570              017054         2540          067      094005            
291200505J51004 05052407502008    096056470750058075051071057072062073070074060070                                      
291200505K51004 05052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052407500750   50575005000000000006250050000000000067500500000172590725005000004272807750050000050632 
291200505K51004 05052407500750   50825005000003830608750050000028249092500500000657361000010000006112211000100000066363 
291200505K51004 05052407500750   51200010000012829913000100000189496140001000001723651500010000020661116000100000065934 
291200505K51004 05052407500750   51700010000009482018000100000071270190001000000624792000010000009545421000100000076421 
291200505K51004 05052407500750   52200010000006887123000100000048402240001000000265602500010000002613926000100000027774 
291200505K51004 05052407500750   52700010000002476428000100000017861290001000000255243000010000002784431000100000017704 
291200505K51004 05052407500750   53200010000001185333000100000008501340001000000047453500010000000852436500200000005426 
291200505K51004 05052407500750   53850020000000468840500200000004151425002000000023764450020000000197746500200000001515 
291200505K51004 05052407500750   148500200000000758                                                                     
291200505A51004 0505240850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505240850050+248    1015507900630              018055         2540          063      106005            
291200505J51004 05052408502009    113063500850064082061081059077055082059076061082                                      
291200505K51004 05052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052408500850   50575005000000000006250050000000000067500500000000000725005000003413407750050000060388 
291200505K51004 05052408500850   50825005000004127208750050000037292092500500000788911000010000010329211000100000132829 
291200505K51004 05052408500850   51200010000014421013000100000178880140001000001310171500010000010946916000100000223077 
291200505K51004 05052408500850   51700010000010417518000100000125573190001000001061632000010000006793321000100000084039 
291200505K51004 05052408500850   52200010000009940623000100000047741240001000000292082500010000002874426000100000013265 
291200505K51004 05052408500850   52700010000003510228000100000024416290001000000117563000010000001565531000100000018107 
291200505K51004 05052408500850   53200010000001011233000100000008086340001000000111743500010000000904036500200000006187 
291200505K51004 05052408500850   53850020000000534640500200000003948425002000000023444450020000000225446500200000001246 
291200505K51004 05052408500850   148500200000000964                                                                     
291200505A51004 0505240950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505240950050+248    1015108000770              018054         2540          077      098005            
291200505J51004 05052409502011    137095550950078080081079083079082082080077093092                                      
291200505K51004 05052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052409500950   50575005000000000006250050000000000067500500000000000725005000001131307750050000028412 
291200505K51004 05052409500950   50825005000002170508750050000020358092500500000481691000010000013615211000100000078537 
291200505K51004 05052409500950   51200010000021655913000100000248719140001000002030921500010000014131016000100000060244 
291200505K51004 05052409500950   51700010000011200418000100000145135190001000000594142000010000007302421000100000042184 
291200505K51004 05052409500950   52200010000009759423000100000073748240001000000503042500010000003704026000100000053566 
291200505K51004 05052409500950   52700010000001318328000100000028219290001000000251693000010000002696331000100000012597 
291200505K51004 05052409500950   53200010000001506533000100000008382340001000000111713500010000000781736500200000006896 
291200505K51004 05052409500950   53850020000000358740500200000003414425002000000022604450020000000174846500200000001389 
291200505K51004 05052409500950   148500200000000964                                                                     
291200505A51004 0505241050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505241050050+246    1014607400870              018054         2540          077      090005            
291200505J51004 05052410502008    099080511050086074082072089075087078088076084082                                      
291200505K51004 05052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200505K51004 05052410501050   50825005000000000008750050000002524092500500000211921000010000005347611000100000111792 
291200505K51004 05052410501050   51200010000016019913000100000353880140001000002239741500010000009663816000100000115236 
291200505K51004 05052410501050   51700010000013406118000100000156176190001000000794732000010000007308221000100000084084 
291200505K51004 05052410501050   52200010000007577623000100000077932240001000000603522500010000005523926000100000035329 
291200505K51004 05052410501050   52700010000002192028000100000029284290001000000217883000010000001172031000100000009432 
291200505K51004 05052410501050   53200010000001402233000100000008090340001000000072353500010000000701736500200000004980 
291200505K51004 05052410501050   53850020000000386040500200000002850425002000000016924450020000000195146500200000001160 
291200505K51004 05052410501050   148500200000000748                                                                     
291200505A51004 0505241150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505241150050+246    1013807500880              018054         2540          071      086005            
291200505J51004 05052411502008    091082501150088073082068080066086063087070085068                                      
291200505K51004 05052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052411501150   50575005000000000006250050000000000067500500000296030725005000005282507750050000059621 
291200505K51004 05052411501150   50825005000005736308750050000044045092500500000468611000010000007701011000100000074725 
291200505K51004 05052411501150   51200010000010024713000100000165343140001000002011461500010000015597316000100000123331 
291200505K51004 05052411501150   51700010000013754518000100000148555190001000001086362000010000013352121000100000089172 
291200505K51004 05052411501150   52200010000005798523000100000079705240001000000309922500010000002638226000100000036133 
291200505K51004 05052411501150   52700010000002996328000100000021611290001000000207253000010000000647131000100000014375 
291200505K51004 05052411501150   53200010000001196333000100000008580340001000000051493500010000000771636500200000008461 
291200505K51004 05052411501150   53850020000000317640500200000004040425002000000018614450020000000160546500200000001026 
291200505K51004 05052411501150   148500200000000986                                                                     
291200505A51004 0505241250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505241250050+236    1013510600640              018053         2540          053      125005            
291200505J51004 05052412502017    126065421250064105076085084073085069087070086075                                      
291200505K51004 05052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052412501250   50575005000000000006250050000001986067500500000171130725005000005455407750050000069119 
291200505K51004 05052412501250   50825005000003696608750050000020609092500500000370191000010000005848811000100000077382 
291200505K51004 05052412501250   51200010000012999813000100000166370140001000001628721500010000015711316000100000115557 
291200505K51004 05052412501250   51700010000014905018000100000086919190001000001920952000010000009365121000100000069733 
291200505K51004 05052412501250   52200010000006757123000100000051060240001000000482692500010000003074326000100000045273 
291200505K51004 05052412501250   52700010000003367328000100000028077290001000000162073000010000001614831000100000010455 
291200505K51004 05052412501250   53200010000001498933000100000011147340001000000119513500010000001002536500200000007650 
291200505K51004 05052412501250   53850020000000344240500200000004072425002000000028984450020000000193946500200000001333 
291200505K51004 05052412501250   148500200000001031                                                                     
291200505A51004 0505241350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505241350050+240    1013305700670              017055         2530          071      069005            
291200505J51004 05052413502014    110060501350067058069062069066068066060080058094                                      
291200505K51004 05052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052413501350   50575005000000000006250050000000000067500500000234350725005000006921807750050000089614 
291200505K51004 05052413501350   50825005000005990908750050000017113092500500000170561000010000008967811000100000101319 
291200505K51004 05052413501350   51200010000008451313000100000145219140001000002199891500010000017061516000100000150456 
291200505K51004 05052413501350   51700010000010472018000100000101475190001000000889592000010000004579421000100000075717 
291200505K51004 05052413501350   52200010000006823623000100000044601240001000000244742500010000002322826000100000020589 
291200505K51004 05052413501350   52700010000004463228000100000016458290001000000235203000010000001753331000100000009470 
291200505K51004 05052413501350   53200010000000706933000100000006775340001000000108243500010000000875736500200000005993 
291200505K51004 05052413501350   53850020000000360440500200000003689425002000000033834450020000000141346500200000001298 
291200505K51004 05052413501350   148500200000001342                                                                     
291200505A51004 0505241450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505241450050+232    1013807400870              017052         2530          077      092005            
291200505J51004 05052414502014    110075341450087074077091069058075062077060072057                                      
291200505K51004 05052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052414501450   50575005000000000006250050000000000067500500000000000725005000001653607750050000014937 
291200505K51004 05052414501450   50825005000002161908750050000026150092500500000414311000010000006779511000100000075288 
291200505K51004 05052414501450   51200010000007621313000100000228431140001000001498731500010000013455916000100000076765 
291200505K51004 05052414501450   51700010000010281118000100000148516190001000001010102000010000006233421000100000077112 
291200505K51004 05052414501450   52200010000003018123000100000048840240001000000553482500010000002940626000100000030133 
291200505K51004 05052414501450   52700010000004383628000100000034617290001000000149503000010000001990931000100000008650 
291200505K51004 05052414501450   53200010000000645733000100000011056340001000000071343500010000000771436500200000005886 
291200505K51004 05052414501450   53850020000000490540500200000003249425002000000034464450020000000206846500200000001371 
291200505K51004 05052414501450   148500200000000823                                                                     
291200505A51004 0505241550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505241550050+236    1013705400710              018054         2530          077      065005            
291200505J51004 05052415502011    089086511550072054072050077040101051107054090069                                      
291200505K51004 05052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052415501550   50575005000000000006250050000000000067500500000092740725005000005854707750050000079945 
291200505K51004 05052415501550   50825005000004312908750050000026613092500500000306681000010000006176911000100000067692 
291200505K51004 05052415501550   51200010000012717413000100000242900140001000001652341500010000010687216000100000202052 
291200505K51004 05052415501550   51700010000009098418000100000088170190001000001071232000010000004600021000100000091177 
291200505K51004 05052415501550   52200010000010030423000100000051796240001000000305602500010000004996726000100000029721 
291200505K51004 05052415501550   52700010000002650028000100000031755290001000000219733000010000001416931000100000014698 
291200505K51004 05052415501550   53200010000001268433000100000016250340001000000090703500010000000590336500200000004671 
291200505K51004 05052415501550   53850020000000362040500200000002674425002000000022814450020000000118446500200000001088 
291200505K51004 05052415501550   148500200000000677                                                                     
291200505A51004 0505241650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505241650050+244    1014206500730              017054         2530          067      080005            
291200505J51004 05052416502007    083072451650073066074061072060072061072064073065                                      
291200505K51004 05052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052416501650   50575005000000000006250050000000000067500500000340510725005000006433207750050000062732 
291200505K51004 05052416501650   50825005000003309608750050000011040092500500000297671000010000007967311000100000097375 
291200505K51004 05052416501650   51200010000010912513000100000112370140001000001971581500010000020449916000100000100876 
291200505K51004 05052416501650   51700010000016179318000100000056791190001000000889352000010000004747221000100000039410 
291200505K51004 05052416501650   52200010000006118623000100000046236240001000000739462500010000003720726000100000027511 
291200505K51004 05052416501650   52700010000002940628000100000026363290001000000189163000010000000946331000100000010555 
291200505K51004 05052416501650   53200010000000759833000100000010466340001000000070033500010000000941336500200000005183 
291200505K51004 05052416501650   53850020000000464440500200000003308425002000000031464450020000000210546500200000001044 
291200505K51004 05052416501650   148500200000001041                                                                     
291200505A51004 0505241750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505241750050+247    1014905000680              018057         2540          071      060005            
291200505J51004 05052417502008    080072051750068050064055067056064060071063069062                                      
291200505K51004 05052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052417501750   50575005000000000006250050000012935067500500000407450725005000011983407750050000120334 
291200505K51004 05052417501750   50825005000004769608750050000032598092500500000274021000010000006758611000100000094222 
291200505K51004 05052417501750   51200010000020925013000100000222477140001000002704231500010000011313816000100000099739 
291200505K51004 05052417501750   51700010000010343618000100000054091190001000000759772000010000005041221000100000080384 
291200505K51004 05052417501750   52200010000005040923000100000040957240001000000180812500010000002851026000100000022665 
291200505K51004 05052417501750   52700010000001406328000100000034175290001000000200873000010000001042031000100000009696 
291200505K51004 05052417501750   53200010000001118233000100000008020340001000000037343500010000001036536500200000007094 
291200505K51004 05052417501750   53850020000000530240500200000004211425002000000035924450020000000155646500200000001150 
291200505K51004 05052417501750   148500200000000889                                                                     
291200505A51004 0505241850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505241850050+250    1014905900760              016054         2540          077      074005            
291200505J51004 05052418502008    083074231850076059072062073066073053072052064050                                      
291200505K51004 05052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052418501850   50575005000000000006250050000000000067500500000000000725005000002079207750050000045111 
291200505K51004 05052418501850   50825005000003244108750050000025103092500500000362851000010000005711711000100000067082 
291200505K51004 05052418501850   51200010000008252013000100000172208140001000001130181500010000014102916000100000138835 
291200505K51004 05052418501850   51700010000006484118000100000087196190001000001247172000010000006779021000100000042107 
291200505K51004 05052418501850   52200010000005259023000100000035644240001000000226122500010000002069726000100000019725 
291200505K51004 05052418501850   52700010000002437428000100000015768290001000000168593000010000001562231000100000010876 
291200505K51004 05052418501850   53200010000001209733000100000012024340001000000062423500010000000809136500200000004790 
291200505K51004 05052418501850   53850020000000358040500200000002644425002000000022554450020000000194646500200000001116 
291200505K51004 05052418501850   148500200000000802                                                                     
291200505A51004 0505241950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505241950050+251    1015006000800              016055         2540          077      071005            
291200505J51004 05052419502006    081077401950080060077062075060077061074061076060                                      
291200505K51004 05052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052419501950   50575005000000000006250050000000000067500500000213950725005000005133207750050000047272 
291200505K51004 05052419501950   50825005000003589508750050000035321092500500000251051000010000004526011000100000090327 
291200505K51004 05052419501950   51200010000011375813000100000235026140001000001658511500010000013347616000100000146472 
291200505K51004 05052419501950   51700010000010574418000100000059499190001000000625282000010000006182521000100000047735 
291200505K51004 05052419501950   52200010000004148723000100000029157240001000000382002500010000002812726000100000024931 
291200505K51004 05052419501950   52700010000001200128000100000018535290001000000153753000010000001836531000100000008274 
291200505K51004 05052419501950   53200010000001026133000100000016047340001000000056933500010000000572536500200000006750 
291200505K51004 05052419501950   53850020000000405940500200000003863425002000000027494450020000000128046500200000000849 
291200505K51004 05052419501950   148500200000000589                                                                     
291200505A51004 0505242050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505242050050+251    1014606100720              015053         2550          077      072005            
291200505J51004 05052420502006    079071182050071061069063068063070064076064077062                                      
291200505K51004 05052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052420502050   50575005000000000006250050000000000067500500000000000725005000003042407750050000041738 
291200505K51004 05052420502050   50825005000002863808750050000034088092500500000347491000010000003501511000100000046276 
291200505K51004 05052420502050   51200010000014315313000100000164412140001000001443971500010000010418916000100000106335 
291200505K51004 05052420502050   51700010000009205318000100000082986190001000000422292000010000004175421000100000061920 
291200505K51004 05052420502050   52200010000002173723000100000037821240001000000257982500010000003518726000100000030078 
291200505K51004 05052420502050   52700010000001298628000100000016135290001000000124483000010000001433931000100000014345 
291200505K51004 05052420502050   53200010000001457333000100000007963340001000000061603500010000000666036500200000004727 
291200505K51004 05052420502050   53850020000000472240500200000004181425002000000022264450020000000172246500200000001184 
291200505K51004 05052420502050   148500200000000915                                                                     
291200505A51004 0505242150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505242150050+252    1014206300770              016055         2550          071      076005            
291200505J51004 05052421502007    079069242150076063072062070064068062064061065057                                      
291200505K51004 05052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052421502150   50575005000000000006250050000000000067500500000015150725005000004782707750050000085514 
291200505K51004 05052421502150   50825005000006739208750050000040420092500500000437161000010000008241211000100000104103 
291200505K51004 05052421502150   51200010000007220913000100000138574140001000001627621500010000011740116000100000077445 
291200505K51004 05052421502150   51700010000008334918000100000100408190001000000441962000010000005840521000100000069679 
291200505K51004 05052421502150   52200010000006630523000100000022977240001000000301032500010000002562526000100000011825 
291200505K51004 05052421502150   52700010000002610428000100000016887290001000000167923000010000001082831000100000007816 
291200505K51004 05052421502150   53200010000000351233000100000011976340001000000080143500010000000722836500200000005930 
291200505K51004 05052421502150   53850020000000369840500200000002832425002000000020154450020000000167646500200000001381 
291200505K51004 05052421502150   148500200000000771                                                                     
291200505A51004 0505242250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505242250050+253    1013806200680              016054         2560          071      075005            
291200505J51004 05052422502006    083070042250067061069062073062069062071061075059                                      
291200505K51004 05052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052422502250   50575005000000000006250050000000000067500500000142520725005000004789507750050000037837 
291200505K51004 05052422502250   50825005000002877808750050000023479092500500000301601000010000008544311000100000075090 
291200505K51004 05052422502250   51200010000009859313000100000146981140001000001793501500010000011187316000100000098756 
291200505K51004 05052422502250   51700010000009888518000100000064331190001000000726922000010000007452821000100000049774 
291200505K51004 05052422502250   52200010000003880023000100000045303240001000000215032500010000003780326000100000015647 
291200505K51004 05052422502250   52700010000001043928000100000029327290001000000124383000010000001072031000100000004492 
291200505K51004 05052422502250   53200010000001329933000100000009198340001000000109953500010000000769436500200000005078 
291200505K51004 05052422502250   53850020000000471840500200000002514425002000000029734450020000000172146500200000001827 
291200505K51004 05052422502250   148500200000000851                                                                     
291200505A51004 0505242350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505242350050+252    1013205900710              016054         2560          077      075005            
291200505J51004 05052423502007    076073492350072059072059067057071056074060070060                                      
291200505K51004 05052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052423502350   50575005000000000006250050000000000067500500000152680725005000003961407750050000101383 
291200505K51004 05052423502350   50825005000008645808750050000024125092500500000256801000010000006873411000100000112944 
291200505K51004 05052423502350   51200010000008126713000100000155775140001000001418091500010000008529016000100000144677 
291200505K51004 05052423502350   51700010000008399118000100000094103190001000000663652000010000004403521000100000058572 
291200505K51004 05052423502350   52200010000004246423000100000037097240001000000435932500010000002985326000100000036672 
291200505K51004 05052423502350   52700010000001968128000100000011841290001000000079023000010000001406431000100000009106 
291200505K51004 05052423502350   53200010000001713533000100000004066340001000000067363500010000001046736500200000005169 
291200505K51004 05052423502350   53850020000000555240500200000003678425002000000029184450020000000202546500200000001496 
291200505K51004 05052423502350   148500200000000777                                                                     
291200505A51004 0505250050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505250050050+252    1012706100610              016053         2560          077      071005            
291200505J51004 05052500502008    087062250050061061063067056068060067064073061068                                      
291200505K51004 05052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052500500050   50575005000000000006250050000000000067500500000231040725005000004538907750050000082203 
291200505K51004 05052500500050   50825005000008782208750050000039236092500500000467491000010000004042311000100000071279 
291200505K51004 05052500500050   51200010000011051413000100000157420140001000001110421500010000011940716000100000087810 
291200505K51004 05052500500050   51700010000008169218000100000076327190001000000500632000010000003840321000100000098113 
291200505K51004 05052500500050   52200010000003444323000100000038784240001000000190892500010000002171826000100000023077 
291200505K51004 05052500500050   52700010000002378828000100000013802290001000000164533000010000001639331000100000014186 
291200505K51004 05052500500050   53200010000001926233000100000005682340001000000063173500010000000981536500200000006248 
291200505K51004 05052500500050   53850020000000291540500200000006161425002000000026394450020000000227646500200000001875 
291200505K51004 05052500500050   148500200000000783                                                                     
291200505A51004 0505250150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505250150050+252    1012406900570              016054         2560          071      101005            
291200505J51004 05052501502009    103058490150056069063056058057053058061058059060                                      
291200505K51004 05052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000013428 
291200505K51004 05052501500150   50825005000003248508750050000051604092500500000315951000010000004150611000100000080389 
291200505K51004 05052501500150   51200010000006631413000100000252225140001000002572441500010000009964516000100000109973 
291200505K51004 05052501500150   51700010000008558718000100000089440190001000000565752000010000007210221000100000044785 
291200505K51004 05052501500150   52200010000003246923000100000025441240001000000240512500010000001904126000100000021754 
291200505K51004 05052501500150   52700010000002011328000100000019389290001000000172933000010000001115131000100000019928 
291200505K51004 05052501500150   53200010000000928433000100000013750340001000000095413500010000001259336500200000005478 
291200505K51004 05052501500150   53850020000000547240500200000003135425002000000026754450020000000138946500200000000990 
291200505K51004 05052501500150   148500200000001272                                                                     
291200505A51004 0505250250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505250250050+243    1012504800440              016054         2550          063      057005            
291200505J51004 05052502502018    117043580250043048040054048061041071035075043095                                      
291200505K51004 05052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052502500250   50575005000000000006250050000000000067500500000000000725005000008902107750050000130083 
291200505K51004 05052502500250   50825005000008297208750050000058492092500500000333071000010000003015011000100000076856 
291200505K51004 05052502500250   51200010000011724813000100000104535140001000001426681500010000009929016000100000145855 
291200505K51004 05052502500250   51700010000009793618000100000061452190001000000720022000010000006865721000100000047546 
291200505K51004 05052502500250   52200010000002674323000100000053794240001000000198092500010000002605626000100000026700 
291200505K51004 05052502500250   52700010000002380728000100000019851290001000000153153000010000000662731000100000010623 
291200505K51004 05052502500250   53200010000001270433000100000014865340001000000054683500010000000762136500200000004678 
291200505K51004 05052502500250   53850020000000560340500200000002777425002000000031664450020000000211946500200000001810 
291200505K51004 05052502500250   148500200000001047                                                                     
291200505A51004 0505250350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505250350050+242    1012608100860              015054         2550          077      108005            
291200505J51004 05052503502014    110085500350085082060062055049051052046048040049                                      
291200505K51004 05052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052503500350   50575005000000000006250050000000000067500500000005390725005000003469407750050000059941 
291200505K51004 05052503500350   50825005000005129708750050000039407092500500000271531000010000005191911000100000079240 
291200505K51004 05052503500350   51200010000013250613000100000151830140001000001284781500010000009965616000100000070689 
291200505K51004 05052503500350   51700010000006118318000100000061484190001000000646152000010000006624721000100000038270 
291200505K51004 05052503500350   52200010000003093423000100000034833240001000000264902500010000002803126000100000023961 
291200505K51004 05052503500350   52700010000001382628000100000011529290001000000249993000010000001641531000100000012287 
291200505K51004 05052503500350   53200010000000917233000100000005900340001000000047323500010000000475936500200000004198 
291200505K51004 05052503500350   53850020000000434940500200000003581425002000000026424450020000000123046500200000001307 
291200505K51004 05052503500350   148500200000000813                                                                     
291200505A51004 0505250450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505250450050+240    1012905800760              016055         2550          077      079005            
291200505J51004 05052504502022    116089510450077058089047101047097060089093089099                                      
291200505K51004 05052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052504500450   50575005000000000006250050000000000067500500000167440725005000006065107750050000063351 
291200505K51004 05052504500450   50825005000006902108750050000084652092500500000586691000010000005282511000100000090166 
291200505K51004 05052504500450   51200010000012550713000100000214672140001000001408141500010000010156616000100000124195 
291200505K51004 05052504500450   51700010000007752618000100000060436190001000000569662000010000004369921000100000045095 
291200505K51004 05052504500450   52200010000002727223000100000033019240001000000323672500010000003551426000100000029277 
291200505K51004 05052504500450   52700010000002910428000100000019523290001000000216443000010000001899531000100000011648 
291200505K51004 05052504500450   53200010000000838433000100000008037340001000000064473500010000000485136500200000005719 
291200505K51004 05052504500450   53850020000000459640500200000002731425002000000026934450020000000134846500200000001072 
291200505K51004 05052504500450   148500200000000859                                                                     
291200505A51004 0505250550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505250550050+247    1013606300760              016052         2550          071      075005            
291200505J51004 05052505502007    088076510550076063074066072066070064072070073072                                      
291200505K51004 05052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052505500550   50575005000000000006250050000000000067500500000066490725005000004412907750050000066831 
291200505K51004 05052505500550   50825005000007356708750050000032061092500500000127571000010000005511111000100000084420 
291200505K51004 05052505500550   51200010000006100813000100000171639140001000001810351500010000011712016000100000115323 
291200505K51004 05052505500550   51700010000007745418000100000090057190001000000510942000010000006056121000100000029184 
291200505K51004 05052505500550   52200010000004213923000100000047451240001000000374192500010000004105726000100000033846 
291200505K51004 05052505500550   52700010000002910328000100000020243290001000000250223000010000001556031000100000012986 
291200505K51004 05052505500550   53200010000002627433000100000020631340001000000115163500010000000722836500200000006612 
291200505K51004 05052505500550   53850020000000512440500200000003924425002000000021664450020000000249846500200000001485 
291200505K51004 05052505500550   148500200000000859                                                                     
291200505A51004 0505250650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505250650050+248    1014205500780              016052         2540          067      063005            
291200505J51004 05052506502007    084078340650078056079065072063072064071067071062                                      
291200505K51004 05052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052506500650   50575005000000000006250050000000000067500500000000000725005000007517607750050000077033 
291200505K51004 05052506500650   50825005000002716408750050000027025092500500000267701000010000005730711000100000096277 
291200505K51004 05052506500650   51200010000006940413000100000115778140001000000706211500010000018247716000100000111936 
291200505K51004 05052506500650   51700010000006989718000100000090583190001000000885362000010000004238821000100000037836 
291200505K51004 05052506500650   52200010000002551223000100000059328240001000000467852500010000001729726000100000030535 
291200505K51004 05052506500650   52700010000002441928000100000025310290001000000135883000010000002952231000100000015101 
291200505K51004 05052506500650   53200010000000940333000100000012490340001000000100193500010000000781736500200000005965 
291200505K51004 05052506500650   53850020000000740740500200000004732425002000000027094450020000000202146500200000001292 
291200505K51004 05052506500650   148500200000000721                                                                     
291200505A51004 0505250750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505250750050+249    1014406100820              016052         2540          056      076005            
291200505J51004 05052507502008    077081440750082060081056087046090056084059082061                                      
291200505K51004 05052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052507500750   50575005000000000006250050000000000067500500000023300725005000006350207750050000086207 
291200505K51004 05052507500750   50825005000007425508750050000057089092500500000391591000010000004270411000100000095081 
291200505K51004 05052507500750   51200010000007954313000100000098824140001000001252291500010000006051716000100000106714 
291200505K51004 05052507500750   51700010000006910318000100000133456190001000000508112000010000008346721000100000077256 
291200505K51004 05052507500750   52200010000003495723000100000043887240001000000372122500010000003531726000100000038913 
291200505K51004 05052507500750   52700010000003407228000100000018723290001000000116203000010000001439231000100000017898 
291200505K51004 05052507500750   53200010000000833833000100000010682340001000000092133500010000000831036500200000005687 
291200505K51004 05052507500750   53850020000000410040500200000004047425002000000037124450020000000276946500200000001325 
291200505K51004 05052507500750   148500200000001062                                                                     
291200505A51004 0505250850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505250850050+249    1014706200710              015052         2540          077      072005            
291200505J51004 05052508502006    080086170850074062085062086061086063085064086063                                      
291200505K51004 05052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052508500850   50575005000000000006250050000000000067500500000082920725005000003652407750050000055263 
291200505K51004 05052508500850   50825005000009186108750050000070534092500500000352241000010000005370511000100000095870 
291200505K51004 05052508500850   51200010000008298413000100000127814140001000001122391500010000009713116000100000076847 
291200505K51004 05052508500850   51700010000006898518000100000086186190001000000407892000010000006947921000100000048115 
291200505K51004 05052508500850   52200010000005013023000100000033976240001000000445142500010000004380826000100000025130 
291200505K51004 05052508500850   52700010000002009728000100000028869290001000000172793000010000001114231000100000013363 
291200505K51004 05052508500850   53200010000001112033000100000007417340001000000161283500010000000958736500200000005885 
291200505K51004 05052508500850   53850020000000527340500200000003756425002000000025774450020000000206846500200000000825 
291200505K51004 05052508500850   148500200000000686                                                                     
291200505A51004 0505250950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505250950050+248    1014206600810              017054         2540          077      077005            
291200505J51004 05052509502007    084077310950081065081067080069071066070064072061                                      
291200505K51004 05052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052509500950   50575005000000000006250050000000000067500500000000000725005000002264707750050000059413 
291200505K51004 05052509500950   50825005000007219808750050000046341092500500000285861000010000003413611000100000145607 
291200505K51004 05052509500950   51200010000008711313000100000280853140001000001427491500010000010303816000100000181505 
291200505K51004 05052509500950   51700010000007601318000100000066127190001000000539152000010000005527721000100000057043 
291200505K51004 05052509500950   52200010000003094223000100000036129240001000000367232500010000003747526000100000030893 
291200505K51004 05052509500950   52700010000002856228000100000028037290001000000212413000010000001898231000100000011024 
291200505K51004 05052509500950   53200010000001367133000100000012187340001000000075843500010000000914336500200000006489 
291200505K51004 05052509500950   53850020000000602940500200000002680425002000000030554450020000000212046500200000001511 
291200505K51004 05052509500950   148500200000000813                                                                     
291200505A51004 0505251050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505251050050+248    1013806100780              015053         2540          077      075005            
291200505J51004 05052510502007    082085031050078060072060076065080065085064085068                                      
291200505K51004 05052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052510501050   50575005000000000006250050000000000067500500000410290725005000005468107750050000035039 
291200505K51004 05052510501050   50825005000005381908750050000055764092500500000283111000010000006905911000100000114473 
291200505K51004 05052510501050   51200010000005903113000100000152789140001000001341891500010000007235516000100000066254 
291200505K51004 05052510501050   51700010000003711118000100000051753190001000000392442000010000005995621000100000049774 
291200505K51004 05052510501050   52200010000003480023000100000024458240001000000398312500010000002446526000100000018757 
291200505K51004 05052510501050   52700010000001734228000100000018639290001000000192193000010000001780931000100000018813 
291200505K51004 05052510501050   53200010000000667833000100000007956340001000000118223500010000000889536500200000005078 
291200505K51004 05052510501050   53850020000000565640500200000003360425002000000033144450020000000275746500200000001272 
291200505K51004 05052510501050   148500200000001179                                                                     
291200505A51004 0505251150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505251150050+249    1013205900870              014051         2540          071      074005            
291200505J51004 05052511502007    080083211150087060082064083067080064079064073055                                      
291200505K51004 05052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052511501150   50575005000000000006250050000000000067500500000028690725005000001936107750050000024956 
291200505K51004 05052511501150   50825005000001906508750050000020121092500500000266851000010000003623211000100000038484 
291200505K51004 05052511501150   51200010000008131913000100000126223140001000001720071500010000009618616000100000068283 
291200505K51004 05052511501150   51700010000005706318000100000049659190001000000468082000010000005350621000100000044419 
291200505K51004 05052511501150   52200010000004150923000100000020300240001000000185072500010000002524226000100000020808 
291200505K51004 05052511501150   52700010000002068528000100000019230290001000000229243000010000000956631000100000011897 
291200505K51004 05052511501150   53200010000001230733000100000007100340001000000061243500010000000686636500200000005433 
291200505K51004 05052511501150   53850020000000650640500200000005866425002000000022134450020000000305846500200000001094 
291200505K51004 05052511501150   148500200000000944                                                                     
291200505A51004 0505251250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505251250050+247    1012505500790              014052         2540          071      065005            
291200505J51004 05052512502006    074076301250078056077060076057077060083060088060                                      
291200505K51004 05052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052512501250   50575005000000000006250050000000000067500500000098410725005000004374907750050000045127 
291200505K51004 05052512501250   50825005000004838908750050000063234092500500000356731000010000003528011000100000057208 
291200505K51004 05052512501250   51200010000008643313000100000082743140001000002166731500010000006772416000100000064278 
291200505K51004 05052512501250   51700010000004162518000100000053949190001000000456102000010000006720121000100000040254 
291200505K51004 05052512501250   52200010000002183523000100000030564240001000000224162500010000003170226000100000022606 
291200505K51004 05052512501250   52700010000001807828000100000018071290001000000215413000010000000836131000100000014410 
291200505K51004 05052512501250   53200010000000776133000100000009247340001000000071533500010000000578736500200000007747 
291200505K51004 05052512501250   53850020000000589640500200000003632425002000000037154450020000000277246500200000001106 
291200505K51004 05052512501250   148500200000000919                                                                     
291200505A51004 0505251350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505251350050+247    1012506700790              014054         2540          071      078005            
291200505J51004 05052513502008    081081411350079068078066078062077064075059071055                                      
291200505K51004 05052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052513501350   50575005000000000006250050000003317067500500000320630725005000005806607750050000085680 
291200505K51004 05052513501350   50825005000007566008750050000047818092500500000357861000010000005498711000100000069314 
291200505K51004 05052513501350   51200010000005568313000100000110542140001000001297521500010000007803516000100000051474 
291200505K51004 05052513501350   51700010000006176218000100000064348190001000000727112000010000005379021000100000026878 
291200505K51004 05052513501350   52200010000001747823000100000032697240001000000215092500010000001062826000100000016229 
291200505K51004 05052513501350   52700010000001934128000100000021554290001000000192243000010000001111831000100000014337 
291200505K51004 05052513501350   53200010000000925733000100000005341340001000000088473500010000000575836500200000006089 
291200505K51004 05052513501350   53850020000000472040500200000005289425002000000021454450020000000172146500200000001418 
291200505K51004 05052513501350   148500200000001097                                                                     
291200505A51004 0505251450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505251450050+248    1012806800740              016056         2540          077      079005            
291200505J51004 05052514502007    085080371450074068079069072064073059075064079065                                      
291200505K51004 05052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052514501450   50575005000000000006250050000000000067500500000144260725005000010765007750050000137365 
291200505K51004 05052514501450   50825005000007941208750050000038107092500500000422301000010000007771011000100000130664 
291200505K51004 05052514501450   51200010000007540113000100000185757140001000001571301500010000015710516000100000064635 
291200505K51004 05052514501450   51700010000006706318000100000058284190001000000411042000010000009024621000100000048487 
291200505K51004 05052514501450   52200010000005431623000100000019874240001000000156732500010000002857026000100000013671 
291200505K51004 05052514501450   52700010000001054428000100000020244290001000000130283000010000001251831000100000012078 
291200505K51004 05052514501450   53200010000000779833000100000011976340001000000092643500010000000914936500200000007109 
291200505K51004 05052514501450   53850020000000531440500200000003924425002000000025974450020000000150346500200000000927 
291200505K51004 05052514501450   148500200000000829                                                                     
291200505A51004 0505251550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505251550050+248    1013507200670              015051         2540          071      089005            
291200505J51004 05052515502008    092079151550067072073073069076078074075067074068                                      
291200505K51004 05052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052515501550   50575005000000000006250050000000000067500500000000000725005000001790307750050000045322 
291200505K51004 05052515501550   50825005000006586308750050000069217092500500000433491000010000002496711000100000041406 
291200505K51004 05052515501550   51200010000007274613000100000131329140001000001547451500010000012013516000100000122671 
291200505K51004 05052515501550   51700010000005524918000100000053621190001000000505432000010000005571721000100000095525 
291200505K51004 05052515501550   52200010000004020023000100000058347240001000000477112500010000003513126000100000035999 
291200505K51004 05052515501550   52700010000002003328000100000012053290001000000119863000010000001779531000100000012846 
291200505K51004 05052515501550   53200010000000891833000100000006396340001000000082203500010000001166536500200000007032 
291200505K51004 05052515501550   53850020000000630140500200000004328425002000000036924450020000000178346500200000001182 
291200505K51004 05052515501550   148500200000000948                                                                     
291200505A51004 0505251650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505251650050+248    1014007400710              015051         2540          077      086005            
291200505J51004 05052516502007    094080201650070074076077078075073074073076066075                                      
291200505K51004 05052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052516501650   50575005000000000006250050000000000067500500000086140725005000001635207750050000043846 
291200505K51004 05052516501650   50825005000005861708750050000032015092500500000272411000010000005368111000100000059111 
291200505K51004 05052516501650   51200010000011997513000100000159333140001000001450571500010000006762316000100000095732 
291200505K51004 05052516501650   51700010000004009218000100000048337190001000000654762000010000006021021000100000049985 
291200505K51004 05052516501650   52200010000005207823000100000029444240001000000346002500010000004551026000100000023415 
291200505K51004 05052516501650   52700010000003468628000100000030539290001000000248773000010000001157531000100000016641 
291200505K51004 05052516501650   53200010000000929433000100000012802340001000000110413500010000000432536500200000005288 
291200505K51004 05052516501650   53850020000000656740500200000003499425002000000047834450020000000267046500200000001277 
291200505K51004 05052516501650   148500200000001273                                                                     
291200505A51004 0505251750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505251750050+249    1014408000710              015049         2540          129      095005            
291200505J51004 05052517502008    097069481750070079061077064074066075068073066073                                      
291200505K51004 05052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052517501750   50575005000000000006250050000000000067500500000000000725005000004090107750050000121693 
291200505K51004 05052517501750   50825005000008805308750050000045832092500500000323511000010000002487011000100000051718 
291200505K51004 05052517501750   51200010000007890313000100000102948140001000000784041500010000008186616000100000060353 
291200505K51004 05052517501750   51700010000005239418000100000097784190001000000618532000010000004919921000100000034071 
291200505K51004 05052517501750   52200010000005485023000100000049687240001000000650972500010000005153826000100000027496 
291200505K51004 05052517501750   52700010000002542228000100000022792290001000000196043000010000001629431000100000015161 
291200505K51004 05052517501750   53200010000001880133000100000014498340001000000100593500010000000729936500200000012594 
291200505K51004 05052517501750   53850020000000517540500200000004109425002000000035054450020000000252246500200000001672 
291200505K51004 05052517501750   148500200000000900                                                                     
291200505A51004 0505251850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505251850050+248    1014707700730              016052         2540          083      088005            
291200505J51004 05052518502008    099065081850073076074072073077067076065079068078                                      
291200505K51004 05052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052518501850   50575005000000000006250050000000000067500500000000000725005000004167807750050000060893 
291200505K51004 05052518501850   50825005000006458508750050000062213092500500000279011000010000006010911000100000037477 
291200505K51004 05052518501850   51200010000020884713000100000172642140001000001463051500010000008180916000100000093260 
291200505K51004 05052518501850   51700010000006496918000100000052581190001000000951952000010000007851621000100000048769 
291200505K51004 05052518501850   52200010000003171323000100000063791240001000000540882500010000002150126000100000039358 
291200505K51004 05052518501850   52700010000002441928000100000039824290001000000181603000010000002249231000100000020183 
291200505K51004 05052518501850   53200010000001127233000100000016100340001000000086673500010000000753936500200000007151 
291200505K51004 05052518501850   53850020000000534540500200000004732425002000000030204450020000000242346500200000001292 
291200505K51004 05052518501850   148500200000001074                                                                     
291200505A51004 0505251950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505251950050+249    1015007100770              016052         2550          071      081005            
291200505J51004 05052519502008    090079581950077071079072078067080067079074079075                                      
291200505K51004 05052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052519501950   50575005000000000006250050000000000067500500000173200725005000004912507750050000044532 
291200505K51004 05052519501950   50825005000005543408750050000046427092500500000346911000010000007318111000100000096714 
291200505K51004 05052519501950   51200010000012111113000100000134138140001000001413601500010000012232616000100000069782 
291200505K51004 05052519501950   51700010000001693518000100000058592190001000000853372000010000007038621000100000054345 
291200505K51004 05052519501950   52200010000005460423000100000059297240001000000349862500010000003088226000100000043857 
291200505K51004 05052519501950   52700010000001181828000100000021102290001000000188213000010000001682031000100000024182 
291200505K51004 05052519501950   53200010000002369133000100000016685340001000000115773500010000001447236500200000005347 
291200505K51004 05052519501950   53850020000000371740500200000005467425002000000032464450020000000217246500200000001201 
291200505K51004 05052519501950   148500200000000601                                                                     
291200505A51004 0505252050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505252050050+251    1014506800720              015051         2550          083      083005            
291200505J51004 05052520502007    086072282050072068070070072070071067070068073070                                      
291200505K51004 05052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052520502050   50575005000000000006250050000000000067500500000000000725005000003909007750050000057751 
291200505K51004 05052520502050   50825005000006591508750050000046444092500500000065351000010000001999911000100000059089 
291200505K51004 05052520502050   51200010000015139713000100000120680140001000000950921500010000006382316000100000078247 
291200505K51004 05052520502050   51700010000007557318000100000065725190001000000555662000010000004262421000100000050852 
291200505K51004 05052520502050   52200010000006829023000100000047994240001000000236222500010000005450626000100000029612 
291200505K51004 05052520502050   52700010000002943728000100000026391290001000000146913000010000001135631000100000015185 
291200505K51004 05052520502050   53200010000001514933000100000009744340001000000078173500010000000977136500200000006934 
291200505K51004 05052520502050   53850020000000599240500200000003560425002000000026274450020000000235046500200000001253 
291200505K51004 05052520502050   148500200000000699                                                                     
291200505A51004 0505252150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505252150050+252    1014407400670              016051         2550          077      087005            
291200505J51004 05052521502008    093066202150066075067075069078071074074069073070                                      
291200505K51004 05052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052521502150   50575005000000000006250050000000000067500500000153390725005000002596407750050000044091 
291200505K51004 05052521502150   50825005000005327108750050000033249092500500000228211000010000003689011000100000055107 
291200505K51004 05052521502150   51200010000012904013000100000177466140001000001736661500010000007530116000100000055404 
291200505K51004 05052521502150   51700010000009558718000100000059941190001000000905262000010000006228421000100000061985 
291200505K51004 05052521502150   52200010000006458023000100000056418240001000000413782500010000004378526000100000041728 
291200505K51004 05052521502150   52700010000004000528000100000013474290001000000248183000010000000998831000100000016601 
291200505K51004 05052521502150   53200010000002295433000100000013732340001000000173323500010000000743436500200000004563 
291200505K51004 05052521502150   53850020000000704440500200000002708425002000000029784450020000000256946500200000001642 
291200505K51004 05052521502150   148500200000000737                                                                     
291200505A51004 0505252250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505252250050+252    1014007300680              016050         2550          077      086005            
291200505J51004 05052522502007    093067522250068072062073068070064071066073068077                                      
291200505K51004 05052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052522502250   50575005000000000006250050000000000067500500000000000725005000002061307750050000095606 
291200505K51004 05052522502250   50825005000008020808750050000028645092500500000173121000010000002745011000100000103213 
291200505K51004 05052522502250   51200010000012229813000100000147201140001000000774591500010000010084816000100000079951 
291200505K51004 05052522502250   51700010000008319018000100000120333190001000000761172000010000005630921000100000072232 
291200505K51004 05052522502250   52200010000005630623000100000039572240001000000599372500010000003550426000100000036382 
291200505K51004 05052522502250   52700010000002257328000100000040307290001000000268973000010000002318131000100000031563 
291200505K51004 05052522502250   53200010000001392633000100000012415340001000000099583500010000000625036500200000007924 
291200505K51004 05052522502250   53850020000000660340500200000005057425002000000035984450020000000258946500200000001716 
291200505K51004 05052522502250   148500200000000859                                                                     
291200505A51004 0505252350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505252350050+251    1013607000630              016051         2550          083      088005            
291200505J51004 05052523502007    090067562350063071067067071070068068069069066075                                      
291200505K51004 05052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052523502350   50575005000000000006250050000000000067500500000131740725005000007409907750050000085579 
291200505K51004 05052523502350   50825005000005001808750050000028044092500500000313581000010000003032411000100000095809 
291200505K51004 05052523502350   51200010000014958613000100000110764140001000001453441500010000013043116000100000086046 
291200505K51004 05052523502350   51700010000004647018000100000060244190001000000816042000010000004683621000100000041807 
291200505K51004 05052523502350   52200010000007780823000100000050858240001000000386782500010000002847926000100000053086 
291200505K51004 05052523502350   52700010000003234528000100000020179290001000000288373000010000002396731000100000018603 
291200505K51004 05052523502350   53200010000002069233000100000010326340001000000102963500010000000963036500200000006591 
291200505K51004 05052523502350   53850020000000590640500200000003912425002000000024974450020000000258246500200000001711 
291200505K51004 05052523502350   148500200000000741                                                                     
291200505A51004 0505260050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505260050050+252    1013206500650              016052         2550          077      078005            
291200505J51004 05052600502008    096064200050065066065074065074064075067074066071                                      
291200505K51004 05052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052600500050   50575005000000000006250050000000000067500500000000000725005000002374707750050000074012 
291200505K51004 05052600500050   50825005000009097108750050000064247092500500000254501000010000002785611000100000044703 
291200505K51004 05052600500050   51200010000014025813000100000268950140001000001318121500010000011006416000100000087123 
291200505K51004 05052600500050   51700010000005248118000100000078685190001000000554922000010000005291421000100000035339 
291200505K51004 05052600500050   52200010000003817823000100000042990240001000000377972500010000002885926000100000027503 
291200505K51004 05052600500050   52700010000003048328000100000021203290001000000189113000010000001953831000100000016305 
291200505K51004 05052600500050   53200010000002295733000100000018026340001000000120623500010000001352436500200000006925 
291200505K51004 05052600500050   53850020000000577140500200000004752425002000000030334450020000000337246500200000001734 
291200505K51004 05052600500050   148500200000001667                                                                     
291200505A51004 0505260150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505260150050+252    1013006500670              016054         2550          083      076005            
291200505J51004 05052601502008    093057520150066066063064062071060072063075064074                                      
291200505K51004 05052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052601500150   50575005000000000006250050000000000067500500000000000725005000002102307750050000100882 
291200505K51004 05052601500150   50825005000010056608750050000063432092500500000624551000010000005019111000100000120190 
291200505K51004 05052601500150   51200010000018640913000100000148357140001000001679741500010000009741716000100000051675 
291200505K51004 05052601500150   51700010000008293518000100000069519190001000000875812000010000005212221000100000051872 
291200505K51004 05052601500150   52200010000004192823000100000042347240001000000180282500010000003799426000100000023434 
291200505K51004 05052601500150   52700010000003170628000100000026921290001000000215363000010000001605431000100000008362 
291200505K51004 05052601500150   53200010000001490333000100000009940340001000000074163500010000000773336500200000006579 
291200505K51004 05052601500150   53850020000000491740500200000004198425002000000041404450020000000344446500200000001233 
291200505K51004 05052601500150   148500200000001229                                                                     
291200505A51004 0505260250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505260250050+252    1012806800690              017053         2550          083      081005            
291200505J51004 05052602502007    086063320250068069064074065069064069066067069069                                      
291200505K51004 05052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052602500250   50575005000000000006250050000000000067500500000000000725005000000827507750050000063639 
291200505K51004 05052602500250   50825005000008997908750050000044199092500500000205651000010000004704511000100000079307 
291200505K51004 05052602500250   51200010000024038913000100000153797140001000001457791500010000009436016000100000107718 
291200505K51004 05052602500250   51700010000004678918000100000063050190001000000987372000010000010123021000100000058479 
291200505K51004 05052602500250   52200010000005875823000100000053227240001000000503182500010000003204826000100000022038 
291200505K51004 05052602500250   52700010000002271728000100000025317290001000000330433000010000000758131000100000012151 
291200505K51004 05052602500250   53200010000001351633000100000007798340001000000111743500010000000727236500200000006898 
291200505K51004 05052602500250   53850020000000618140500200000003541425002000000038944450020000000202246500200000001390 
291200505K51004 05052602500250   148500200000001601                                                                     
291200505A51004 0505260350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505260350050+251    1013307200730              017054         2540          071      087005            
291200505J51004 05052603502008    093071150350073072072074070074071077068069062071                                      
291200505K51004 05052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052603500350   50575005000000000006250050000000000067500500000000000725005000001344907750050000070545 
291200505K51004 05052603500350   50825005000009166608750050000064682092500500000483131000010000004672011000100000097779 
291200505K51004 05052603500350   51200010000014830813000100000158612140001000002082031500010000012074816000100000064052 
291200505K51004 05052603500350   51700010000006420418000100000055867190001000001257272000010000007758721000100000043225 
291200505K51004 05052603500350   52200010000004669723000100000043864240001000000321712500010000003660226000100000022576 
291200505K51004 05052603500350   52700010000001256328000100000029983290001000000166903000010000002346831000100000009657 
291200505K51004 05052603500350   53200010000001154933000100000005977340001000000088803500010000001070536500200000006572 
291200505K51004 05052603500350   53850020000000705940500200000003900425002000000035784450020000000308646500200000001231 
291200505K51004 05052603500350   148500200000001227                                                                     
291200505A51004 0505260450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505260450050+251    1013707700590              016052         2540          077      096005            
291200505J51004 05052604502008    098059460450059077061076066074070074064074066069                                      
291200505K51004 05052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052604500450   50575005000000000006250050000000000067500500000038820725005000002577107750050000083797 
291200505K51004 05052604500450   50825005000009177708750050000041144092500500000412871000010000004433211000100000077473 
291200505K51004 05052604500450   51200010000015108813000100000240575140001000001268521500010000013166916000100000043529 
291200505K51004 05052604500450   51700010000005624518000100000040804190001000000952202000010000004396521000100000040693 
291200505K51004 05052604500450   52200010000007573623000100000042820240001000000337672500010000004441526000100000036614 
291200505K51004 05052604500450   52700010000003264628000100000013181290001000000330433000010000001623431000100000015105 
291200505K51004 05052604500450   53200010000001011233000100000013930340001000000077753500010000000971936500200000009219 
291200505K51004 05052604500450   53850020000000740940500200000004245425002000000052044450020000000348346500200000001390 
291200505K51004 05052604500450   148500200000001114                                                                     
291200505A51004 0505260550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505260550050+251    1014207500650              016051         2540          077      087005            
291200505J51004 05052605502008    098071030550065075073076069076070082064076064077                                      
291200505K51004 05052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052605500550   50575005000000000006250050000000000067500500000000000725005000000059707750050000079508 
291200505K51004 05052605500550   50825005000005670908750050000008613092500500000398581000010000003336911000100000067887 
291200505K51004 05052605500550   51200010000009931013000100000184230140001000001627791500010000014150216000100000134794 
291200505K51004 05052605500550   51700010000008129718000100000053070190001000000557722000010000003441721000100000029628 
291200505K51004 05052605500550   52200010000005717823000100000038753240001000000439172500010000003233726000100000024793 
291200505K51004 05052605500550   52700010000003541928000100000034143290001000000118623000010000002270231000100000020371 
291200505K51004 05052605500550   53200010000001363833000100000005677340001000000072973500010000001093436500200000008046 
291200505K51004 05052605500550   53850020000000880140500200000006619425002000000029404450020000000196746500200000001128 
291200505K51004 05052605500550   148500200000001398                                                                     
291200505A51004 0505260650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505260650050+250    1014807800690              017054         2540          071      090005            
291200505J51004 05052606502008    099072270650069077073080073078068074068072064075                                      
291200505K51004 05052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052606500650   50575005000000000006250050000000000067500500000000000725005000002902607750050000101906 
291200505K51004 05052606500650   50825005000009977908750050000070496092500500000705231000010000007846711000100000141490 
291200505K51004 05052606500650   51200010000013701313000100000146570140001000001789091500010000010375916000100000085189 
291200505K51004 05052606500650   51700010000008228918000100000127853190001000000542722000010000008291621000100000049668 
291200505K51004 05052606500650   52200010000005769423000100000031458240001000000297382500010000005228026000100000016788 
291200505K51004 05052606500650   52700010000002674028000100000023974290001000000213823000010000001713931000100000009598 
291200505K51004 05052606500650   53200010000002126333000100000012268340001000000088263500010000001396636500200000007551 
291200505K51004 05052606500650   53850020000000470840500200000003477425002000000047534450020000000318146500200000001316 
291200505K51004 05052606500650   148500200000001094                                                                     
291200505A51004 0505260750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505260750050+252    1015107500730              018053         2540          077      090005            
291200505J51004 05052607502008    091079420750074075075076072071073075071073071072                                      
291200505K51004 05052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052607500750   50575005000000000006250050000000000067500500000000000725005000003979207750050000080417 
291200505K51004 05052607500750   50825005000006628608750050000083242092500500000958851000010000004832811000100000105609 
291200505K51004 05052607500750   51200010000011840013000100000303343140001000001658911500010000008317316000100000081879 
291200505K51004 05052607500750   51700010000006358118000100000082394190001000000865892000010000005957521000100000057178 
291200505K51004 05052607500750   52200010000007962123000100000043413240001000000568782500010000003622626000100000035800 
291200505K51004 05052607500750   52700010000004344328000100000025668290001000000295083000010000001902831000100000013735 
291200505K51004 05052607500750   53200010000001370333000100000010957340001000000109253500010000001270136500200000007252 
291200505K51004 05052607500750   53850020000000542040500200000004799425002000000029544450020000000228546500200000001359 
291200505K51004 05052607500750   148500200000001089                                                                     
291200505A51004 0505260850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505260850050+251    1015107900630              017052         2540          071      095005            
291200505J51004 05052608502008    098064480850063078063072065069076069078071072074                                      
291200505K51004 05052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052608500850   50575005000000000006250050000000000067500500000000000725005000004282807750050000090083 
291200505K51004 05052608500850   50825005000006826208750050000084472092500500000987951000010000006806611000100000073082 
291200505K51004 05052608500850   51200010000008614913000100000143890140001000001518571500010000007610816000100000080683 
291200505K51004 05052608500850   51700010000014982718000100000097448190001000000738942000010000005271821000100000075397 
291200505K51004 05052608500850   52200010000007575623000100000049517240001000000685002500010000003324026000100000022044 
291200505K51004 05052608500850   52700010000002724028000100000022714290001000000146173000010000000655931000100000015667 
291200505K51004 05052608500850   53200010000001257433000100000010425340001000000133983500010000000937636500200000009915 
291200505K51004 05052608500850   53850020000000554540500200000005473425002000000032494450020000000242446500200000001293 
291200505K51004 05052608500850   148500200000000804                                                                     
291200505A51004 0505260950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505260950050+250    1014608300640              017051         2540          077      097005            
291200505J51004 05052609502008    098070110950065082066079066080071083067081060081                                      
291200505K51004 05052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052609500950   50575005000000000006250050000000000067500500000000000725005000001855307750050000053148 
291200505K51004 05052609500950   50825005000003837108750050000047528092500500000761261000010000007796011000100000079955 
291200505K51004 05052609500950   51200010000014621213000100000168154140001000001144491500010000011894316000100000094143 
291200505K51004 05052609500950   51700010000008767418000100000059153190001000000926352000010000007106021000100000056891 
291200505K51004 05052609500950   52200010000007105623000100000046444240001000000393802500010000003737526000100000041180 
291200505K51004 05052609500950   52700010000003062928000100000034134290001000000304443000010000002978931000100000023544 
291200505K51004 05052609500950   53200010000000851033000100000014052340001000000081333500010000000611936500200000008649 
291200505K51004 05052609500950   53850020000000775040500200000005724425002000000036534450020000000253546500200000001402 
291200505K51004 05052609500950   148500200000000972                                                                     
291200505A51004 0505261050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505261050050+248    1014306800660              016052         2540          077      079005            
291200505J51004 05052610502008    094068111050065069060073067073069079070074065079                                      
291200505K51004 05052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000036186 
291200505K51004 05052610501050   50825005000003919308750050000085755092500500001187151000010000007859911000100000067070 
291200505K51004 05052610501050   51200010000011152513000100000143934140001000001134801500010000007618416000100000120596 
291200505K51004 05052610501050   51700010000010831218000100000105027190001000000497062000010000006334821000100000093945 
291200505K51004 05052610501050   52200010000004407823000100000023178240001000000917722500010000002236026000100000030623 
291200505K51004 05052610501050   52700010000002539528000100000028301290001000000271403000010000001053431000100000011750 
291200505K51004 05052610501050   53200010000001090233000100000012081340001000000134303500010000000812936500200000007995 
291200505K51004 05052610501050   53850020000000619740500200000005291425002000000043534450020000000181846500200000001553 
291200505K51004 05052610501050   148500200000001339                                                                     
291200505A51004 0505261150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505261150050+248    1013807800690              018054         2540          071      092005            
291200505J51004 05052611502008    096063331150069079065080067076064077066074066068                                      
291200505K51004 05052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052611501150   50575005000000000006250050000000000067500500000013490725005000005135807750050000079332 
291200505K51004 05052611501150   50825005000007950008750050000093707092500500000728991000010000003981411000100000049243 
291200505K51004 05052611501150   51200010000015502313000100000255559140001000003108511500010000010081816000100000106633 
291200505K51004 05052611501150   51700010000010668918000100000143265190001000000489242000010000008641221000100000089172 
291200505K51004 05052611501150   52200010000004035023000100000072798240001000000399472500010000003931326000100000024248 
291200505K51004 05052611501150   52700010000002324628000100000031057290001000000160793000010000001602031000100000023032 
291200505K51004 05052611501150   53200010000001719233000100000005164340001000000122943500010000001069436500200000005678 
291200505K51004 05052611501150   53850020000000830140500200000006243425002000000034464450020000000206946500200000001529 
291200505K51004 05052611501150   148500200000001580                                                                     
291200505A51004 0505261250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505261250050+248    1013208000660              018053         2540          077      099005            
291200505J51004 05052612502009    100060421250066079065080066079062080068076066076                                      
291200505K51004 05052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000035100 
291200505K51004 05052612501250   50825005000010068808750050000125866092500500001685961000010000005992311000100000080977 
291200505K51004 05052612501250   51200010000013756713000100000204429140001000001391181500010000012956116000100000073915 
291200505K51004 05052612501250   51700010000010267118000100000107020190001000000782622000010000004491721000100000118993 
291200505K51004 05052612501250   52200010000003885123000100000035194240001000000370932500010000002936726000100000030093 
291200505K51004 05052612501250   52700010000005248028000100000028838290001000000266713000010000002471431000100000022996 
291200505K51004 05052612501250   53200010000001655433000100000008882340001000000131983500010000000642636500200000007047 
291200505K51004 05052612501250   53850020000000455640500200000004663425002000000038364450020000000286246500200000002275 
291200505K51004 05052612501250   148500200000001059                                                                     
291200505A51004 0505261350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505261350050+247    1013107300720              017052         2540          077      087005            
291200505J51004 05052613502008    096064151350073072075069078077070077058072056079                                      
291200505K51004 05052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052613501350   50575005000000000006250050000000000067500500000123670725005000005447007750050000075449 
291200505K51004 05052613501350   50825005000006519408750050000057013092500500000958111000010000009700111000100000114430 
291200505K51004 05052613501350   51200010000009212713000100000177199140001000000968711500010000008091216000100000079684 
291200505K51004 05052613501350   51700010000006188918000100000123955190001000000630772000010000005593921000100000055670 
291200505K51004 05052613501350   52200010000008643023000100000060742240001000000288312500010000004888126000100000041784 
291200505K51004 05052613501350   52700010000002592528000100000015042290001000000303363000010000002220831000100000013867 
291200505K51004 05052613501350   53200010000001783233000100000011894340001000000061743500010000000518036500200000009436 
291200505K51004 05052613501350   53850020000000758440500200000005023425002000000034474450020000000266746500200000001475 
291200505K51004 05052613501350   148500200000001183                                                                     
291200505A51004 0505261450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505261450050+248    1013008600620              019053         2540          071      100005            
291200505J51004 05052614502010    105064291450064085068084065088068079073073071075                                      
291200505K51004 05052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052614501450   50575005000000000006250050000000000067500500000104860725005000001990507750050000040092 
291200505K51004 05052614501450   50825005000004846708750050000034112092500500000694341000010000009575211000100000145847 
291200505K51004 05052614501450   51200010000015149813000100000208620140001000002196401500010000013698916000100000104505 
291200505K51004 05052614501450   51700010000011662318000100000094276190001000000888642000010000015695721000100000070345 
291200505K51004 05052614501450   52200010000008473023000100000039961240001000000436742500010000004298126000100000039504 
291200505K51004 05052614501450   52700010000003927128000100000026342290001000000175793000010000001883231000100000024284 
291200505K51004 05052614501450   53200010000002467033000100000015029340001000000069983500010000000587036500200000009947 
291200505K51004 05052614501450   53850020000000598140500200000004260425002000000039074450020000000291546500200000001797 
291200505K51004 05052614501450   148500200000001607                                                                     
291200505A51004 0505261550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505261550050+248    1013408000650              018051         2540          077      097005            
291200505J51004 05052615502009    109065071550066080069082065080067086064086063081                                      
291200505K51004 05052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052615501550   50575005000000000006250050000000000067500500000000000725005000001065907750050000068937 
291200505K51004 05052615501550   50825005000006309808750050000036592092500500000723951000010000011007311000100000079862 
291200505K51004 05052615501550   51200010000011740913000100000225940140001000000888671500010000017812716000100000081692 
291200505K51004 05052615501550   51700010000005292918000100000110007190001000000896912000010000005951221000100000133921 
291200505K51004 05052615501550   52200010000005739023000100000031292240001000000547942500010000006234226000100000041344 
291200505K51004 05052615501550   52700010000003963628000100000041082290001000000274153000010000001900731000100000027327 
291200505K51004 05052615501550   53200010000001897133000100000019552340001000000140673500010000001414636500200000004861 
291200505K51004 05052615501550   53850020000000468340500200000006179425002000000043974450020000000254546500200000001687 
291200505K51004 05052615501550   148500200000001305                                                                     
291200505A51004 0505261650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505261650050+249    1014107900670              019052         2540          077      097005            
291200505J51004 05052616502008    107066371650066080065081069078070078072076070080                                      
291200505K51004 05052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052616501650   50575005000000000006250050000000000067500500000149420725005000003393207750050000060881 
291200505K51004 05052616501650   50825005000006495608750050000047880092500500000458621000010000012228311000100000095151 
291200505K51004 05052616501650   51200010000011909813000100000236284140001000001859191500010000008668116000100000127205 
291200505K51004 05052616501650   51700010000009182218000100000074235190001000001343982000010000014031421000100000076766 
291200505K51004 05052616501650   52200010000008599623000100000054208240001000000637002500010000003773326000100000041574 
291200505K51004 05052616501650   52700010000003985728000100000030909290001000000213883000010000002131031000100000022923 
291200505K51004 05052616501650   53200010000001650133000100000017006340001000000102073500010000001064336500200000008421 
291200505K51004 05052616501650   53850020000000544540500200000004998425002000000029674450020000000221446500200000001759 
291200505K51004 05052616501650   148500200000001265                                                                     
291200505A51004 0505261750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505261750050+250    1014408500730              018051         2540          077      099005            
291200505J51004 05052617502008    105073571750074084070082068081071085075086072085                                      
291200505K51004 05052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052617501750   50575005000000000006250050000000000067500500000000000725005000001727707750050000063365 
291200505K51004 05052617501750   50825005000007611608750050000101843092500500001404271000010000011231011000100000067320 
291200505K51004 05052617501750   51200010000010946413000100000145505140001000000990091500010000009218016000100000052587 
291200505K51004 05052617501750   51700010000011703518000100000113406190001000001377832000010000010959521000100000084619 
291200505K51004 05052617501750   52200010000004935323000100000074276240001000000754982500010000005361126000100000026601 
291200505K51004 05052617501750   52700010000003287128000100000026433290001000000219263000010000002815931000100000018232 
291200505K51004 05052617501750   53200010000001463333000100000014544340001000000212213500010000001014836500200000007743 
291200505K51004 05052617501750   53850020000000482840500200000007636425002000000033914450020000000169846500200000001870 
291200505K51004 05052617501750   148500200000001082                                                                     
291200505A51004 0505261850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505261850050+249    1014408400780              018052         2540          077      102005            
291200505J51004 05052618502010    110084271850078084081082084089073082074082074078                                      
291200505K51004 05052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000040559 
291200505K51004 05052618501850   50825005000007324608750050000048542092500500000535711000010000015902111000100000102934 
291200505K51004 05052618501850   51200010000005919013000100000273552140001000002077731500010000009676816000100000061628 
291200505K51004 05052618501850   51700010000009927118000100000124150190001000000844382000010000003898721000100000071869 
291200505K51004 05052618501850   52200010000006964023000100000087429240001000000741312500010000004553326000100000036199 
291200505K51004 05052618501850   52700010000003598628000100000030006290001000000144483000010000001789431000100000016650 
291200505K51004 05052618501850   53200010000002566633000100000013772340001000000170703500010000000801636500200000006820 
291200505K51004 05052618501850   53850020000000732540500200000009841425002000000039924450020000000277046500200000001325 
291200505K51004 05052618501850   148500200000000919                                                                     
291200505A51004 0505261950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505261950050+251    1014608000780              017051         2540          077      102005            
291200505J51004 05052619502009    104079481950078082080085078085081082081086077087                                      
291200505K51004 05052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052619501950   50575005000000000006250050000000000067500500000000000725005000000634107750050000021892 
291200505K51004 05052619501950   50825005000003221408750050000043015092500500000459271000010000010300611000100000111131 
291200505K51004 05052619501950   51200010000014696613000100000170036140001000001293041500010000009343316000100000088911 
291200505K51004 05052619501950   51700010000008917918000100000133737190001000000731742000010000010397321000100000044939 
291200505K51004 05052619501950   52200010000006035023000100000065536240001000000463542500010000002462826000100000032529 
291200505K51004 05052619501950   52700010000002419428000100000026003290001000000288293000010000003032931000100000021501 
291200505K51004 05052619501950   53200010000001492633000100000014835340001000000159053500010000000895436500200000009469 
291200505K51004 05052619501950   53850020000000590440500200000006043425002000000044594450020000000258146500200000001711 
291200505K51004 05052619501950   148500200000001530                                                                     
291200505A51004 0505262050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505262050050+252    1014808400860              019053         2550          100      099005            
291200505J51004 05052620502009    109081082050086084083084080086077088079087079083                                      
291200505K51004 05052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052620502050   50575005000006855506250050000064312067500500000000000725005000003158107750050000075292 
291200505K51004 05052620502050   50825005000010543408750050000074519092500500000986131000010000018416211000100000098619 
291200505K51004 05052620502050   51200010000011123713000100000154060140001000001354241500010000008448416000100000083240 
291200505K51004 05052620502050   51700010000012890318000100000166992190001000001517992000010000012520321000100000077768 
291200505K51004 05052620502050   52200010000009033523000100000063487240001000000388422500010000005297726000100000046957 
291200505K51004 05052620502050   52700010000004037728000100000022594290001000000187423000010000002587931000100000026365 
291200505K51004 05052620502050   53200010000001206233000100000018524340001000000159773500010000001292536500200000008531 
291200505K51004 05052620502050   53850020000000852340500200000005444425002000000036034450020000000216346500200000001719 
291200505K51004 05052620502050   148500200000001192                                                                     
291200505A51004 0505262150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505262150050+250    1014608600790              018051         2550          056      101005            
291200505J51004 05052621502010    112085242150079086076087071082084077086078088083                                      
291200505K51004 05052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052621502150   50575005000000000006250050000000000067500500000000000725005000002009307750050000040646 
291200505K51004 05052621502150   50825005000006030208750050000055954092500500000439711000010000009655811000100000091170 
291200505K51004 05052621502150   51200010000016139213000100000134334140001000001232801500010000008286916000100000113997 
291200505K51004 05052621502150   51700010000005136418000100000191379190001000001399522000010000011132121000100000066683 
291200505K51004 05052621502150   52200010000006461523000100000058533240001000000573762500010000004074326000100000040264 
291200505K51004 05052621502150   52700010000003462228000100000028869290001000000185793000010000001544131000100000025205 
291200505K51004 05052621502150   53200010000001657133000100000010659340001000000079523500010000000829236500200000009777 
291200505K51004 05052621502150   53850020000000632140500200000005803425002000000038414450020000000286646500200000001767 
291200505K51004 05052621502150   148500200000001523                                                                     
291200505A51004 0505262250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505262250050+252    1014107700840              018054         2550          077      087005            
291200505J51004 05052622502011    102075522250085075087070076057068060070073073082                                      
291200505K51004 05052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052622502250   50575005000000203506250050000000000067500500000000000725005000000565307750050000057184 
291200505K51004 05052622502250   50825005000008102908750050000080990092500500000955101000010000016115311000100000108195 
291200505K51004 05052622502250   51200010000009776813000100000253243140001000001153131500010000006447316000100000136599 
291200505K51004 05052622502250   51700010000012265318000100000114675190001000000934972000010000011915721000100000053404 
291200505K51004 05052622502250   52200010000008597323000100000040547240001000000343802500010000003638026000100000038656 
291200505K51004 05052622502250   52700010000004442628000100000014430290001000000184953000010000001537231000100000016536 
291200505K51004 05052622502250   53200010000001590933000100000010611340001000000071013500010000001396636500200000009387 
291200505K51004 05052622502250   53850020000000437940500200000004482425002000000031894450020000000198546500200000001961 
291200505K51004 05052622502250   148500200000001360                                                                     
291200505A51004 0505262350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505262350050+252    1013707600810              018053         2550          056      091005            
291200505J51004 05052623502008    101080132350082075083076081079083078084079082075                                      
291200505K51004 05052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000042305 
291200505K51004 05052623502350   50825005000007874908750050000073331092500500000717221000010000014338411000100000146892 
291200505K51004 05052623502350   51200010000014308113000100000159486140001000001353861500010000010522416000100000083395 
291200505K51004 05052623502350   51700010000014956118000100000180266190001000001226042000010000011274421000100000070029 
291200505K51004 05052623502350   52200010000006544123000100000023945240001000000281382500010000004126426000100000036575 
291200505K51004 05052623502350   52700010000004358728000100000018248290001000000188163000010000003288831000100000011706 
291200505K51004 05052623502350   53200010000001804533000100000010040340001000000103813500010000001082536500200000011448 
291200505K51004 05052623502350   53850020000000663840500200000006094425002000000023414450020000000233546500200000001039 
291200505K51004 05052623502350   148500200000001600                                                                     
291200505A51004 0505270050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505270050050+253    1013506600830              018054         2550          077      077005            
291200505J51004 05052700502008    090082000050084067086068085066080070084072082074                                      
291200505K51004 05052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000049397 
291200505K51004 05052700500050   50825005000006084108750050000085652092500500001115901000010000015031911000100000118870 
291200505K51004 05052700500050   51200010000013667213000100000178010140001000000869151500010000014143216000100000125105 
291200505K51004 05052700500050   51700010000011669818000100000109253190001000001234522000010000007347021000100000050879 
291200505K51004 05052700500050   52200010000005496723000100000046310240001000000453952500010000005072026000100000039598 
291200505K51004 05052700500050   52700010000002049528000100000024558290001000000244213000010000002346531000100000014130 
291200505K51004 05052700500050   53200010000001752333000100000014011340001000000093753500010000000786536500200000006223 
291200505K51004 05052700500050   53850020000000599540500200000003693425002000000032674450020000000196146500200000001449 
291200505K51004 05052700500050   148500200000001005                                                                     
291200505A51004 0505270150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505270150050+249    1013307100910              019053         2550          077      084005            
291200505J51004 05052701502013    105097110150091071098068094087096089087074089063                                      
291200505K51004 05052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052701500150   50575005000000767006250050000020306067500500000000000725005000002743907750050000089222 
291200505K51004 05052701500150   50825005000011017808750050000088026092500500000973381000010000012299911000100000071010 
291200505K51004 05052701500150   51200010000008937113000100000221435140001000001400731500010000012121916000100000205578 
291200505K51004 05052701500150   51700010000008006518000100000124349190001000001355052000010000014937721000100000119593 
291200505K51004 05052701500150   52200010000006256223000100000075746240001000000597322500010000002745026000100000040424 
291200505K51004 05052701500150   52700010000003117728000100000030054290001000000249303000010000002575631000100000022289 
291200505K51004 05052701500150   53200010000001923433000100000020186340001000000118973500010000000928236500200000008491 
291200505K51004 05052701500150   53850020000000457940500200000005039425002000000035864450020000000207646500200000001068 
291200505K51004 05052701500150   148500200000001186                                                                     
291200505A51004 0505270250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505270250050+252    1013506400810              018055         2550          056      079005            
291200505J51004 05052702502007    083089560250081063080061085060088062089063089065                                      
291200505K51004 05052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052702500250   50575005000001360006250050000018480067500500000000000725005000001089907750050000062766 
291200505K51004 05052702500250   50825005000012700808750050000143320092500500001453061000010000013494311000100000087147 
291200505K51004 05052702500250   51200010000008439013000100000130114140001000000765191500010000007128816000100000145115 
291200505K51004 05052702500250   51700010000016187918000100000205856190001000000619192000010000007077821000100000028452 
291200505K51004 05052702500250   52200010000006347923000100000061829240001000000351812500010000003220126000100000030689 
291200505K51004 05052702500250   52700010000002454328000100000031621290001000000182523000010000001312231000100000009822 
291200505K51004 05052702500250   53200010000000945033000100000009058340001000000093653500010000001170736500200000007727 
291200505K51004 05052702500250   53850020000000432140500200000004265425002000000022714450020000000157646500200000001208 
291200505K51004 05052702500250   148500200000001294                                                                     
291200505A51004 0505270350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505270350050+252    1014306100740              018056         2550          100      074005            
291200505J51004 05052703502007    079074500350075061075063078062073057078061077062                                      
291200505K51004 05052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004405 
291200505K51004 05052703500350   50825005000009784808750050000136731092500500001757041000010000022696411000100000141328 
291200505K51004 05052703500350   51200010000010227913000100000102930140001000001470401500010000016480116000100000135396 
291200505K51004 05052703500350   51700010000010148618000100000113889190001000000895502000010000006624721000100000049328 
291200505K51004 05052703500350   52200010000004779823000100000034833240001000000394742500010000004331226000100000020726 
291200505K51004 05052703500350   52700010000001848028000100000024689290001000000245503000010000001419931000100000018645 
291200505K51004 05052703500350   53200010000000765133000100000011750340001000000090903500010000000458936500200000005611 
291200505K51004 05052703500350   53850020000000648140500200000003330425002000000028414450020000000147546500200000001215 
291200505K51004 05052703500350   148500200000000975                                                                     
291200505A51004 0505270450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505270450050+250    1014506100760              020061         2550          100      072005            
291200505J51004 05052704502006    074074350450076061076061070059075058072059075056                                      
291200505K51004 05052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052704500450   50575005000002122806250050000051437067500500000067980725005000000808807750050000043562 
291200505K51004 05052704500450   50825005000009448208750050000126175092500500002344421000010000056414211000100000145407 
291200505K51004 05052704500450   51200010000011684813000100000208090140001000001964521500010000011815316000100000134428 
291200505K51004 05052704500450   51700010000009704018000100000067864190001000001184892000010000007312121000100000100852 
291200505K51004 05052704500450   52200010000003540423000100000034484240001000000363452500010000002877526000100000026447 
291200505K51004 05052704500450   52700010000002535528000100000018962290001000000195523000010000001130831000100000009437 
291200505K51004 05052704500450   53200010000001841533000100000011218340001000000075063500010000000938336500200000004469 
291200505K51004 05052704500450   53850020000000462940500200000002652425002000000021824450020000000202446500200000001160 
291200505K51004 05052704500450   148500200000001115                                                                     
291200505A51004 0505270550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505270550050+249    1015205500750              018061         2550          108      069005            
291200505J51004 05052705502006    075078180550073054071055073059078060080058080058                                      
291200505K51004 05052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052705500550   50575005000002073206250050000053317067500500000000000725005000000000007750050000012369 
291200505K51004 05052705500550   50825005000012242308750050000171806092500500002870501000010000025665011000100000231319 
291200505K51004 05052705500550   51200010000010681413000100000191487140001000000725351500010000005851616000100000128601 
291200505K51004 05052705500550   51700010000009630518000100000107960190001000000492752000010000008703221000100000046760 
291200505K51004 05052705500550   52200010000004698323000100000019167240001000000360872500010000001542426000100000028234 
291200505K51004 05052705500550   52700010000002706828000100000011332290001000000108683000010000001207231000100000007816 
291200505K51004 05052705500550   53200010000001295633000100000008641340001000000053783500010000000914936500200000004279 
291200505K51004 05052705500550   53850020000000443340500200000002731425002000000034714450020000000120946500200000000600 
291200505K51004 05052705500550   148500200000000958                                                                     
291200505A51004 0505270650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505270650050+250    1015806300730              020063         2550          100      072005            
291200505J51004 05052706502007    079075300650074062079062075057073058079057075054                                      
291200505K51004 05052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052706500650   50575005000006575406250050000088583067500500000294240725005000002510607750050000084886 
291200505K51004 05052706500650   50825005000007799608750050000057589092500500001243661000010000039986311000100000320871 
291200505K51004 05052706500650   51200010000011960013000100000183282140001000001667281500010000016670216000100000114003 
291200505K51004 05052706500650   51700010000009173218000100000092156190001000000698812000010000006426121000100000061675 
291200505K51004 05052706500650   52200010000005763423000100000027182240001000000185412500010000002923626000100000011254 
291200505K51004 05052706500650   52700010000002228328000100000024387290001000000198653000010000001068631000100000007714 
291200505K51004 05052706500650   53200010000001028533000100000007931340001000000091433500010000000399336500200000005249 
291200505K51004 05052706500650   53850020000000437440500200000002794425002000000019184450020000000165446500200000001096 
291200505K51004 05052706500650   148500200000000441                                                                     
291200505A51004 0505270750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505270750050+250    1016405900670              021065         2550          100      074005            
291200505J51004 05052707502007    082065340750068059071064073062074063078061077057                                      
291200505K51004 05052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052707500750   50575005000005978406250050000141820067500500000638080725005000004019507750050000071040 
291200505K51004 05052707500750   50825005000008772608750050000125389092500500002580511000010000053346111000100000460542 
291200505K51004 05052707500750   51200010000006858113000100000122456140001000001604781500010000014928216000100000098467 
291200505K51004 05052707500750   51700010000008218618000100000102665190001000000603982000010000007158921000100000079433 
291200505K51004 05052707500750   52200010000003109023000100000023493240001000000192102500010000002185726000100000026849 
291200505K51004 05052707500750   52700010000001159228000100000011587290001000000096123000010000001534431000100000017115 
291200505K51004 05052707500750   53200010000001503933000100000010983340001000000057023500010000000533336500200000004537 
291200505K51004 05052707500750   53850020000000378140500200000004314425002000000022974450020000000143046500200000001136 
291200505K51004 05052707500750   148500200000000817                                                                     
291200505A51004 0505270850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505270850050+250    1016706200680              020066         2550          100      071005            
291200505J51004 05052708502007    080076290850069062069066074061072058074059071062                                      
291200505K51004 05052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052708500850   50575005000003711706250050000083739067500500000126310725005000000081007750050000032622 
291200505K51004 05052708500850   50825005000007649508750050000074942092500500001531661000010000064272911000100000515888 
291200505K51004 05052708500850   51200010000017222913000100000110157140001000001041261500010000008082016000100000118635 
291200505K51004 05052708500850   51700010000007964618000100000077201190001000000438002000010000003240221000100000033437 
291200505K51004 05052708500850   52200010000003013423000100000036484240001000000287712500010000002361926000100000020190 
291200505K51004 05052708500850   52700010000001165028000100000014476290001000000115803000010000001719331000100000009629 
291200505K51004 05052708500850   53200010000001283933000100000011869340001000000102373500010000000431236500200000007439 
291200505K51004 05052708500850   53850020000000353440500200000002806425002000000022264450020000000119946500200000001101 
291200505K51004 05052708500850   148500200000000821                                                                     
291200505A51004 0505270950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505270950050+246    1016107300540              021064         2550          100      091005            
291200505J51004 05052709502009    093058420950054072058062060071066072063062069064                                      
291200505K51004 05052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052709500950   50575005000003357406250050000085356067500500000479740725005000003336007750050000091586 
291200505K51004 05052709500950   50825005000013402408750050000134018092500500001757001000010000048731311000100000469115 
291200505K51004 05052709500950   51200010000025179513000100000144359140001000001634111500010000013628716000100000115897 
291200505K51004 05052709500950   51700010000011181318000100000120782190001000000427692000010000004228721000100000045250 
291200505K51004 05052709500950   52200010000002201523000100000055047240001000000336782500010000003563626000100000035217 
291200505K51004 05052709500950   52700010000001959828000100000020313290001000000255683000010000001871831000100000014011 
291200505K51004 05052709500950   53200010000001348033000100000012461340001000000074793500010000000699536500200000004294 
291200505K51004 05052709500950   53850020000000428940500200000003055425002000000031244450020000000233146500200000001386 
291200505K51004 05052709500950   148500200000000600                                                                     
291200505A51004 0505271050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505271050050+248    1015707100640              021063         2550          091      082005            
291200505J51004 05052710502008    086065501050065071066068064065063063054062048067                                      
291200505K51004 05052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052710501050   50575005000006506906250050000135016067500500000411750725005000001243407750050000050016 
291200505K51004 05052710501050   50825005000011630208750050000121684092500500001491711000010000036102111000100000388389 
291200505K51004 05052710501050   51200010000028933713000100000191894140001000001746621500010000013548516000100000123922 
291200505K51004 05052710501050   51700010000006691018000100000058175190001000001053242000010000006739621000100000037547 
291200505K51004 05052710501050   52200010000004689523000100000030652240001000000416422500010000002957026000100000021864 
291200505K51004 05052710501050   52700010000002021428000100000020952290001000000167613000010000000869531000100000014985 
291200505K51004 05052710501050   53200010000001159833000100000015690340001000000114953500010000000580436500200000006843 
291200505K51004 05052710501050   53850020000000369140500200000004367425002000000037254450020000000161346500200000001150 
291200505K51004 05052710501050   148500200000000827                                                                     
291200505A51004 0505271150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505271150050+235    1015407400430              019059         2550          100      096005            
291200505J51004 05052711502010    102051411150044076063079066072060075060075062073                                      
291200505K51004 05052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052711501150   50575005000002184706250050000128683067500500000797000725005000001028407750050000047655 
291200505K51004 05052711501150   50825005000007873308750050000101525092500500001693701000010000034096811000100000328983 
291200505K51004 05052711501150   51200010000013658813000100000140528140001000000663781500010000007423416000100000145724 
291200505K51004 05052711501150   51700010000009097318000100000061354190001000000772952000010000003319221000100000059008 
291200505K51004 05052711501150   52200010000005128423000100000048172240001000000137622500010000003233726000100000025708 
291200505K51004 05052711501150   52700010000002954628000100000011929290001000000304523000010000002624531000100000013670 
291200505K51004 05052711501150   53200010000001822833000100000015671340001000000159123500010000000549036500200000008046 
291200505K51004 05052711501150   53850020000000559440500200000005325425002000000027344450020000000219346500200000001088 
291200505K51004 05052711501150   148500200000001008                                                                     
291200505A51004 0505271250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505271250050+247    1015207500700              022064         2540          091      090005            
291200505J51004 05052712502018    093069331250070076071078071070074051073040074047                                      
291200505K51004 05052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052712501250   50575005000002847706250050000058228067500500000381270725005000003292007750050000061095 
291200505K51004 05052712501250   50825005000006503908750050000049897092500500001835151000010000043570911000100000560203 
291200505K51004 05052712501250   51200010000046497713000100000266641140001000001090921500010000013075316000100000143284 
291200505K51004 05052712501250   51700010000013326118000100000103839190001000000656842000010000005038521000100000050144 
291200505K51004 05052712501250   52200010000003144523000100000029537240001000000359912500010000004094926000100000023490 
291200505K51004 05052712501250   52700010000003009928000100000015106290001000000258783000010000001248531000100000011617 
291200505K51004 05052712501250   53200010000001790733000100000008015340001000000066673500010000001311336500200000005915 
291200505K51004 05052712501250   53850020000000475340500200000002724425002000000041504450020000000116346500200000001481 
291200505K51004 05052712501250   148500200000001145                                                                     
291200505A51004 0505271350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505271350050+247    1014907500690              023064         2540          091      089005            
291200505J51004 05052713502008    100064061350070074067068068078066076066079070077                                      
291200505K51004 05052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052713501350   50575005000005412506250050000156281067500500000938880725005000000590807750050000077485 
291200505K51004 05052713501350   50825005000013900808750050000115099092500500002115501000010000047066111000100000628733 
291200505K51004 05052713501350   51200010000029179213000100000179925140001000002036181500010000008210416000100000096856 
291200505K51004 05052713501350   51700010000007249718000100000108561190001000000765612000010000009409921000100000058448 
291200505K51004 05052713501350   52200010000003665323000100000042797240001000000467732500010000003203126000100000055529 
291200505K51004 05052713501350   52700010000002531428000100000027207290001000000260913000010000001305231000100000013541 
291200505K51004 05052713501350   53200010000000784133000100000011200340001000000069703500010000000676036500200000006894 
291200505K51004 05052713501350   53850020000000414540500200000004400425002000000038924450020000000168646500200000001493 
291200505K51004 05052713501350   148500200000001074                                                                     
291200505A51004 0505271450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505271450050+247    1015207200710              022062         2540          100      085005            
291200505J51004 05052714502008    093062191450071072072070071072063076068077071073                                      
291200505K51004 05052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052714501450   50575005000008858106250050000184651067500500001066180725005000005985607750050000098793 
291200505K51004 05052714501450   50825005000009106608750050000069912092500500001831411000010000045586211000100000408176 
291200505K51004 05052714501450   51200010000021905513000100000168068140001000001229721500010000013720216000100000090498 
291200505K51004 05052714501450   51700010000007832418000100000065655190001000001588702000010000005292821000100000067894 
291200505K51004 05052714501450   52200010000007605723000100000043001240001000000523972500010000002496926000100000030672 
291200505K51004 05052714501450   52700010000003278528000100000040004290001000000243823000010000001630231000100000011768 
291200505K51004 05052714501450   53200010000000706733000100000010094340001000000134523500010000000631736500200000005992 
291200505K51004 05052714501450   53850020000000289840500200000003076425002000000027214450020000000151946500200000001500 
291200505K51004 05052714501450   148500200000000837                                                                     
291200505A51004 0505271550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505271550050+246    1015607800700              023064         2540          091      095005            
291200505J51004 05052715502008    098069441550070077069069075067074067075065073069                                      
291200505K51004 05052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052715501550   50575005000000000006250050000131081067500500000936310725005000000240107750050000025436 
291200505K51004 05052715501550   50825005000007506908750050000071644092500500001251851000010000037405411000100000673005 
291200505K51004 05052715501550   51200010000046613113000100000214691140001000000942461500010000024345916000100000199693 
291200505K51004 05052715501550   51700010000008992818000100000100807190001000000637662000010000004717221000100000065062 
291200505K51004 05052715501550   52200010000003659523000100000041208240001000000403942500010000003198026000100000023646 
291200505K51004 05052715501550   52700010000003199228000100000022660290001000000217303000010000001303231000100000007847 
291200505K51004 05052715501550   53200010000001503733000100000006979340001000000058053500010000000969936500200000005340 
291200505K51004 05052715501550   53850020000000429240500200000004897425002000000031264450020000000174546500200000001037 
291200505K51004 05052715501550   148500200000001153                                                                     
291200505A51004 0505271650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505271650050+249    1016107700620              021062         2540          100      101005            
291200505J51004 05052716502008    104062451650063077068075070075068073061076068071                                      
291200505K51004 05052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052716501650   50575005000000000006250050000160728067500500001595050725005000000222207750050000040204 
291200505K51004 05052716501650   50825005000010924408750050000113959092500500001199091000010000033595111000100000335814 
291200505K51004 05052716501650   51200010000031121613000100000230182140001000001746211500010000016240316000100000111074 
291200505K51004 05052716501650   51700010000009269318000100000129077190001000000633442000010000005417521000100000057971 
291200505K51004 05052716501650   52200010000003505923000100000017145240001000000359912500010000004094926000100000049398 
291200505K51004 05052716501650   52700010000001511228000100000014568290001000000200773000010000001496731000100000016100 
291200505K51004 05052716501650   53200010000001790733000100000011944340001000000071693500010000000559336500200000007905 
291200505K51004 05052716501650   53850020000000569840500200000005231425002000000021614450020000000139546500200000001377 
291200505K51004 05052716501650   148500200000000889                                                                     
291200505A51004 0505271750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505271750050+249    1016507800600              021060         2540          083      092005            
291200505J51004 05052717502008    104063031750061079061076065079061077064079067079                                      
291200505K51004 05052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052717501750   50575005000000000006250050000085589067500500000869460725005000001103807750050000037905 
291200505K51004 05052717501750   50825005000004676708750050000052659092500500000781091000010000032661111000100000424011 
291200505K51004 05052717501750   51200010000048981313000100000168387140001000001065381500010000009577216000100000135718 
291200505K51004 05052717501750   51700010000015709518000100000061500190001000000895722000010000003846421000100000053051 
291200505K51004 05052717501750   52200010000006390023000100000062239240001000000508932500010000004332326000100000042813 
291200505K51004 05052717501750   52700010000003071028000100000026552290001000000446693000010000001641931000100000011853 
291200505K51004 05052717501750   53200010000000951333000100000012187340001000000090923500010000001362436500200000007234 
291200505K51004 05052717501750   53850020000000419540500200000003993425002000000037984450020000000212046500200000001216 
291200505K51004 05052717501750   148500200000000975                                                                     
291200505A51004 0505271850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505271850050+249    1016708900640              022062         2540          091      106005            
291200505J51004 05052718502010    108060461850062087062076062076066073064074063077                                      
291200505K51004 05052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052718501850   50575005000000000006250050000000000067500500000021040725005000000368807750050000078405 
291200505K51004 05052718501850   50825005000013134208750050000064624092500500000633501000010000042728411000100000597367 
291200505K51004 05052718501850   51200010000039906513000100000152753140001000001938531500010000012543516000100000099353 
291200505K51004 05052718501850   51700010000011940818000100000058144190001000000706432000010000004054521000100000040350 
291200505K51004 05052718501850   52200010000005618723000100000054727240001000000387082500010000003542926000100000032563 
291200505K51004 05052718501850   52700010000003010728000100000018114290001000000186773000010000002398631000100000020757 
291200505K51004 05052718501850   53200010000001665933000100000008314340001000000077103500010000001265036500200000008199 
291200505K51004 05052718501850   53850020000000612940500200000004526425002000000028894450020000000173446500200000001536 
291200505K51004 05052718501850   148500200000000827                                                                     
291200505A51004 0505271950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505271950050+249    1016608100760              021057         2540          091      095005            
291200505J51004 05052719502008    102063521950075082070081073079073080071081065085                                      
291200505K51004 05052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052719501950   50575005000000000006250050000000000067500500000222900725005000000000007750050000003899 
291200505K51004 05052719501950   50825005000003732308750050000073558092500500001216411000010000016558911000100000415123 
291200505K51004 05052719501950   51200010000035896113000100000191088140001000001810181500010000014063916000100000107436 
291200505K51004 05052719501950   51700010000016656518000100000125306190001000000883712000010000009741821000100000093498 
291200505K51004 05052719501950   52200010000010860723000100000082070240001000000520652500010000003084126000100000039285 
291200505K51004 05052719501950   52700010000002620728000100000029207290001000000242273000010000002088031000100000032868 
291200505K51004 05052719501950   53200010000000872933000100000010400340001000000086503500010000000627736500200000009539 
291200505K51004 05052719501950   53850020000000854840500200000004085425002000000021754450020000000241846500200000001662 
291200505K51004 05052719501950   148500200000000928                                                                     
291200505A51004 0505272050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505272050050+247    1016505900740              023062         2550          083      090005            
291200505J51004 05052720502012    098069032050074060070062065065062075065081066081                                      
291200505K51004 05052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052720502050   50575005000000720606250050000133606067500500001545300725005000004985607750050000047241 
291200505K51004 05052720502050   50825005000008817408750050000089487092500500001026171000010000029184011000100000436676 
291200505K51004 05052720502050   51200010000046811713000100000249558140001000001268861500010000014163416000100000144457 
291200505K51004 05052720502050   51700010000025359818000100000135054190001000000823862000010000008145921000100000048795 
291200505K51004 05052720502050   52200010000004902823000100000071159240001000000350232500010000004131926000100000034062 
291200505K51004 05052720502050   52700010000002627028000100000029277290001000000234203000010000000547131000100000016245 
291200505K51004 05052720502050   53200010000001453633000100000012497340001000000083623500010000000606836500200000007976 
291200505K51004 05052720502050   53850020000000534840500200000004403425002000000038954450020000000145946500200000001340 
291200505K51004 05052720502050   148500200000000602                                                                     
291200505A51004 0505272150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505272150050+251    1016207900790              021059         2550          091      091005            
291200505J51004 05052721502008    095081262150079079081077080079083076088076083078                                      
291200505K51004 05052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052721502150   50575005000000000006250050000117457067500500001289510725005000000000007750050000006279 
291200505K51004 05052721502150   50825005000004017608750050000068496092500500001093891000010000022500411000100000437144 
291200505K51004 05052721502150   51200010000031406913000100000149988140001000001896881500010000014717216000100000144791 
291200505K51004 05052721502150   51700010000013475318000100000097706190001000000826042000010000009106021000100000078387 
291200505K51004 05052721502150   52200010000005892923000100000071347240001000000326592500010000007535926000100000049079 
291200505K51004 05052721502150   52700010000003274128000100000017668290001000000234823000010000002515731000100000011753 
291200505K51004 05052721502150   53200010000001747233000100000012530340001000000036413500010000000608436500200000004642 
291200505K51004 05052721502150   53850020000000666540500200000004258425002000000036324450020000000261346500200000001931 
291200505K51004 05052721502150   148500200000000899                                                                     
291200505A51004 0505272250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505272250050+252    1015507900720              021061         2550          091      093005            
291200505J51004 05052722502008    096071472250071078076078077076079072081077072076                                      
291200505K51004 05052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052722502250   50575005000000000006250050000094380067500500001373400725005000004435607750050000033109 
291200505K51004 05052722502250   50825005000004946008750050000071883092500500001181021000010000018604411000100000560641 
291200505K51004 05052722502250   51200010000027969213000100000287216140001000001514491500010000007874216000100000080405 
291200505K51004 05052722502250   51700010000013380318000100000069998190001000000850452000010000004222021000100000060382 
291200505K51004 05052722502250   52200010000003521723000100000038244240001000000403082500010000002862326000100000039202 
291200505K51004 05052722502250   52700010000002711828000100000033694290001000000174443000010000001503431000100000023666 
291200505K51004 05052722502250   53200010000001613433000100000008052340001000000133383500010000000900136500200000007658 
291200505K51004 05052722502250   53850020000000444140500200000004077425002000000027984450020000000269146500200000001113 
291200505K51004 05052722502250   148500200000000995                                                                     
291200505A51004 0505272350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505272350050+252    1015007900720              022056         2550          091      095005            
291200505J51004 05052723502008    097074462350073078073080074077075073073077074073                                      
291200505K51004 05052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052723502350   50575005000000000006250050000132755067500500001695240725005000003624107750050000024442 
291200505K51004 05052723502350   50825005000005445408750050000057776092500500000615281000010000013629211000100000409645 
291200505K51004 05052723502350   51200010000027354013000100000168671140001000001427351500010000014805616000100000130560 
291200505K51004 05052723502350   51700010000022504218000100000141082190001000000860632000010000013148621000100000101520 
291200505K51004 05052723502350   52200010000007098023000100000069135240001000000471582500010000004812326000100000035582 
291200505K51004 05052723502350   52700010000003803328000100000024603290001000000378043000010000001961031000100000014679 
291200505K51004 05052723502350   53200010000002104533000100000018761340001000000190493500010000001217536500200000008332 
291200505K51004 05052723502350   53850020000000863240500200000003441425002000000027304450020000000211246500200000001561 
291200505K51004 05052723502350   148500200000000840                                                                     
291200505A51004 0505280050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505280050050+253    1014608300760              020058         2550          091      100005            
291200505J51004 05052800502008    103078450050077082078078074079068077068079070077                                      
291200505K51004 05052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052800500050   50575005000000000006250050000037583067500500001066280725005000001223707750050000027482 
291200505K51004 05052800500050   50825005000005670708750050000070266092500500001081831000010000018112211000100000525109 
291200505K51004 05052800500050   51200010000027120113000100000099502140001000001020101500010000013754916000100000072965 
291200505K51004 05052800500050   51700010000016297418000100000085323190001000001114612000010000009193221000100000057102 
291200505K51004 05052800500050   52200010000004615623000100000050123240001000000589002500010000005796526000100000024878 
291200505K51004 05052800500050   52700010000003305528000100000023841290001000000171063000010000003044631000100000013229 
291200505K51004 05052800500050   53200010000001640533000100000021401340001000000052833500010000000915336500200000006735 
291200505K51004 05052800500050   53850020000000435540500200000005153425002000000031724450020000000245446500200000001309 
291200505K51004 05052800500050   148500200000000908                                                                     
291200505A51004 0505280150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505280150050+253    1014107300750              020057         2550          083      086005            
291200505J51004 05052801502008    100076550150074074073076073079080078079082078079                                      
291200505K51004 05052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052801500150   50575005000000000006250050000030199067500500000981770725005000002305907750050000010796 
291200505K51004 05052801500150   50825005000002843408750050000095816092500500001071381000010000018153611000100000352612 
291200505K51004 05052801500150   51200010000039531713000100000181560140001000001107511500010000006664316000100000095120 
291200505K51004 05052801500150   51700010000012767818000100000123889190001000001167772000010000008957921000100000057695 
291200505K51004 05052801500150   52200010000006463223000100000062952240001000000496432500010000004885526000100000028025 
291200505K51004 05052801500150   52700010000002161428000100000035895290001000000239533000010000002386631000100000010370 
291200505K51004 05052801500150   53200010000001433733000100000018038340001000000132153500010000000924836500200000006563 
291200505K51004 05052801500150   53850020000000473140500200000003895425002000000035734450020000000199546500200000001528 
291200505K51004 05052801500150   148500200000001271                                                                     
291200505A51004 0505280250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505280250050+254    1013807300690              021058         2550          083      088005            
291200505J51004 05052802502008    098069400250069075069077072080070078072081071080                                      
291200505K51004 05052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052802500250   50575005000000000006250050000064261067500500000794840725005000002334207750050000019018 
291200505K51004 05052802500250   50825005000001045308750050000057539092500500001199511000010000029858211000100000373686 
291200505K51004 05052802500250   51200010000041629313000100000159674140001000001353161500010000009080516000100000086255 
291200505K51004 05052802500250   51700010000011978218000100000107987190001000000981632000010000008096421000100000052147 
291200505K51004 05052802500250   52200010000004215023000100000031851240001000000448692500010000004578826000100000035105 
291200505K51004 05052802500250   52700010000005295428000100000043361290001000000201353000010000002006231000100000013469 
291200505K51004 05052802500250   53200010000001295933000100000011979340001000000115193500010000001039036500200000008221 
291200505K51004 05052802500250   53850020000000614540500200000003651425002000000038714450020000000201046500200000001485 
291200505K51004 05052802500250   148500200000001775                                                                     
291200505A51004 0505280350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505280350050+253    1013907700630              021057         2550          091      096005            
291200505J51004 05052803502008    099066080350063078067075066078067080066081064078                                      
291200505K51004 05052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052803500350   50575005000000000006250050000150954067500500002013490725005000004981607750050000029031 
291200505K51004 05052803500350   50825005000004425008750050000045760092500500001072011000010000021749211000100000469147 
291200505K51004 05052803500350   51200010000015666813000100000129379140001000001362911500010000012680916000100000111850 
291200505K51004 05052803500350   51700010000018597718000100000180170190001000000370332000010000004719621000100000147192 
291200505K51004 05052803500350   52200010000009064623000100000076370240001000000671452500010000004276526000100000048858 
291200505K51004 05052803500350   52700010000001697028000100000021085290001000000335943000010000001563131000100000018078 
291200505K51004 05052803500350   53200010000002410533000100000016672340001000000124383500010000000970436500200000007962 
291200505K51004 05052803500350   53850020000000533840500200000004238425002000000036164450020000000162446500200000001604 
291200505K51004 05052803500350   148500200000001112                                                                     
291200505A51004 0505280450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505280450050+251    1014508200620              021058         2550          091      093005            
291200505J51004 05052804502009    102066570450062081063073060076062073061079065084                                      
291200505K51004 05052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052804500450   50575005000000000006250050000017676067500500000417890725005000003970807750050000029610 
291200505K51004 05052804500450   50825005000003440108750050000048192092500500000892701000010000031590111000100000454963 
291200505K51004 05052804500450   51200010000025322613000100000125467140001000001321701500010000016445116000100000139851 
291200505K51004 05052804500450   51700010000015043918000100000113077190001000000955992000010000006343221000100000050785 
291200505K51004 05052804500450   52200010000004413723000100000053439240001000000543172500010000004459226000100000022943 
291200505K51004 05052804500450   52700010000002365028000100000040725290001000000303003000010000001219431000100000020268 
291200505K51004 05052804500450   53200010000001217133000100000014501340001000000134483500010000001480736500200000006925 
291200505K51004 05052804500450   53850020000000643440500200000004110425002000000037704450020000000210546500200000001164 
291200505K51004 05052804500450   148500200000000807                                                                     
291200505A51004 0505280550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505280550050+252    1015308300720              019055         2540          091      098005            
291200505J51004 05052805502009    112058550550071082068090062085066088067085061089                                      
291200505K51004 05052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052805500550   50575005000000000006250050000000000067500500000566600725005000000688307750050000000000 
291200505K51004 05052805500550   50825005000000691608750050000021545092500500000363691000010000021124711000100000305518 
291200505K51004 05052805500550   51200010000025584013000100000169936140001000001615391500010000010083816000100000086170 
291200505K51004 05052805500550   51700010000016069518000100000078290190001000001140272000010000006544421000100000083950 
291200505K51004 05052805500550   52200010000005660523000100000059281240001000000313712500010000004946726000100000040778 
291200505K51004 05052805500550   52700010000003145028000100000028197290001000000290743000010000001681531000100000020911 
291200505K51004 05052805500550   53200010000002456033000100000007789340001000000138753500010000000437236500200000009209 
291200505K51004 05052805500550   53850020000000688440500200000004728425002000000034894450020000000260346500200000001725 
291200505K51004 05052805500550   148500200000001287                                                                     
291200505A51004 0505280650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505280650050+252    1016008900660              021056         2540          091      104005            
291200505J51004 05052806502009    105069540650066089067084071086068081067083068083                                      
291200505K51004 05052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052806500650   50575005000000000006250050000000000067500500000212350725005000000956007750050000000000 
291200505K51004 05052806500650   50825005000002308208750050000051719092500500000455861000010000019709311000100000356791 
291200505K51004 05052806500650   51200010000026684613000100000229526140001000001507161500010000008119616000100000267671 
291200505K51004 05052806500650   51700010000009692918000100000108847190001000000989452000010000010907421000100000078325 
291200505K51004 05052806500650   52200010000007589623000100000098802240001000000391202500010000004292426000100000035385 
291200505K51004 05052806500650   52700010000004216828000100000029331290001000000163273000010000001262131000100000013576 
291200505K51004 05052806500650   53200010000001623733000100000011644340001000000111973500010000001905036500200000011075 
291200505K51004 05052806500650   53850020000000535740500200000004411425002000000026194450020000000280846500200000001249 
291200505K51004 05052806500650   148500200000001039                                                                     
291200505A51004 0505280750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505280750050+251    1016408300760              021057         2540          091      099005            
291200505J51004 05052807502009    106071020750076084072081071082069083074085068088                                      
291200505K51004 05052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052807500750   50575005000000000006250050000009065067500500001022030725005000006370707750050000000000 
291200505K51004 05052807500750   50825005000001145308750050000041804092500500000450371000010000015488611000100000509930 
291200505K51004 05052807500750   51200010000034061013000100000121258140001000001654011500010000009948716000100000126405 
291200505K51004 05052807500750   51700010000022617018000100000163969190001000000834392000010000014737521000100000047659 
291200505K51004 05052807500750   52200010000007399223000100000050150240001000000457202500010000002708226000100000047810 
291200505K51004 05052807500750   52700010000004839728000100000029651290001000000274223000010000001371831000100000014757 
291200505K51004 05052807500750   53200010000001472233000100000014111340001000000156883500010000001021036500200000005421 
291200505K51004 05052807500750   53850020000000750640500200000004301425002000000027454450020000000228346500200000001514 
291200505K51004 05052807500750   148500200000000814                                                                     
291200505A51004 0505280850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505280850050+251    1016408000750              021057         2540          091      093005            
291200505J51004 05052808502009    102075030850074079073081072077073079077079076080                                      
291200505K51004 05052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052808500850   50575005000000000006250050000007225067500500000771110725005000007832207750050000038035 
291200505K51004 05052808500850   50825005000003852008750050000044262092500500000875701000010000012902011000100000452831 
291200505K51004 05052808500850   51200010000020995813000100000096622140001000002271121500010000012701216000100000161108 
291200505K51004 05052808500850   51700010000011628518000100000194134190001000001611782000010000008760921000100000078202 
291200505K51004 05052808500850   52200010000005467623000100000061568240001000000451552500010000003843926000100000043916 
291200505K51004 05052808500850   52700010000002627728000100000024429290001000000251893000010000002251031000100000016249 
291200505K51004 05052808500850   53200010000001621133000100000016113340001000000093263500010000000564536500200000007156 
291200505K51004 05052808500850   53850020000000641240500200000003295425002000000040404450020000000156946500200000001927 
291200505K51004 05052808500850   148500200000001075                                                                     
291200505A51004 0505280950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505280950050+250    1016207600740              021057         2540          091      091005            
291200505J51004 05052809502008    098067540950075077072080070077075080073080071079                                      
291200505K51004 05052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052809500950   50575005000000000006250050000000000067500500000268050725005000007906007750050000012841 
291200505K51004 05052809500950   50825005000000000008750050000073271092500500001331581000010000012999311000100000433879 
291200505K51004 05052809500950   51200010000034956513000100000185796140001000001641631500010000012781916000100000169199 
291200505K51004 05052809500950   51700010000017598818000100000118846190001000000934472000010000006200521000100000041410 
291200505K51004 05052809500950   52200010000009934023000100000060390240001000000684372500010000004686726000100000032229 
291200505K51004 05052809500950   52700010000002771328000100000030884290001000000265653000010000001069131000100000018426 
291200505K51004 05052809500950   53200010000001326433000100000015804340001000000172543500010000001063536500200000008725 
291200505K51004 05052809500950   53850020000000652240500200000005568425002000000028594450020000000138146500200000001138 
291200505K51004 05052809500950   148500200000000880                                                                     
291200505A51004 0505281050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505281050050+248    1015608000700              019056         2540          091      090005            
291200505J51004 05052810502008    101074381050070080073079074078077078078076074076                                      
291200505K51004 05052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052810501050   50575005000000000006250050000000000067500500000704760725005000004800507750050000012714 
291200505K51004 05052810501050   50825005000001151508750050000017017092500500000184081000010000018316611000100000365927 
291200505K51004 05052810501050   51200010000018193013000100000202537140001000001027851500010000008608116000100000094843 
291200505K51004 05052810501050   51700010000019667518000100000119004190001000001206092000010000005987621000100000099000 
291200505K51004 05052810501050   52200010000006208323000100000026262240001000000476862500010000005425426000100000024145 
291200505K51004 05052810501050   52700010000003576828000100000022314290001000000133563000010000002056231000100000022523 
291200505K51004 05052810501050   53200010000001428133000100000012278340001000000059283500010000000462536500200000007557 
291200505K51004 05052810501050   53850020000000471240500200000004023425002000000030784450020000000178246500200000001637 
291200505K51004 05052810501050   148500200000000819                                                                     
291200505A51004 0505281150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505281150050+248    1015008300760              021056         2540          091      098005            
291200505J51004 05052811502009    104067121150075082072082069081072084067081075075                                      
291200505K51004 05052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052811501150   50575005000000000006250050000000000067500500000990490725005000011354407750050000026008 
291200505K51004 05052811501150   50825005000003715808750050000077746092500500000630391000010000009115011000100000375826 
291200505K51004 05052811501150   51200010000020911013000100000172699140001000001754401500010000015742316000100000166511 
291200505K51004 05052811501150   51700010000015494218000100000215755190001000001224092000010000006076921000100000104187 
291200505K51004 05052811501150   52200010000005860223000100000073572240001000001017782500010000002571326000100000050609 
291200505K51004 05052811501150   52700010000003630128000100000031387290001000000290283000010000001940931000100000015621 
291200505K51004 05052811501150   53200010000001737533000100000019254340001000000119823500010000001080836500200000007133 
291200505K51004 05052811501150   53850020000000552940500200000002946425002000000029064450020000000174446500200000001490 
291200505K51004 05052811501150   148500200000000961                                                                     
291200505A51004 0505281250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505281250050+246    1014608300700              020056         2540          091      103005            
291200505J51004 05052812502012    111066221250071083071069065091067076073077076080                                      
291200505K51004 05052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052812501250   50575005000000000006250050000000000067500500000452890725005000003791007750050000021700 
291200505K51004 05052812501250   50825005000001223808750050000037525092500500000461131000010000010649211000100000354289 
291200505K51004 05052812501250   51200010000018312013000100000226286140001000001380251500010000011112916000100000141108 
291200505K51004 05052812501250   51700010000020301918000100000164100190001000001603912000010000009545421000100000082170 
291200505K51004 05052812501250   52200010000003458023000100000053965240001000000681842500010000002710426000100000032109 
291200505K51004 05052812501250   52700010000002221228000100000023022290001000000323083000010000001706631000100000007973 
291200505K51004 05052812501250   53200010000001473433000100000017555340001000000070713500010000000950336500200000006993 
291200505K51004 05052812501250   53850020000000562040500200000003590425002000000038074450020000000212546500200000001175 
291200505K51004 05052812501250   148500200000000942                                                                     
291200505A51004 0505281350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505281350050+245    1014608200790              020054         2540          083      101005            
291200505J51004 05052813502011    129072341350078083074101064084062085064080066085                                      
291200505K51004 05052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052813501350   50575005000000000006250050000000000067500500000536150725005000009348207750050000025385 
291200505K51004 05052813501350   50825005000002106508750050000043079092500500000803691000010000009055611000100000185025 
291200505K51004 05052813501350   51200010000024086513000100000159851140001000001129211500010000014630816000100000192708 
291200505K51004 05052813501350   51700010000022303918000100000180314190001000001524432000010000010488521000100000100664 
291200505K51004 05052813501350   52200010000011074123000100000063757240001000000722532500010000004771826000100000037936 
291200505K51004 05052813501350   52700010000004687828000100000030325290001000000181513000010000001808531000100000016827 
291200505K51004 05052813501350   53200010000002243733000100000008079340001000000096573500010000000675836500200000006892 
291200505K51004 05052813501350   53850020000000574440500200000002553425002000000032464450020000000174746500200000001201 
291200505K51004 05052813501350   148500200000000896                                                                     
291200505A51004 0505281450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505281450050+249    1014609100800              020056         2540          091      109005            
291200505J51004 05052814502011    112067551450079091080088080088081083057070061088                                      
291200505K51004 05052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052814501450   50575005000000000006250050000000000067500500000594060725005000006867607750050000014214 
291200505K51004 05052814501450   50825005000003881008750050000074339092500500000828991000010000011395611000100000259558 
291200505K51004 05052814501450   51200010000025925713000100000206366140001000001170231500010000012153216000100000221677 
291200505K51004 05052814501450   51700010000018497218000100000172836190001000001358992000010000008087821000100000050236 
291200505K51004 05052814501450   52200010000005627623000100000065709240001000000432252500010000004573926000100000035068 
291200505K51004 05052814501450   52700010000003015428000100000034846290001000000224253000010000003919731000100000012514 
291200505K51004 05052814501450   53200010000001294533000100000009284340001000000071823500010000000930936500200000007638 
291200505K51004 05052814501450   53850020000000459340500200000004066425002000000027904450020000000193646500200000001380 
291200505K51004 05052814501450   148500200000001279                                                                     
291200505A51004 0505281550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505281550050+249    1015209000750              021056         2530          091      107005            
291200505J51004 05052815502009    113073551550075090076089075087076089078090073089                                      
291200505K51004 05052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052815501550   50575005000000000006250050000000000067500500000745330725005000011899307750050000064200 
291200505K51004 05052815501550   50825005000003441008750050000030923092500500000500121000010000014297211000100000242756 
291200505K51004 05052815501550   51200010000019491413000100000215756140001000001894781500010000019667216000100000155581 
291200505K51004 05052815501550   51700010000012986818000100000216844190001000002320532000010000011731021000100000078346 
291200505K51004 05052815501550   52200010000007060523000100000053354240001000000469092500010000005147026000100000063227 
291200505K51004 05052815501550   52700010000002830628000100000023602290001000000210513000010000002255231000100000010160 
291200505K51004 05052815501550   53200010000001354833000100000005245340001000000077943500010000000653836500200000007993 
291200505K51004 05052815501550   53850020000000555740500200000003550425002000000040474450020000000210146500200000001731 
291200505K51004 05052815501550   148500200000000777                                                                     
291200505A51004 0505281650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505281650050+250    1015509000730              020053         2530          063      105005            
291200505J51004 05052816502009    115076581650073088076087072090073091074092077092                                      
291200505K51004 05052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052816501650   50575005000000000006250050000000000067500500000000000725005000009323607750050000040920 
291200505K51004 05052816501650   50825005000000000008750050000002168092500500000221271000010000003883811000100000149927 
291200505K51004 05052816501650   51200010000023430113000100000167856140001000001329121500010000023241916000100000246525 
291200505K51004 05052816501650   51700010000022975718000100000134162190001000001690192000010000017968721000100000089787 
291200505K51004 05052816501650   52200010000005630623000100000073300240001000000402222500010000006576526000100000029268 
291200505K51004 05052816501650   52700010000002340728000100000038871290001000000161903000010000003647431000100000013959 
291200505K51004 05052816501650   53200010000001392633000100000019183340001000000123793500010000001001436500200000004945 
291200505K51004 05052816501650   53850020000000443140500200000003273425002000000043144450020000000278446500200000001332 
291200505K51004 05052816501650   148500200000001650                                                                     
291200505A51004 0505281750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505281750050+250    1015708500730              020055         2530          063      096005            
291200505J51004 05052817502008    105075571750073084071083075081071081073080075085                                      
291200505K51004 05052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052817501750   50575005000000000006250050000000000067500500000405660725005000009320907750050000063067 
291200505K51004 05052817501750   50825005000003919908750050000053428092500500000381281000010000006360011000100000235148 
291200505K51004 05052817501750   51200010000027246313000100000134874140001000000952481500010000019783816000100000311987 
291200505K51004 05052817501750   51700010000020940318000100000122131190001000001430992000010000007366421000100000047445 
291200505K51004 05052817501750   52200010000006371523000100000074395240001000000565772500010000004994026000100000028648 
291200505K51004 05052817501750   52700010000003670828000100000030608290001000000183203000010000001825331000100000016379 
291200505K51004 05052817501750   53200010000002306033000100000015663340001000000060843500010000001408636500200000007756 
291200505K51004 05052817501750   53850020000000623340500200000003840425002000000025414450020000000272546500200000002088 
291200505K51004 05052817501750   148500200000001084                                                                     
291200505A51004 0505281850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505281850050+250    1016207400820              021055         2540          091      085005            
291200505J51004 05052818502009    106080071850083073084073085081086079081086077083                                      
291200505K51004 05052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052818501850   50575005000000000006250050000000000067500500000265870725005000006850707750050000066209 
291200505K51004 05052818501850   50825005000004218608750050000047490092500500000355041000010000006310711000100000324460 
291200505K51004 05052818501850   51200010000020893113000100000115473140001000002807771500010000018829916000100000191979 
291200505K51004 05052818501850   51700010000017859418000100000200027190001000000761572000010000011635221000100000093152 
291200505K51004 05052818501850   52200010000008704923000100000056898240001000000335712500010000006119726000100000036401 
291200505K51004 05052818501850   52700010000003245728000100000028062290001000000346883000010000002681431000100000029371 
291200505K51004 05052818501850   53200010000001393333000100000012880340001000000103323500010000001002036500200000010988 
291200505K51004 05052818501850   53850020000000551140500200000003925425002000000033484450020000000208446500200000001540 
291200505K51004 05052818501850   148500200000000743                                                                     
291200505A51004 0505281950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505281950050+252    1016507100810              019054         2540          077      082005            
291200505J51004 05052819502008    093082261950081072081072079076079070079068082072                                      
291200505K51004 05052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052819501950   50575005000000000006250050000000000067500500000506590725005000010621807750050000072322 
291200505K51004 05052819501950   50825005000003255508750050000032034092500500000548721000010000014733211000100000143314 
291200505K51004 05052819501950   51200010000009582513000100000237783140001000000838981500010000015615116000100000082830 
291200505K51004 05052819501950   51700010000014823418000100000178556190001000000876262000010000007494221000100000038830 
291200505K51004 05052819501950   52200010000010015823000100000056628240001000000535322500010000003666026000100000036228 
291200505K51004 05052819501950   52700010000002167728000100000018743290001000000321083000010000002393531000100000030311 
291200505K51004 05052819501950   53200010000001662433000100000014819340001000000177143500010000000961736500200000008182 
291200505K51004 05052819501950   53850020000000457640500200000003143425002000000024934450020000000120446500200000001147 
291200505K51004 05052819501950   148500200000000954                                                                     
291200505A51004 0505282050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505282050050+252    1016207800870              019055         2540          083      095005            
291200505J51004 05052820502008    096085452050087078083076085077084076083077080074                                      
291200505K51004 05052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052820502050   50575005000000000006250050000000000067500500000464940725005000010330607750050000091050 
291200505K51004 05052820502050   50825005000003396308750050000032941092500500000448261000010000008902711000100000157310 
291200505K51004 05052820502050   51200010000029287913000100000180596140001000001184831500010000015864816000100000208600 
291200505K51004 05052820502050   51700010000010860718000100000145867190001000001146942000010000003821021000100000034108 
291200505K51004 05052820502050   52200010000006121923000100000040014240001000000406722500010000003722726000100000038148 
291200505K51004 05052820502050   52700010000002122928000100000031621290001000000262303000010000002180131000100000023880 
291200505K51004 05052820502050   53200010000001628033000100000007556340001000000060613500010000001170736500200000008933 
291200505K51004 05052820502050   53850020000000643940500200000003826425002000000033844450020000000195946500200000001557 
291200505K51004 05052820502050   148500200000001342                                                                     
291200505A51004 0505282150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505282150050+252    1016107500830              020055         2540          077      088005            
291200505J51004 05052821502008    094084362150082075084076083072085071084077086077                                      
291200505K51004 05052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052821502150   50575005000000000006250050000000000067500500000680270725005000010793907750050000062502 
291200505K51004 05052821502150   50825005000005813508750050000049376092500500000633581000010000005867811000100000109642 
291200505K51004 05052821502150   51200010000023226613000100000287084140001000001953621500010000014099616000100000166500 
291200505K51004 05052821502150   51700010000016667718000100000208238190001000001181442000010000007839121000100000104270 
291200505K51004 05052821502150   52200010000004081123000100000038335240001000000467112500010000004942726000100000036546 
291200505K51004 05052821502150   52700010000002818628000100000049425290001000000188013000010000002245631000100000021666 
291200505K51004 05052821502150   53200010000001125433000100000012471340001000000178703500010000001006036500200000010638 
291200505K51004 05052821502150   53850020000000496340500200000004556425002000000044934450020000000156646500200000000866 
291200505K51004 05052821502150   148500200000000600                                                                     
291200505A51004 0505282250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505282250050+253    1015608400830              019054         2540          059      099005            
291200505J51004 05052822502009    107088102250083083083073091078092081088079084075                                      
291200505K51004 05052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052822502250   50575005000000000006250050000000000067500500000000000725005000005619707750050000058749 
291200505K51004 05052822502250   50825005000002580408750050000076504092500500000626491000010000007653811000100000114886 
291200505K51004 05052822502250   51200010000014116213000100000163569140001000001608621500010000020833416000100000190752 
291200505K51004 05052822502250   51700010000030618618000100000148988190001000000705122000010000008357721000100000057878 
291200505K51004 05052822502250   52200010000005608323000100000050804240001000000400632500010000003171926000100000016922 
291200505K51004 05052822502250   52700010000002506828000100000027937290001000000277803000010000001926131000100000016074 
291200505K51004 05052822502250   53200010000001115933000100000015938340001000000153273500010000000773936500200000013352 
291200505K51004 05052822502250   53850020000000589940500200000004684425002000000032154450020000000134346500200000001649 
291200505K51004 05052822502250   148500200000000767                                                                     
291200505A51004 0505282350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505282350050+254    1015507500860              018053         2550          059      087005            
291200505J51004 05052823502007    100085222350085075086074086078079074076072084075                                      
291200505K51004 05052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052823502350   50575005000000000006250050000000000067500500000587320725005000008895207750050000013229 
291200505K51004 05052823502350   50825005000002886808750050000031044092500500000379471000010000010299111000100000129251 
291200505K51004 05052823502350   51200010000011710413000100000112912140001000002073361500010000013416216000100000176863 
291200505K51004 05052823502350   51700010000022019418000100000077323190001000000939442000010000006011421000100000064325 
291200505K51004 05052823502350   52200010000007748023000100000082627240001000000478752500010000004885526000100000031246 
291200505K51004 05052823502350   52700010000003463128000100000025900290001000000248383000010000002301631000100000016023 
291200505K51004 05052823502350   53200010000001433733000100000015322340001000000118533500010000000891836500200000007057 
291200505K51004 05052823502350   53850020000000456240500200000002614425002000000032054450020000000230646500200000001230 
291200505K51004 05052823502350   148500200000001271                                                                     
291200505A51004 0505290050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505290050050+253    1015108300850              019055         2550          077      097005            
291200505J51004 05052900502010    099085420050085083081079082078083071089070086072                                      
291200505K51004 05052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052900500050   50575005000000000006250050000000000067500500000256120725005000007300807750050000068130 
291200505K51004 05052900500050   50825005000005391808750050000068629092500500000735791000010000010130311000100000128163 
291200505K51004 05052900500050   51200010000019223113000100000254963140001000001296281500010000010818916000100000123106 
291200505K51004 05052900500050   51700010000009909218000100000184465190001000001254602000010000007742221000100000035980 
291200505K51004 05052900500050   52200010000002608523000100000092049240001000000267792500010000004707826000100000026044 
291200505K51004 05052900500050   52700010000004795728000100000022385290001000000343953000010000001850131000100000009993 
291200505K51004 05052900500050   53200010000001540433000100000012771340001000000066303500010000001148636500200000006324 
291200505K51004 05052900500050   53850020000000472740500200000003754425002000000025764450020000000230446500200000001229 
291200505K51004 05052900500050   148500200000000793                                                                     
291200505A51004 0505290150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505290150050+254    1014907200870              018056         2550          067      086005            
291200505J51004 05052901502008    099087120150087073086074087075087082085078083080                                      
291200505K51004 05052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052901500150   50575005000000000006250050000000000067500500000427270725005000012257007750050000094817 
291200505K51004 05052901500150   50825005000003550408750050000046916092500500000445921000010000008310211000100000181422 
291200505K51004 05052901500150   51200010000016834813000100000172877140001000000980431500010000018865316000100000178852 
291200505K51004 05052901500150   51700010000011575818000100000104308190001000000820162000010000005442021000100000077830 
291200505K51004 05052901500150   52200010000007820123000100000049294240001000000681932500010000001786426000100000037806 
291200505K51004 05052901500150   52700010000001518028000100000018862290001000000250693000010000001084831000100000015041 
291200505K51004 05052901500150   53200010000001164233000100000008657340001000000089513500010000000933436500200000006869 
291200505K51004 05052901500150   53850020000000572440500200000003657425002000000027984450020000000161946500200000000963 
291200505K51004 05052901500150   148500200000000960                                                                     
291200505A51004 0505290250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505290250050+253    1014906700870              019057         2540          067      079005            
291200505J51004 05052902502007    088080070250086068085073085071084071080074081073                                      
291200505K51004 05052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052902500250   50575005000000000006250050000000000067500500000714700725005000008678607750050000073555 
291200505K51004 05052902500250   50825005000007780208750050000057376092500500000667511000010000006778011000100000233912 
291200505K51004 05052902500250   51200010000020184013000100000154927140001000001219611500010000023477416000100000100153 
291200505K51004 05052902500250   51700010000014407518000100000134626190001000000915632000010000011459521000100000048641 
291200505K51004 05052902500250   52200010000004713223000100000024783240001000000362012500010000003562726000100000037856 
291200505K51004 05052902500250   52700010000002106728000100000023478290001000000225153000010000000728931000100000018721 
291200505K51004 05052902500250   53200010000001558033000100000006032340001000000124223500010000000934636500200000006633 
291200505K51004 05052902500250   53850020000000495840500200000003284425002000000031234450020000000187546500200000001156 
291200505K51004 05052902500250   148500200000000862                                                                     
291200505A51004 0505290350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505290350050+254    1015107200820              017053         2540          083      089005            
291200505J51004 05052903502007    090082440350082072082068086066083069082070080069                                      
291200505K51004 05052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000031459 
291200505K51004 05052903500350   50825005000002446008750050000013445092500500000207751000010000008595111000100000150687 
291200505K51004 05052903500350   51200010000016659413000100000106691140001000001651981500010000016022516000100000131791 
291200505K51004 05052903500350   51700010000009534718000100000115192190001000000630272000010000005795821000100000074346 
291200505K51004 05052903500350   52200010000002517023000100000031600240001000000240322500010000003277726000100000014068 
291200505K51004 05052903500350   52700010000003590128000100000019373290001000000337953000010000002660231000100000023870 
291200505K51004 05052903500350   53200010000001915833000100000011884340001000000132123500010000000771236500200000003673 
291200505K51004 05052903500350   53850020000000527340500200000003249425002000000023124450020000000166346500200000000640 
291200505K51004 05052903500350   148500200000000638                                                                     
291200505A51004 0505290450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505290450050+252    1015507300820              019056         2540          091      087005            
291200505J51004 05052904502007    089081580450083072080072080069083074083074080074                                      
291200505K51004 05052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052904500450   50575005000000000006250050000000000067500500000000000725005000005057707750050000131596 
291200505K51004 05052904500450   50825005000011729008750050000086515092500500000730531000010000009786211000100000209197 
291200505K51004 05052904500450   51200010000016801213000100000154990140001000001575641500010000016358216000100000149654 
291200505K51004 05052904500450   51700010000016103818000100000093928190001000000951952000010000006549721000100000056382 
291200505K51004 05052904500450   52200010000004238623000100000047728240001000000261902500010000003704026000100000053566 
291200505K51004 05052904500450   52700010000003035428000100000036373290001000000094553000010000001259131000100000016237 
291200505K51004 05052904500450   53200010000001011033000100000013430340001000000058163500010000001123436500200000007415 
291200505K51004 05052904500450   53850020000000595940500200000004907425002000000029134450020000000209646500200000001549 
291200505K51004 05052904500450   148500200000000999                                                                     
291200505A51004 0505290550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505290550050+252    1016008400790              018053         2540          071      096005            
291200505J51004 05052905502009    099079290550079083079079080078080076082074082071                                      
291200505K51004 05052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052905500550   50575005000000000006250050000000000067500500000120510725005000002635807750050000045258 
291200505K51004 05052905500550   50825005000007134308750050000054905092500500000875521000010000007076211000100000138617 
291200505K51004 05052905500550   51200010000014461513000100000160469140001000001692771500010000013626116000100000155101 
291200505K51004 05052905500550   51700010000012948018000100000134946190001000000712062000010000004724721000100000070066 
291200505K51004 05052905500550   52200010000003287523000100000033203240001000000521482500010000002671926000100000031654 
291200505K51004 05052905500550   52700010000002111728000100000025304290001000000209893000010000003060431000100000016832 
291200505K51004 05052905500550   53200010000001872233000100000009688340001000000138823500010000000810336500200000009907 
291200505K51004 05052905500550   53850020000000664240500200000005086425002000000040354450020000000290446500200000001548 
291200505K51004 05052905500550   148500200000001074                                                                     
291200505A51004 0505290650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505290650050+252    1016707700820              019053         2530          063      090005            
291200505J51004 05052906502008    096078050650081078081078083078085075079081081082                                      
291200505K51004 05052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052906500650   50575005000000000006250050000000000067500500000000000725005000006865707750050000089555 
291200505K51004 05052906500650   50825005000004413708750050000076925092500500001055241000010000012776911000100000104428 
291200505K51004 05052906500650   51200010000014878113000100000206640140001000001215051500010000018221816000100000239956 
291200505K51004 05052906500650   51700010000010421118000100000097498190001000001184562000010000005880721000100000028339 
291200505K51004 05052906500650   52200010000005086423000100000024875240001000000262182500010000003448526000100000030567 
291200505K51004 05052906500650   52700010000005234828000100000040595290001000000349183000010000001811331000100000040975 
291200505K51004 05052906500650   53200010000001743533000100000013444340001000000107843500010000000904736500200000009226 
291200505K51004 05052906500650   53850020000000400340500200000005888425002000000064744450020000000417846500200000002484 
291200505K51004 05052906500650   148500200000001115                                                                     
291200505A51004 0505290750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505290750050+252    1017207200780              018051         2530          067      089005            
291200505J51004 05052907502008    093082050750078073080077087077082074083076082076                                      
291200505K51004 05052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052907500750   50575005000000000006250050000000000067500500000000000725005000007412207750050000087897 
291200505K51004 05052907500750   50825005000002965808750050000044416092500500000506241000010000006629411000100000090807 
291200505K51004 05052907500750   51200010000011121713000100000138499140001000001092311500010000024425116000100000200393 
291200505K51004 05052907500750   51700010000017988418000100000067917190001000000887222000010000006329721000100000054488 
291200505K51004 05052907500750   52200010000005279823000100000059453240001000000522722500010000002678326000100000022894 
291200505K51004 05052907500750   52700010000002933528000100000025364290001000000404113000010000002337231000100000015133 
291200505K51004 05052907500750   53200010000001683233000100000020795340001000000096833500010000001399336500200000016203 
291200505K51004 05052907500750   53850020000001106140500200000003815425002000000032544450020000000348946500200000001552 
291200505K51004 05052907500750   148500200000001604                                                                     
291200505A51004 0505290850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505290850050+251    1017307600770              017052         2530          108      089005            
291200505J51004 05052908502008    097078380850077077078077074075074077078077079075                                      
291200505K51004 05052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052908500850   50575005000000000006250050000000000067500500000000000725005000003155307750050000058802 
291200505K51004 05052908500850   50825005000004699508750050000110368092500500001441501000010000011589211000100000105619 
291200505K51004 05052908500850   51200010000012379413000100000106431140001000001401721500010000013544516000100000138282 
291200505K51004 05052908500850   51700010000011134918000100000090057190001000000612502000010000007259921000100000048486 
291200505K51004 05052908500850   52200010000004369523000100000051020240001000000233542500010000003424926000100000028234 
291200505K51004 05052908500850   52700010000002910328000100000024267290001000000216443000010000001613531000100000022371 
291200505K51004 05052908500850   53200010000002001833000100000016006340001000000194833500010000001158136500200000009852 
291200505K51004 05052908500850   53850020000000763640500200000007537425002000000046394450020000000299446500200000002213 
291200505K51004 05052908500850   148500200000001650                                                                     
291200505A51004 0505290950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505290950050+250    1016707600760              019054         2530          091      095005            
291200505J51004 05052909502008    101069220950076076074081071081078076079075075075                                      
291200505K51004 05052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052909500950   50575005000000000006250050000000000067500500000056470725005000003713807750050000021930 
291200505K51004 05052909500950   50825005000004263608750050000057793092500500000489181000010000007157111000100000276675 
291200505K51004 05052909500950   51200010000016560813000100000102118140001000000865651500010000020020916000100000164201 
291200505K51004 05052909500950   51700010000018994218000100000119099190001000000781182000010000008009121000100000076868 
291200505K51004 05052909500950   52200010000006927323000100000039166240001000000477232500010000002193226000100000037339 
291200505K51004 05052909500950   52700010000003329228000100000014987290001000000192093000010000001596531000100000018465 
291200505K51004 05052909500950   53200010000001593533000100000009885340001000000122523500010000001125336500200000007034 
291200505K51004 05052909500950   53850020000000607840500200000005005425002000000047604450020000000318646500200000002112 
291200505K51004 05052909500950   148500200000001633                                                                     
291200505A51004 0505291050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505291050050+249    1016507900780              018054         2530          067      092005            
291200505J51004 05052910502008    100077321050078079081077077077078073076075083072                                      
291200505K51004 05052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052910501050   50575005000000000006250050000000000067500500000022610725005000005024007750050000061170 
291200505K51004 05052910501050   50825005000006905708750050000129349092500500001477661000010000015981011000100000149616 
291200505K51004 05052910501050   51200010000014993713000100000068895140001000000784191500010000018828016000100000185173 
291200505K51004 05052910501050   51700010000014371418000100000104197190001000001177382000010000009365121000100000039037 
291200505K51004 05052910501050   52200010000004875623000100000049242240001000000361152500010000003685426000100000029300 
291200505K51004 05052910501050   52700010000004036728000100000015718290001000000241503000010000001083631000100000016752 
291200505K51004 05052910501050   53200010000001611733000100000011558340001000000154043500010000000806536500200000007650 
291200505K51004 05052910501050   53850020000000967340500200000003927425002000000041654450020000000268846500200000001598 
291200505K51004 05052910501050   148500200000001192                                                                     
291200505A51004 0505291150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505291150050+249    1016307100760              017053         2530          067      087005            
291200505J51004 05052911502008    093068191150075071078072075077068078072076073076                                      
291200505K51004 05052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052911501150   50575005000000000006250050000000000067500500000000000725005000001471907750050000030528 
291200505K51004 05052911501150   50825005000003926608750050000051869092500500000909701000010000011751011000100000085258 
291200505K51004 05052911501150   51200010000009312113000100000134317140001000001582661500010000019720616000100000145092 
291200505K51004 05052911501150   51700010000009395818000100000097966190001000000597612000010000003556621000100000052744 
291200505K51004 05052911501150   52200010000007344623000100000041525240001000000327462500010000003341726000100000031847 
291200505K51004 05052911501150   52700010000001648328000100000030519290001000000176163000010000001574331000100000019578 
291200505K51004 05052911501150   53200010000001849833000100000011269340001000000090393500010000001013536500200000007458 
291200505K51004 05052911501150   53850020000000668340500200000004590425002000000035124450020000000325746500200000002082 
291200505K51004 05052911501150   148500200000001081                                                                     
291200505A51004 0505291250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505291250050+248    1015507100730              017054         2530          067      084005            
291200505J51004 05052912502007    086073481250074071074070070067073067077066072070                                      
291200505K51004 05052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052912501250   50575005000000000006250050000000000067500500000000000725005000002837007750050000000000 
291200505K51004 05052912501250   50825005000000000008750050000064826092500500001064121000010000020174311000100000084936 
291200505K51004 05052912501250   51200010000013811013000100000154579140001000001266631500010000020468716000100000116789 
291200505K51004 05052912501250   51700010000010501918000100000109600190001000000537862000010000009500021000100000030722 
291200505K51004 05052912501250   52200010000002574923000100000023326240001000000408452500010000004996726000100000028663 
291200505K51004 05052912501250   52700010000002464728000100000016533290001000000333423000010000001181931000100000016993 
291200505K51004 05052912501250   53200010000001315233000100000013555340001000000130353500010000000912136500200000009302 
291200505K51004 05052912501250   53850020000000580040500200000004284425002000000047104450020000000282746500200000002693 
291200505K51004 05052912501250   148500200000001254                                                                     
291200505A51004 0505291350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505291350050+248    1015807100790              018055         2530          100      084005            
291200505J51004 05052913502008    090071311350079070075071074072076071072077070071                                      
291200505K51004 05052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052913501350   50575005000000000006250050000000000067500500000452550725005000008716007750050000102988 
291200505K51004 05052913501350   50825005000006079208750050000030306092500500000811111000010000020074811000100000066372 
291200505K51004 05052913501350   51200010000015582113000100000154465140001000001881651500010000015695716000100000143547 
291200505K51004 05052913501350   51700010000007750518000100000120365190001000000342882000010000005238421000100000060270 
291200505K51004 05052913501350   52200010000003515223000100000038173240001000000388002500010000003818526000100000026259 
291200505K51004 05052913501350   52700010000003017828000100000021766290001000000299963000010000002005631000100000013465 
291200505K51004 05052913501350   53200010000001343433000100000009634340001000000083093500010000001694736500200000007926 
291200505K51004 05052913501350   53850020000000571340500200000006760425002000000037324450020000000333846500200000001985 
291200505K51004 05052913501350   148500200000001148                                                                     
291200505A51004 0505291450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505291450050+248    1015907900760              017053         2530          067      090005            
291200505J51004 05052914502008    096077341450076079075077077076074073074073076072                                      
291200505K51004 05052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052914501450   50575005000000000006250050000000000067500500000315450725005000008504707750050000070120 
291200505K51004 05052914501450   50825005000002448108750050000037165092500500000779071000010000006324811000100000082982 
291200505K51004 05052914501450   51200010000012688013000100000196197140001000001724291500010000022278316000100000127088 
291200505K51004 05052914501450   51700010000008535618000100000053578190001000000523672000010000005369021000100000046218 
291200505K51004 05052914501450   52200010000002898423000100000023549240001000000512592500010000003264726000100000043121 
291200505K51004 05052914501450   52700010000002876728000100000023132290001000000185053000010000001911831000100000015387 
291200505K51004 05052914501450   53200010000001234933000100000009874340001000000109773500010000001103936500200000009057 
291200505K51004 05052914501450   53850020000000811640500200000005000425002000000058054450020000000221446500200000002529 
291200505K51004 05052914501450   148500200000001177                                                                     
291200505A51004 0505291550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505291550050+247    1016408200760              018054         2530          091      096005            
291200505J51004 05052915502008    097075231550075082072080075079071078072078075077                                      
291200505K51004 05052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052915501550   50575005000000000006250050000000000067500500000000000725005000000442407750050000009611 
291200505K51004 05052915501550   50825005000005579808750050000084964092500500000851241000010000008103511000100000222326 
291200505K51004 05052915501550   51200010000015425013000100000198325140001000001743161500010000018779416000100000191639 
291200505K51004 05052915501550   51700010000008949618000100000107901190001000000733872000010000005235621000100000052105 
291200505K51004 05052915501550   52200010000005629123000100000049177240001000000162422500010000001987026000100000029261 
291200505K51004 05052915501550   52700010000002340128000100000022558290001000000167833000010000001798031000100000017347 
291200505K51004 05052915501550   53200010000001496933000100000017201340001000000171513500010000000805436500200000007922 
291200505K51004 05052915501550   53850020000000512240500200000009536425002000000044724450020000000321846500200000001984 
291200505K51004 05052915501550   148500200000001190                                                                     
291200505A51004 0505291650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505291650050+250    1017208300770              018053         2530          063      094005            
291200505J51004 05052916502008    097080341650077082082082081077076077078080079081                                      
291200505K51004 05052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052916501650   50575005000000000006250050000000000067500500000089580725005000002334307750050000054646 
291200505K51004 05052916501650   50825005000006904508750050000044442092500500000909651000010000013554011000100000122760 
291200505K51004 05052916501650   51200010000009528313000100000176973140001000001554781500010000019362616000100000204804 
291200505K51004 05052916501650   51700010000010283818000100000060005190001000000366042000010000004035221000100000038728 
291200505K51004 05052916501650   52200010000003752723000100000035250240001000000333232500010000004545026000100000025143 
291200505K51004 05052916501650   52700010000003862128000100000019383290001000000297833000010000001991431000100000014906 
291200505K51004 05052916501650   53200010000001333833000100000011891340001000000137073500010000001069436500200000010710 
291200505K51004 05052916501650   53850020000000731240500200000006473425002000000049534450020000000286746500200000001705 
291200505K51004 05052916501650   148500200000002037                                                                     
291200505A51004 0505291750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505291750050+251    1017407400860              018052         2530          071      088005            
291200505J51004 05052917502009    104080081750087075088076087078085084082087081084                                      
291200505K51004 05052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052917501750   50575005000000000006250050000000000067500500000115110725005000002216707750050000030044 
291200505K51004 05052917501750   50825005000006352008750050000065228092500500000786631000010000012528411000100000117386 
291200505K51004 05052917501750   51200010000012210813000100000108615140001000001906821500010000011058716000100000112833 
291200505K51004 05052917501750   51700010000015094318000100000126506190001000000643752000010000009835121000100000068110 
291200505K51004 05052917501750   52200010000007911623000100000046383240001000000316382500010000001807426000100000039661 
291200505K51004 05052917501750   52700010000003942728000100000032875290001000000227483000010000001466931000100000030861 
291200505K51004 05052917501750   53200010000001574233000100000012587340001000000093903500010000001132036500200000008330 
291200505K51004 05052917501750   53850020000000832240500200000004124425002000000035184450020000000303546500200000001400 
291200505K51004 05052917501750   148500200000001123                                                                     
291200505A51004 0505291850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505291850050+251    1017207700780              018053         2540          063      094005            
291200505J51004 05052918502007    096076421850078077073076076076083077086075086079                                      
291200505K51004 05052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052918501850   50575005000000000006250050000000000067500500000142940725005000002796907750050000052087 
291200505K51004 05052918501850   50825005000005669908750050000036543092500500000804781000010000017340211000100000162109 
291200505K51004 05052918501850   51200010000012553213000100000124648140001000001056141500010000016365516000100000186121 
291200505K51004 05052918501850   51700010000007794518000100000072872190001000000616082000010000006549721000100000047032 
291200505K51004 05052918501850   52200010000005081123000100000046028240001000000521622500010000002979826000100000018379 
291200505K51004 05052918501850   52700010000002112228000100000021113290001000000312863000010000001945531000100000018771 
291200505K51004 05052918501850   53200010000001351233000100000017311340001000000083583500010000000937136500200000010276 
291200505K51004 05052918501850   53850020000000688940500200000007445425002000000052034450020000000301246500200000001549 
291200505K51004 05052918501850   148500200000002063                                                                     
291200505A51004 0505291950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505291950050+250    1016907700780              019054         2540          063      091005            
291200505J51004 05052919502008    103080221950077077077079078080081082082078077077                                      
291200505K51004 05052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052919501950   50575005000000000006250050000000000067500500000220560725005000003508107750050000024637 
291200505K51004 05052919501950   50825005000004293208750050000062255092500500000861821000010000013361711000100000145757 
291200505K51004 05052919501950   51200010000015745313000100000145316140001000001907161500010000009561116000100000279903 
291200505K51004 05052919501950   51700010000013070018000100000085008190001000000926352000010000006608921000100000052911 
291200505K51004 05052919501950   52200010000005927323000100000036033240001000000439062500010000004817526000100000028655 
291200505K51004 05052919501950   52700010000001777928000100000040184290001000000211853000010000002623831000100000012710 
291200505K51004 05052919501950   53200010000001413833000100000010139340001000000125673500010000000911936500200000007758 
291200505K51004 05052919501950   53850020000000695140500200000004605425002000000052504450020000000364346500200000002596 
291200505K51004 05052919501950   148500200000001253                                                                     
291200505A51004 0505292050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505292050050+251    1016907100760              019055         2540          100      084005            
291200505J51004 05052920502008    098072512050077071076076076073078075076077075080                                      
291200505K51004 05052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052920502050   50575005000000000006250050000000000067500500000021900725005000005421807750050000037972 
291200505K51004 05052920502050   50825005000006198108750050000092290092500500001293881000010000020234511000100000158053 
291200505K51004 05052920502050   51200010000019196513000100000132239140001000002017571500010000012136016000100000160009 
291200505K51004 05052920502050   51700010000009637918000100000124976190001000000913932000010000005058621000100000058201 
291200505K51004 05052920502050   52200010000003394523000100000049268240001000000465752500010000005299126000100000024454 
291200505K51004 05052920502050   52700010000002520728000100000025197290001000000125803000010000001936831000100000016760 
291200505K51004 05052920502050   53200010000001612533000100000014375340001000000111213500010000001040136500200000011614 
291200505K51004 05052920502050   53850020000000711140500200000005446425002000000046464450020000000250146500200000001987 
291200505K51004 05052920502050   148500200000001653                                                                     
291200505A51004 0505292150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505292150050+252    1016706500830              019055         2550          067      079005            
291200505J51004 05052921502007    086072132150083066079069077072077070077070077071                                      
291200505K51004 05052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000022725 
291200505K51004 05052921502150   50825005000006155208750050000077150092500500001788651000010000022830211000100000159171 
291200505K51004 05052921502150   51200010000008826313000100000214987140001000001091501500010000024454016000100000090129 
291200505K51004 05052921502150   51700010000012085818000100000081569190001000000768862000010000005897921000100000108724 
291200505K51004 05052921502150   52200010000010160023000100000046211240001000000282722500010000002081826000100000029564 
291200505K51004 05052921502150   52700010000002636028000100000016445290001000000157713000010000001751931000100000014100 
291200505K51004 05052921502150   53200010000001015033000100000016760340001000000176473500010000000843836500200000008924 
291200505K51004 05052921502150   53850020000000859840500200000003306425002000000045184450020000000404146500200000001933 
291200505K51004 05052921502150   148500200000001550                                                                     
291200505A51004 0505292250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505292250050+252    1016206800750              018054         2550          063      082005            
291200505J51004 05052922502007    083076432250076068080068081063084066080067080068                                      
291200505K51004 05052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052922502250   50575005000000000006250050000000000067500500000000000725005000002614807750050000047651 
291200505K51004 05052922502250   50825005000004562408750050000028129092500500000745831000010000015206711000100000094690 
291200505K51004 05052922502250   51200010000016220213000100000111753140001000001835671500010000019782516000100000201912 
291200505K51004 05052922502250   51700010000015676718000100000079124190001000000693642000010000007374221000100000061219 
291200505K51004 05052922502250   52200010000004127823000100000037393240001000000366542500010000004021826000100000034379 
291200505K51004 05052922502250   52700010000002293528000100000019830290001000000245113000010000001524331000100000013190 
291200505K51004 05052922502250   53200010000001696233000100000005478340001000000065483500010000000981336500200000006246 
291200505K51004 05052922502250   53850020000000695740500200000006744425002000000052544450020000000327046500200000002248 
291200505K51004 05052922502250   148500200000001166                                                                     
291200505A51004 0505292350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505292350050+252    1015107000760              018055         2550          083      085005            
291200505J51004 05052923502007    091071372350076070071074073068075067075065073070                                      
291200505K51004 05052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05052923502350   50575005000000000006250050000000000067500500000196110725005000008945807750050000084623 
291200505K51004 05052923502350   50825005000004830508750050000067186092500500001116151000010000013400511000100000139420 
291200505K51004 05052923502350   51200010000024937413000100000198356140001000000753891500010000017399016000100000106714 
291200505K51004 05052923502350   51700010000009928418000100000074629190001000000565902000010000008040921000100000040179 
291200505K51004 05052923502350   52200010000006238023000100000045459240001000000385452500010000001904626000100000033623 
291200505K51004 05052923502350   52700010000002891228000100000023249290001000000292633000010000001199331000100000015465 
291200505K51004 05052923502350   53200010000001287033000100000013754340001000000137143500010000000800536500200000009787 
291200505K51004 05052923502350   53850020000000588540500200000004507425002000000029834450020000000297546500200000001834 
291200505K51004 05052923502350   148500200000001272                                                                     
291200505A51004 0505300050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505300050050+252    1014907100770              018053         2560          071      084005            
291200505J51004 05053000502008    091084120050077070080067079068081073080073076069                                      
291200505K51004 05053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053000500050   50575005000000000006250050000000000067500500000206620725005000002651907750050000036343 
291200505K51004 05053000500050   50825005000005192308750050000032904092500500000583601000010000010929011000100000085556 
291200505K51004 05053000500050   51200010000012552513000100000180176140001000002043481500010000011851216000100000174015 
291200505K51004 05053000500050   51700010000010477818000100000094477190001000000770302000010000008805121000100000050866 
291200505K51004 05053000500050   52200010000007083123000100000029963240001000000304552500010000002890526000100000039588 
291200505K51004 05053000500050   52700010000003660128000100000033415290001000000158003000010000002181831000100000018208 
291200505K51004 05053000500050   53200010000000912133000100000009747340001000000100783500010000000705236500200000008315 
291200505K51004 05053000500050   53850020000000518540500200000005916425002000000036424450020000000325746500200000001558 
291200505K51004 05053000500050   148500200000001081                                                                     
291200505A51004 0505300150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505300150050+253    1014407200700              019057         2550          091      084005            
291200505J51004 05053001502007    091068220150070073072072075075073074079075075068                                      
291200505K51004 05053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053001500150   50575005000000000006250050000000000067500500000000000725005000002013407750050000049463 
291200505K51004 05053001500150   50825005000003957508750050000056388092500500001228431000010000025402011000100000255547 
291200505K51004 05053001500150   51200010000012718313000100000189278140001000002482501500010000019973316000100000163857 
291200505K51004 05053001500150   51700010000018285018000100000055527190001000000562762000010000003871921000100000033331 
291200505K51004 05053001500150   52200010000003114723000100000056195240001000000286792500010000003508426000100000015614 
291200505K51004 05053001500150   52700010000002313028000100000019286290001000000275603000010000001910831000100000016536 
291200505K51004 05053001500150   53200010000001029633000100000014706340001000000146643500010000001064036500200000011458 
291200505K51004 05053001500150   53850020000000524940500200000003353425002000000034294450020000000295846500200000001577 
291200505K51004 05053001500150   148500200000001220                                                                     
291200505A51004 0505300250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505300250050+253    1014307000740              017054         2550          100      082005            
291200505J51004 05053002502007    087079390250075070079070078070076071072069070070                                      
291200505K51004 05053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053002500250   50575005000000000006250050000000000067500500000276870725005000004435507750050000027928 
291200505K51004 05053002500250   50825005000002519708750050000042450092500500000826221000010000028948311000100000124378 
291200505K51004 05053002500250   51200010000011181113000100000133488140001000001357381500010000013591116000100000092988 
291200505K51004 05053002500250   51700010000006475818000100000067523190001000000882092000010000005852921000100000072404 
291200505K51004 05053002500250   52200010000003276223000100000044225240001000000433522500010000003690326000100000029338 
291200505K51004 05053002500250   52700010000002262728000100000020286290001000000250763000010000002498431000100000015600 
291200505K51004 05053002500250   53200010000001799333000100000014918340001000000138353500010000000698536500200000005527 
291200505K51004 05053002500250   53850020000000661940500200000005069425002000000056754450020000000232846500200000001989 
291200505K51004 05053002500250   148500200000001110                                                                     
291200505A51004 0505300350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505300350050+252    1014606800820              018054         2550          077      082005            
291200505J51004 05053003502007    089077010350081069077073077072074072077073075068                                      
291200505K51004 05053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053003500350   50575005000000000006250050000000000067500500000081520725005000002971307750050000046585 
291200505K51004 05053003500350   50825005000006298508750050000056702092500500000882801000010000014865511000100000149099 
291200505K51004 05053003500350   51200010000011116713000100000220041140001000001795031500010000013424516000100000073844 
291200505K51004 05053003500350   51700010000015829718000100000099244190001000001005832000010000007175921000100000031016 
291200505K51004 05053003500350   52200010000003873823000100000060454240001000000369862500010000003385326000100000046364 
291200505K51004 05053003500350   52700010000002774228000100000023986290001000000133523000010000002649631000100000019127 
291200505K51004 05053003500350   53200010000002014833000100000007944340001000000113833500010000000990136500200000008735 
291200505K51004 05053003500350   53850020000000607240500200000004022425002000000036894450020000000205946500200000001317 
291200505K51004 05053003500350   148500200000000982                                                                     
291200505A51004 0505300450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505300450050+251    1015006700730              016054         2540          077      083005            
291200505J51004 05053004502007    089083110450073068078071077070081072084068080070                                      
291200505K51004 05053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053004500450   50575005000000000006250050000000000067500500000087500725005000004422407750050000057931 
291200505K51004 05053004500450   50825005000004961008750050000059159092500500000497811000010000010663711000100000103332 
291200505K51004 05053004500450   51200010000014360113000100000212205140001000001294331500010000010796316000100000095217 
291200505K51004 05053004500450   51700010000007946018000100000069060190001000000293152000010000003736121000100000031016 
291200505K51004 05053004500450   52200010000004478523000100000042067240001000000343982500010000004208126000100000016797 
291200505K51004 05053004500450   52700010000002580228000100000025791290001000000221833000010000001237331000100000017789 
291200505K51004 05053004500450   53200010000002014833000100000006626340001000000118033500010000000479436500200000008735 
291200505K51004 05053004500450   53850020000000564740500200000003009425002000000045864450020000000246946500200000001578 
291200505K51004 05053004500450   148500200000001018                                                                     
291200505A51004 0505300550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505300550050+251    1015507100770              018053         2540          077      082005            
291200505J51004 05053005502008    086071340550076071071069073065073063072067076067                                      
291200505K51004 05053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053005500550   50575005000000000006250050000000000067500500000000000725005000004050307750050000055725 
291200505K51004 05053005500550   50825005000004959908750050000044462092500500000684561000010000011913711000100000080144 
291200505K51004 05053005500550   51200010000014266013000100000228706140001000002084241500010000015041216000100000153563 
291200505K51004 05053005500550   51700010000009248318000100000072161190001000000705302000010000003764821000100000083198 
291200505K51004 05053005500550   52200010000006031723000100000022885240001000000498142500010000003803426000100000056009 
291200505K51004 05053005500550   52700010000003475128000100000038728290001000000333113000010000001791831000100000012030 
291200505K51004 05053005500550   53200010000001438733000100000020925340001000000137503500010000001034636500200000010551 
291200505K51004 05053005500550   53850020000000396040500200000004859425002000000032164450020000000200146500200000001773 
291200505K51004 05053005500550   148500200000001230                                                                     
291200505A51004 0505300650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505300650050+251    1016207700810              018056         2540          077      090005            
291200505J51004 05053006502008    092080360650081077080072076067081069079070073074                                      
291200505K51004 05053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053006500650   50575005000000000006250050000000000067500500000000000725005000004794007750050000022791 
291200505K51004 05053006500650   50825005000001586708750050000086121092500500001095361000010000016316811000100000161291 
291200505K51004 05053006500650   51200010000015739313000100000211192140001000001928391500010000011183616000100000127668 
291200505K51004 05053006500650   51700010000016501318000100000083314190001000000490142000010000007488221000100000033561 
291200505K51004 05053006500650   52200010000003625723000100000032844240001000000321962500010000003798326000100000031312 
291200505K51004 05053006500650   52700010000002692428000100000016797290001000000104253000010000001492731000100000010775 
291200505K51004 05053006500650   53200010000001489833000100000010304340001000000085713500010000000578436500200000009800 
291200505K51004 05053006500650   53850020000001195240500200000003256425002000000033304450020000000308846500200000001836 
291200505K51004 05053006500650   148500200000001102                                                                     
291200505A51004 0505300750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505300750050+251    1016407200790              018053         2540          083      084005            
291200505J51004 05053007502008    096082140750078073083076082077082079079076081078                                      
291200505K51004 05053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053007500750   50575005000000000006250050000000000067500500000000000725005000003727207750050000051935 
291200505K51004 05053007500750   50825005000003084408750050000036517092500500001287981000010000014491611000100000117062 
291200505K51004 05053007500750   51200010000019642913000100000174538140001000001145181500010000009561016000100000101211 
291200505K51004 05053007500750   51700010000008450118000100000141119190001000000830202000010000002973921000100000063379 
291200505K51004 05053007500750   52200010000004594923000100000069154240001000000630462500010000002694726000100000021423 
291200505K51004 05053007500750   52700010000003173528000100000028451290001000000170293000010000002034031000100000016975 
291200505K51004 05053007500750   53200010000002478233000100000009087340001000000090613500010000001262836500200000009991 
291200505K51004 05053007500750   53850020000000646040500200000004947425002000000028324450020000000227246500200000001401 
291200505K51004 05053007500750   148500200000001045                                                                     
291200505A51004 0505300850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505300850050+251    1016907300730              018054         2540          071      089005            
291200505J51004 05053008502008    094075100850074074075076076073073078075074079075                                      
291200505K51004 05053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053008500850   50575005000000000006250050000002786067500500000253460725005000003247607750050000031835 
291200505K51004 05053008500850   50825005000005555408750050000065563092500500000472221000010000005973611000100000168760 
291200505K51004 05053008500850   51200010000012125613000100000179185140001000002260221500010000015717416000100000143694 
291200505K51004 05053008500850   51700010000008968818000100000139227190001000000708482000010000002728821000100000083573 
291200505K51004 05053008500850   52200010000007004723000100000044155240001000000348202500010000004580026000100000031495 
291200505K51004 05053008500850   52700010000002429028000100000023415290001000000379893000010000001252531000100000014486 
291200505K51004 05053008500850   53200010000002315533000100000011555340001000000128463500010000000648636500200000008527 
291200505K51004 05053008500850   53850020000000397840500200000005642425002000000037344450020000000299646500200000001153 
291200505K51004 05053008500850   148500200000000994                                                                     
291200505A51004 0505300950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505300950050+250    1016507800700              018053         2540          063      096005            
291200505J51004 05053009502008    097070480950071078075077073076077075077072078074                                      
291200505K51004 05053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053009500950   50575005000000000006250050000000000067500500000000000725005000002016807750050000051567 
291200505K51004 05053009500950   50825005000008795808750050000107486092500500001350171000010000012664111000100000144195 
291200505K51004 05053009500950   51200010000013471613000100000139077140001000001365111500010000016410516000100000167475 
291200505K51004 05053009500950   51700010000005640118000100000063283190001000000715082000010000007882821000100000081347 
291200505K51004 05053009500950   52200010000005289723000100000039972240001000000487062500010000003998526000100000042486 
291200505K51004 05053009500950   52700010000002939028000100000042990290001000000281723000010000001953331000100000012196 
291200505K51004 05053009500950   53200010000002337033000100000015033340001000000058393500010000001352036500200000009253 
291200505K51004 05053009500950   53850020000000499140500200000005297425002000000045184450020000000291646500200000002317 
291200505K51004 05053009500950   148500200000001442                                                                     
291200505A51004 0505301050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505301050050+249    1015907500790              018054         2540          077      089005            
291200505J51004 05053010502009    101070001050079075080076082080076077079083070081                                      
291200505K51004 05053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053010501050   50575005000000000006250050000000000067500500000026530725005000007595007750050000089910 
291200505K51004 05053010501050   50825005000003005708750050000022007092500500000971011000010000013368811000100000151346 
291200505K51004 05053010501050   51200010000003269913000100000225368140001000001839941500010000012801116000100000130647 
291200505K51004 05053010501050   51700010000014580918000100000055045190001000001194652000010000005319521000100000051054 
291200505K51004 05053010501050   52200010000003701423000100000051809240001000000507862500010000003008326000100000019951 
291200505K51004 05053010501050   52700010000002850128000100000017781290001000000227913000010000000686331000100000021128 
291200505K51004 05053010501050   53200010000001635333000100000008775340001000000075683500010000000912436500200000010954 
291200505K51004 05053010501050   53850020000000804140500200000006385425002000000042264450020000000293246500200000002090 
291200505K51004 05053010501050   148500200000001009                                                                     
291200505A51004 0505301150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505301150050+248    1015707100770              018055         2540          077      085005            
291200505J51004 05053011502008    096078381150077071078075074074078075080075080074                                      
291200505K51004 05053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053011501150   50575005000000000006250050000000000067500500000000000725005000004325007750050000065500 
291200505K51004 05053011501150   50825005000006009008750050000058008092500500000921101000010000011853311000100000168732 
291200505K51004 05053011501150   51200010000013083713000100000194716140001000001774311500010000017131216000100000162552 
291200505K51004 05053011501150   51700010000008464918000100000057123190001000000449152000010000006154721000100000073427 
291200505K51004 05053011501150   52200010000008685423000100000053765240001000000455872500010000004326626000100000029753 
291200505K51004 05053011501150   52700010000001914228000100000023784290001000000204583000010000001828231000100000021145 
291200505K51004 05053011501150   53200010000001021533000100000011737340001000000108853500010000001135036500200000008981 
291200505K51004 05053011501150   53850020000000450540500200000003846425002000000023674450020000000263246500200000001623 
291200505K51004 05053011501150   148500200000000873                                                                     
291200505A51004 0505301250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505301250050+248    1015606800750              018053         2540          071      081005            
291200505J51004 05053012502007    088082571250075068074070077070075067082067082070                                      
291200505K51004 05053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007700 
291200505K51004 05053012501250   50825005000000821608750050000040064092500500000654081000010000004992711000100000121896 
291200505K51004 05053012501250   51200010000009564413000100000175905140001000002894751500010000022483216000100000114993 
291200505K51004 05053012501250   51700010000011127718000100000096908190001000001018422000010000007265721000100000062546 
291200505K51004 05053012501250   52200010000006284423000100000052946240001000000519002500010000004418026000100000032667 
291200505K51004 05053012501250   52700010000003247428000100000033659290001000000145363000010000001674431000100000010841 
291200505K51004 05053012501250   53200010000001005933000100000006018340001000000174883500010000000561236500200000008225 
291200505K51004 05053012501250   53850020000000383740500200000004379425002000000037354450020000000241146500200000001153 
291200505K51004 05053012501250   148500200000001069                                                                     
291200505A51004 0505301350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505301350050+247    1015306400780              018055         2540          077      080005            
291200505J51004 05053013502008    094073131350077064076070073071071074074075075072                                      
291200505K51004 05053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053013501350   50575005000000000006250050000000000067500500000000000725005000002095207750050000105626 
291200505K51004 05053013501350   50825005000009544208750050000070289092500500000943301000010000010441511000100000078839 
291200505K51004 05053013501350   51200010000008961413000100000224160140001000001225311500010000011845116000100000145081 
291200505K51004 05053013501350   51700010000016194818000100000056866190001000000923422000010000009130321000100000070495 
291200505K51004 05053013501350   52200010000006126723000100000019391240001000000544042500010000003465026000100000025620 
291200505K51004 05053013501350   52700010000003660128000100000017084290001000000106033000010000000913831000100000013623 
291200505K51004 05053013501350   53200010000001689433000100000015903340001000000090393500010000000567336500200000006221 
291200505K51004 05053013501350   53850020000000402240500200000002763425002000000027254450020000000141546500200000002321 
291200505K51004 05053013501350   148500200000000808                                                                     
291200505A51004 0505301450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505301450050+247    1015506600780              017055         2530          071      083005            
291200505J51004 05053014502006    084078451450077067072062071061073063076064073063                                      
291200505K51004 05053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053014501450   50575005000000000006250050000000000067500500000000000725005000002208007750050000059231 
291200505K51004 05053014501450   50825005000002501008750050000068642092500500000982171000010000012163311000100000126480 
291200505K51004 05053014501450   51200010000008165913000100000161468140001000002130911500010000015961016000100000067999 
291200505K51004 05053014501450   51700010000013633118000100000106400190001000000541442000010000004153321000100000063868 
291200505K51004 05053014501450   52200010000003725023000100000029188240001000000199092500010000002184526000100000029919 
291200505K51004 05053014501450   52700010000002225328000100000014396290001000000237833000010000001375531000100000017737 
291200505K51004 05053014501450   53200010000001145233000100000011803340001000000119843500010000000594236500200000007265 
291200505K51004 05053014501450   53850020000000523740500200000003597425002000000036784450020000000191046500200000001266 
291200505K51004 05053014501450   148500200000000760                                                                     
291200505A51004 0505301550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505301550050+247    1015707400750              016054         2530          067      086005            
291200505J51004 05053015502007    088087331550075073082074080069077071081068076068                                      
291200505K51004 05053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053015501550   50575005000000000006250050000000000067500500000000000725005000004379507750050000065659 
291200505K51004 05053015501550   50825005000007079708750050000100727092500500000917971000010000010831811000100000067425 
291200505K51004 05053015501550   51200010000008523613000100000078879140001000001729511500010000018613616000100000122785 
291200505K51004 05053015501550   51700010000008548818000100000089109190001000000584472000010000006681021000100000037221 
291200505K51004 05053015501550   52200010000003877923000100000043667240001000000267152500010000002358226000100000022474 
291200505K51004 05053015501550   52700010000001733328000100000029848290001000000154533000010000001780031000100000014855 
291200505K51004 05053015501550   53200010000001378333000100000007952340001000000082223500010000001125336500200000007843 
291200505K51004 05053015501550   53850020000000423040500200000004655425002000000036934450020000000184946500200000001367 
291200505K51004 05053015501550   148500200000001178                                                                     
291200505A51004 0505301650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505301650050+245    1015807800960              016053         2540          067      095005            
291200505J51004 05053016502009    099080261650096078098077087082080073076070081071                                      
291200505K51004 05053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053016501650   50575005000000000006250050000011680067500500000173500725005000002849307750050000082853 
291200505K51004 05053016501650   50825005000009392608750050000052294092500500000656891000010000007176411000100000105554 
291200505K51004 05053016501650   51200010000008178213000100000104981140001000001234301500010000014284316000100000112981 
291200505K51004 05053016501650   51700010000010139118000100000081959190001000000668232000010000003566921000100000051014 
291200505K51004 05053016501650   52200010000005125723000100000020910240001000000212542500010000003874526000100000022226 
291200505K51004 05053016501650   52700010000003062128000100000016524290001000000236133000010000001962631000100000020360 
291200505K51004 05053016501650   53200010000001222633000100000008456340001000000087433500010000000788636500200000012203 
291200505K51004 05053016501650   53850020000000623340500200000004950425002000000028334450020000000227346500200000001942 
291200505K51004 05053016501650   148500200000001615                                                                     
291200505A51004 0505301750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505301750050+247    1016007900910              017054         2540          067      096005            
291200505J51004 05053017502009    104094051750091077093077098072098081094084091081                                      
291200505K51004 05053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053017501750   50575005000000000006250050000000000067500500000133300725005000005665507750050000071687 
291200505K51004 05053017501750   50825005000007210108750050000101430092500500000790241000010000013478511000100000147711 
291200505K51004 05053017501750   51200010000011049413000100000106179140001000001164861500010000016209916000100000082913 
291200505K51004 05053017501750   51700010000009962218000100000060292190001000000759562000010000004687321000100000067037 
291200505K51004 05053017501750   52200010000007242323000100000058843240001000000279302500010000002650826000100000029207 
291200505K51004 05053017501750   52700010000003356628000100000026992290001000000240743000010000002487231000100000008384 
291200505K51004 05053017501750   53200010000001727433000100000006450340001000000079943500010000000601536500200000010378 
291200505K51004 05053017501750   53850020000000635540500200000004693425002000000034634450020000000309746500200000001652 
291200505K51004 05053017501750   148500200000001146                                                                     
291200505A51004 0505301850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505301850050+249    1016107600750              018054         2540          071      094005            
291200505J51004 05053018502008    104084071850076076083081089082092077088083088076                                      
291200505K51004 05053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053018501850   50575005000000000006250050000000000067500500000217650725005000005771807750050000058756 
291200505K51004 05053018501850   50825005000007756708750050000087318092500500001190661000010000014032511000100000127160 
291200505K51004 05053018501850   51200010000007328113000100000183458140001000002005751500010000018667916000100000085619 
291200505K51004 05053018501850   51700010000011057418000100000060005190001000000586492000010000005201221000100000071737 
291200505K51004 05053018501850   52200010000004837023000100000039301240001000000429522500010000003656326000100000049177 
291200505K51004 05053018501850   52700010000003340728000100000023236290001000000139083000010000001602031000100000019213 
291200505K51004 05053018501850   53200010000001153733000100000011059340001000000088713500010000000994636500200000007870 
291200505K51004 05053018501850   53850020000000609940500200000004344425002000000039844450020000000276546500200000002362 
291200505K51004 05053018501850   148500200000001524                                                                     
291200505A51004 0505301950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505301950050+248    1016107600770              018054         2540          067      086005            
291200505J51004 05053019502010    103073261950076076076086074088072085073079077069                                      
291200505K51004 05053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053019501950   50575005000000000006250050000000000067500500000168090725005000003805807750050000092216 
291200505K51004 05053019501950   50825005000010019708750050000081041092500500000728821000010000008501811000100000127615 
291200505K51004 05053019501950   51200010000012517913000100000162651140001000001600781500010000023141716000100000082194 
291200505K51004 05053019501950   51700010000013234818000100000066847190001000000938942000010000007468521000100000092392 
291200505K51004 05053019501950   52200010000006459823000100000052485240001000000277752500010000002733526000100000043281 
291200505K51004 05053019501950   52700010000003338028000100000023218290001000000222663000010000001384631000100000016014 
291200505K51004 05053019501950   53200010000001915333000100000019384340001000000106263500010000001281036500200000008455 
291200505K51004 05053019501950   53850020000000409040500200000005801425002000000027704450020000000199346500200000001584 
291200505K51004 05053019501950   148500200000001139                                                                     
291200505A51004 0505302050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505302050050+248    1015707400800              017056         2540          108      088005            
291200505J51004 05053020502007    091071582050080074083072077073072070077071071073                                      
291200505K51004 05053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053020502050   50575005000000000006250050000005206067500500000278740725005000001427707750050000106440 
291200505K51004 05053020502050   50825005000013135308750050000172094092500500001764581000010000008523411000100000115414 
291200505K51004 05053020502050   51200010000010445013000100000135171140001000001715881500010000013819016000100000105508 
291200505K51004 05053020502050   51700010000012675918000100000076712190001000000467962000010000003461821000100000035725 
291200505K51004 05053020502050   52200010000005751223000100000032516240001000000441742500010000003372726000100000019347 
291200505K51004 05053020502050   52700010000001663628000100000019225290001000000221023000010000002048131000100000019056 
291200505K51004 05053020502050   53200010000000954633000100000009150340001000000098093500010000000686436500200000005431 
291200505K51004 05053020502050   53850020000000469340500200000005165425002000000051874450020000000305846500200000001462 
291200505K51004 05053020502050   148500200000001173                                                                     
291200505A51004 0505302150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505302150050+250    1015307400770              018058         2550          071      094005            
291200505J51004 05053021502008    097078202150077074077072082077078076078074077076                                      
291200505K51004 05053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053021502150   50575005000000000006250050000009034067500500000584700725005000009922007750050000102144 
291200505K51004 05053021502150   50825005000012361708750050000155553092500500001631811000010000014561711000100000235436 
291200505K51004 05053021502150   51200010000006520713000100000161564140001000002358711500010000018968016000100000080917 
291200505K51004 05053021502150   51700010000006754418000100000047236190001000000429392000010000004094421000100000052521 
291200505K51004 05053021502150   52200010000002055723000100000044460240001000000282052500010000003577826000100000022068 
291200505K51004 05053021502150   52700010000003514928000100000026287290001000000188613000010000001747831000100000019495 
291200505K51004 05053021502150   53200010000001129033000100000007808340001000000100353500010000000755136500200000008280 
291200505K51004 05053021502150   53850020000000728640500200000005284425002000000041924450020000000280646500200000001119 
291200505K51004 05053021502150   148500200000001076                                                                     
291200505A51004 0505302250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505302250050+249    1014607700800              018056         2550          077      093005            
291200505J51004 05053022502008    101076352250080077077082079076078075079074081076                                      
291200505K51004 05053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053022502250   50575005000000000006250050000000000067500500000159800725005000003775207750050000061148 
291200505K51004 05053022502250   50825005000008075008750050000118801092500500002083561000010000018972411000100000218834 
291200505K51004 05053022502250   51200010000009639913000100000229240140001000001206521500010000011711016000100000092911 
291200505K51004 05053022502250   51700010000008997318000100000050735190001000000738942000010000006094721000100000056411 
291200505K51004 05053022502250   52200010000004559823000100000032046240001000000404902500010000003446726000100000022858 
291200505K51004 05053022502250   52700010000002113428000100000025324290001000000280763000010000002250431000100000009778 
291200505K51004 05053022502250   53200010000001453633000100000013437340001000000152123500010000000727436500200000008271 
291200505K51004 05053022502250   53850020000000534840500200000005885425002000000036224450020000000233846500200000002071 
291200505K51004 05053022502250   148500200000001000                                                                     
291200505A51004 0505302350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505302350050+251    1014207300900              018055         2550          067      083005            
291200505J51004 05053023502008    098079512350090072086074088075088077081079080080                                      
291200505K51004 05053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053023502350   50575005000000000006250050000005160067500500000487020725005000007615007750050000116074 
291200505K51004 05053023502350   50825005000010373708750050000076494092500500001367591000010000011836011000100000161521 
291200505K51004 05053023502350   51200010000011205413000100000207515140001000001633671500010000021092016000100000060295 
291200505K51004 05053023502350   51700010000006497418000100000065343190001000000593982000010000005873021000100000081003 
291200505K51004 05053023502350   52200010000006789323000100000037019240001000000419522500010000004439126000100000025465 
291200505K51004 05053023502350   52700010000003146728000100000018258290001000000234023000010000001945031000100000021695 
291200505K51004 05053023502350   53200010000001048033000100000009343340001000000169463500010000001044536500200000010652 
291200505K51004 05053023502350   53850020000000429940500200000005086425002000000044994450020000000251246500200000001790 
291200505K51004 05053023502350   148500200000001242                                                                     
291200505A51004 0505310050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505310050050+252    1014007200820              019058         2550          148      083005            
291200505J51004 05053100502007    092085240050083072088074085070084072090071088075                                      
291200505K51004 05053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053100500050   50575005000000000006250050000142597067500500002609480725005000009611407750050000059865 
291200505K51004 05053100500050   50825005000016206708750050000167926092500500001606671000010000013003311000100000182497 
291200505K51004 05053100500050   51200010000019874413000100000158821140001000001452491500010000011714616000100000083243 
291200505K51004 05053100500050   51700010000005600118000100000116602190001000000793042000010000007562021000100000042129 
291200505K51004 05053100500050   52200010000004719423000100000038345240001000000404152500010000003977326000100000027351 
291200505K51004 05053100500050   52700010000003907428000100000030301290001000000168683000010000002014731000100000011283 
291200505K51004 05053100500050   53200010000001399333000100000010790340001000000195703500010000001671736500200000006887 
291200505K51004 05053100500050   53850020000000639940500200000005463425002000000032434450020000000250946500200000001290 
291200505K51004 05053100500050   148500200000001542                                                                     
291200505A51004 0505310150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505310150050+253    1013807700810              019057         2550          148      097005            
291200505J51004 05053101502008    100081480150081077085077082077083074081078081074                                      
291200505K51004 05053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053101500150   50575005000000000006250050000070439067500500002842690725005000024369607750050000105787 
291200505K51004 05053101500150   50825005000009484108750050000079192092500500001213481000010000017198411000100000099297 
291200505K51004 05053101500150   51200010000016762513000100000138582140001000002263131500010000013125116000100000060190 
291200505K51004 05053101500150   51700010000012023818000100000116540190001000000661192000010000008126421000100000050476 
291200505K51004 05053101500150   52200010000004716923000100000029733240001000000226122500010000005923726000100000040735 
291200505K51004 05053101500150   52700010000004049528000100000036305290001000000117313000010000001256831000100000032868 
291200505K51004 05053101500150   53200010000001348733000100000017917340001000000111503500010000000969936500200000008251 
291200505K51004 05053101500150   53850020000000573640500200000004085425002000000046584450020000000279646500200000001724 
291200505K51004 05053101500150   148500200000000832                                                                     
291200505A51004 0505310250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505310250050+253    1013707900790              021059         2550          148      095005            
291200505J51004 05053102502008    097084320250079079082077082080080077080075083079                                      
291200505K51004 05053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053102500250   50575005000000000006250050000016715067500500004614560725005000045613607750050000113298 
291200505K51004 05053102500250   50825005000012800508750050000114916092500500001710451000010000019120411000100000222557 
291200505K51004 05053102500250   51200010000016000413000100000132200140001000001498751500010000011629116000100000137201 
291200505K51004 05053102500250   51700010000007966018000100000086094190001000000564702000010000007196821000100000048064 
291200505K51004 05053102500250   52200010000005007723000100000045363240001000000738772500010000003650526000100000027988 
291200505K51004 05053102500250   52700010000001936128000100000028838290001000000369633000010000001917431000100000025638 
291200505K51004 05053102500250   53200010000001071333000100000014757340001000000186253500010000000770436500200000009083 
291200505K51004 05053102500250   53850020000000813940500200000005797425002000000037004450020000000382646500200000002115 
291200505K51004 05053102500250   148500200000001365                                                                     
291200505A51004 0505310350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505310350050+254    1014406700790              020060         2550          138      080005            
291200505J51004 05053103502009    099082030350079068086073086077080077081077079074                                      
291200505K51004 05053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053103500350   50575005000000000006250050000053821067500500002925940725005000035880107750050000266623 
291200505K51004 05053103500350   50825005000020958108750050000167244092500500001908931000010000008620611000100000166523 
291200505K51004 05053103500350   51200010000011554413000100000199093140001000001170841500010000009429516000100000230301 
291200505K51004 05053103500350   51700010000008043718000100000078001190001000000331112000010000007269621000100000067286 
291200505K51004 05053103500350   52200010000005438823000100000036862240001000000482952500010000003556126000100000040628 
291200505K51004 05053103500350   52700010000002027928000100000016909290001000000241633000010000001084231000100000015588 
291200505K51004 05053103500350   53200010000001612533000100000008344340001000000119573500010000001003036500200000010230 
291200505K51004 05053103500350   53850020000000637840500200000007412425002000000036044450020000000359446500200000001154 
291200505K51004 05053103500350   148500200000001282                                                                     
291200505A51004 0505310450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505310450050+252    1015108200800              020057         2550          138      093005            
291200505J51004 05053104502009    104080590450080081078081085079080084078084080074                                      
291200505K51004 05053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053104500450   50575005000000000006250050000000000067500500001888470725005000030956607750050000211645 
291200505K51004 05053104500450   50825005000016020108750050000151602092500500002229401000010000014206211000100000189394 
291200505K51004 05053104500450   51200010000010121813000100000072528140001000001552991500010000016754116000100000142661 
291200505K51004 05053104500450   51700010000006663618000100000096421190001000000815182000010000007229321000100000066913 
291200505K51004 05053104500450   52200010000003902623000100000054625240001000000597002500010000005875326000100000023452 
291200505K51004 05053104500450   52700010000002794828000100000030038290001000000134523000010000001549531000100000016074 
291200505K51004 05053104500450   53200010000001603633000100000021692340001000000127853500010000000719736500200000007079 
291200505K51004 05053104500450   53850020000000682040500200000008368425002000000055384450020000000332446500200000002547 
291200505K51004 05053104500450   148500200000001064                                                                     
291200505A51004 0505310550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505310550050+252    1015707800810              021061         2550          138      091005            
291200505J51004 05053105502008    101081410550081079080080078078079077079078083079                                      
291200505K51004 05053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053105500550   50575005000000000006250050000023810067500500005143540725005000068287007750050000230074 
291200505K51004 05053105500550   50825005000016105908750050000210043092500500001120011000010000012573811000100000131451 
291200505K51004 05053105500550   51200010000023615813000100000112788140001000001649621500010000013761616000100000084417 
291200505K51004 05053105500550   51700010000008761918000100000101798190001000000667702000010000006140021000100000070644 
291200505K51004 05053105500550   52200010000007631923000100000066673240001000000328152500010000004162626000100000035582 
291200505K51004 05053105500550   52700010000003172628000100000031713290001000000282853000010000003440231000100000026222 
291200505K51004 05053105500550   53200010000001820333000100000009420340001000000108593500010000000657336500200000006703 
291200505K51004 05053105500550   53850020000000746640500200000004600425002000000047044450020000000219046500200000001679 
291200505K51004 05053105500550   148500200000001346                                                                     
291200505A51004 0505310650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505310650050+252    1016307300880              022059         2550          138      090005            
291200505J51004 05053106502008    095085510650088073087075084078087078084076085082                                      
291200505K51004 05053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053106500650   50575005000000000006250050000035043067500500002966320725005000033463707750050000229962 
291200505K51004 05053106500650   50825005000026587008750050000220140092500500002590441000010000021477811000100000115143 
291200505K51004 05053106500650   51200010000013918913000100000199235140001000001089211500010000014601716000100000124240 
291200505K51004 05053106500650   51700010000011565018000100000134376190001000001266612000010000007010721000100000060350 
291200505K51004 05053106500650   52200010000006287723000100000068281240001000000482952500010000005697726000100000040628 
291200505K51004 05053106500650   52700010000003895028000100000033677290001000000279353000010000002886131000100000025433 
291200505K51004 05053106500650   53200010000001206533000100000016619340001000000086283500010000000698036500200000009175 
291200505K51004 05053106500650   53850020000000685840500200000005855425002000000043214450020000000268946500200000001719 
291200505K51004 05053106500650   148500200000001150                                                                     
291200505A51004 0505310750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505310750050+251    1016707400900              020058         2550          129      086005            
291200505J51004 05053107502008    094085590750089075090079085077085074084078084078                                      
291200505K51004 05053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053107500750   50575005000000000006250050000000000067500500000604640725005000034874007750050000353729 
291200505K51004 05053107500750   50825005000016076008750050000150430092500500001368071000010000022514511000100000162551 
291200505K51004 05053107500750   51200010000014080013000100000194562140001000001144181500010000008886116000100000112917 
291200505K51004 05053107500750   51700010000011723818000100000085031190001000001110782000010000006610621000100000038188 
291200505K51004 05053107500750   52200010000008216923000100000053708240001000000254932500010000003477026000100000041191 
291200505K51004 05053107500750   52700010000003294128000100000030624290001000000304523000010000002873531000100000012261 
291200505K51004 05053107500750   53200010000001414133000100000014055340001000000135163500010000000879636500200000007484 
291200505K51004 05053107500750   53850020000000747640500200000004952425002000000032774450020000000227446500200000002415 
291200505K51004 05053107500750   148500200000001046                                                                     
291200505A51004 0505310850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505310850050+251    1017006800870              021061         2540          138      081005            
291200505J51004 05053108502008    093089000850087067095069091068093074091075089080                                      
291200505K51004 05053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053108500850   50575005000000000006250050000000000067500500001872370725005000052789007750050000376651 
291200505K51004 05053108500850   50825005000016289408750050000210128092500500001928611000010000013840211000100000161537 
291200505K51004 05053108500850   51200010000013100413000100000205253140001000001946381500010000017510216000100000089555 
291200505K51004 05053108500850   51700010000010401418000100000100993190001000001272332000010000005269021000100000084017 
291200505K51004 05053108500850   52200010000004557423000100000047728240001000000376372500010000002073526000100000030535 
291200505K51004 05053108500850   52700010000002441928000100000029261290001000000157093000010000002952231000100000018102 
291200505K51004 05053108500850   53200010000001562133000100000012046340001000000115833500010000000781736500200000009557 
291200505K51004 05053108500850   53850020000000534540500200000005276425002000000043404450020000000260546500200000002308 
291200505K51004 05053108500850   148500200000001074                                                                     
291200505A51004 0505310950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505310950050+250    1016706600940              022061         2540          129      078005            
291200505J51004 05053109502007    089084520950095067091064096066100066090069086071                                      
291200505K51004 05053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053109500950   50575005000000000006250050000002903067500500000610650725005000049061507750050000546612 
291200505K51004 05053109500950   50825005000022031008750050000188883092500500001581241000010000017563711000100000136114 
291200505K51004 05053109500950   51200010000020290713000100000180023140001000001698321500010000021892816000100000100437 
291200505K51004 05053109500950   51700010000011202718000100000121004190001000000638492000010000009407421000100000072634 
291200505K51004 05053109500950   52200010000008437223000100000035691240001000000450952500010000004948026000100000026398 
291200505K51004 05053109500950   52700010000002269928000100000019626290001000000225623000010000001622131000100000016228 
291200505K51004 05053109500950   53200010000001400433000100000020368340001000000129083500010000000351836500200000008262 
291200505K51004 05053109500950   53850020000000553940500200000005879425002000000033654450020000000209546500200000001388 
291200505K51004 05053109500950   148500200000001197                                                                     
291200505A51004 0505311050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505311050050+250    1015906500930              023065         2540          129      083005            
291200505J51004 05053110502008    089091591050094065096067097068093070094071090072                                      
291200505K51004 05053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053110501050   50575005000000000006250050000000000067500500000713600725005000072063807750050000836460 
291200505K51004 05053110501050   50825005000043576608750050000387945092500500002237881000010000006660111000100000133997 
291200505K51004 05053110501050   51200010000017383313000100000297900140001000001884391500010000014620316000100000064658 
291200505K51004 05053110501050   51700010000009312518000100000087058190001000001314782000010000009046021000100000064959 
291200505K51004 05053110501050   52200010000008113223000100000045870240001000000242742500010000003559926000100000046175 
291200505K51004 05053110501050   52700010000001633128000100000017552290001000000209233000010000001677131000100000016181 
291200505K51004 05053110501050   53200010000001447933000100000012004340001000000107363500010000000868536500200000009185 
291200505K51004 05053110501050   53850020000000738240500200000006078425002000000034804450020000000232946500200000001721 
291200505K51004 05053110501050   148500200000000996                                                                     
291200505A51004 0505311150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505311150050+249    1015306900890              021060         2540          138      085005            
291200505J51004 05053111502007    089092191150089069095070086072091069091069095064                                      
291200505K51004 05053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053111501150   50575005000000000006250050000000000067500500001060520725005000026108307750050000252328 
291200505K51004 05053111501150   50825005000021325008750050000245992092500500002216111000010000010537811000100000183481 
291200505K51004 05053111501150   51200010000021961913000100000181181140001000002457951500010000014255116000100000125694 
291200505K51004 05053111501150   51700010000012125418000100000068188190001000000642742000010000009819621000100000063245 
291200505K51004 05053111501150   52200010000006589323000100000066550240001000000273232500010000002998026000100000042577 
291200505K51004 05053111501150   52700010000002547628000100000019053290001000000158043000010000001362131000100000013627 
291200505K51004 05053111501150   53200010000001175933000100000008745340001000000112393500010000000567536500200000005788 
291200505K51004 05053111501150   53850020000000731940500200000004270425002000000050484450020000000243846500200000001937 
291200505K51004 05053111501150   148500200000001121                                                                     
291200505A51004 0505311250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505311250050+249    1015007400900              024065         2540          121      089005            
291200505J51004 05053112502008    092092401250090075091074096073093071093073094067                                      
291200505K51004 05053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053112501250   50575005000000000006250050000016306067500500000557430725005000027681007750050000753684 
291200505K51004 05053112501250   50825005000079144208750050000505423092500500003270641000010000024211911000100000090031 
291200505K51004 05053112501250   51200010000020875113000100000199210140001000002173301500010000020207116000100000159778 
291200505K51004 05053112501250   51700010000012855818000100000100195190001000001262272000010000005828121000100000046661 
291200505K51004 05053112501250   52200010000003910923000100000038092240001000000481292500010000005377526000100000019605 
291200505K51004 05053112501250   52700010000002800828000100000033561290001000000173753000010000001930131000100000016703 
291200505K51004 05053112501250   53200010000001441433000100000010337340001000000095863500010000001036536500200000009144 
291200505K51004 05053112501250   53850020000000683540500200000006051425002000000038624450020000000231846500200000001842 
291200505K51004 05053112501250   148500200000000857                                                                     
291200505A51004 0505311350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505311350050+248    1014908100980              022060         2540          129      098005            
291200505J51004 05053113502008    103103191350098080096079100078103083095079097077                                      
291200505K51004 05053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053113501350   50575005000000000006250050000000000067500500000000000725005000026323007750050000413002 
291200505K51004 05053113501350   50825005000023679408750050000157734092500500001360221000010000013574911000100000179614 
291200505K51004 05053113501350   51200010000030393013000100000234630140001000002318301500010000020905816000100000185092 
291200505K51004 05053113501350   51700010000011578418000100000072891190001000000918292000010000004088921000100000078160 
291200505K51004 05053113501350   52200010000005270123000100000023970240001000000271652500010000004441526000100000030543 
291200505K51004 05053113501350   52700010000004443228000100000030350290001000000301803000010000001623431000100000020188 
291200505K51004 05053113501350   53200010000001620233000100000010051340001000000111743500010000000937336500200000007417 
291200505K51004 05053113501350   53850020000000796740500200000005674425002000000052044450020000000301346500200000001791 
291200505K51004 05053113501350   148500200000001489                                                                     
291200505A51004 0505311450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505311450050+248    1015108300920              023063         2540          129      096005            
291200505J51004 05053114502009    102091331450092082092081095084094083096081097078                                      
291200505K51004 05053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053114501450   50575005000000000006250050000000000067500500000649640725005000040549607750050000637213 
291200505K51004 05053114501450   50825005000055815908750050000397555092500500002212951000010000015228311000100000105925 
291200505K51004 05053114501450   51200010000020561113000100000253449140001000001724231500010000020686916000100000235190 
291200505K51004 05053114501450   51700010000012697318000100000137178190001000000807022000010000008579521000100000098711 
291200505K51004 05053114501450   52200010000004307523000100000045111240001000000355742500010000003028326000100000026842 
291200505K51004 05053114501450   52700010000002308128000100000024806290001000000246673000010000002285831000100000020511 
291200505K51004 05053114501450   53200010000000921533000100000024827340001000000084943500010000001829236500200000009712 
291200505K51004 05053114501450   53850020000000505240500200000005978425002000000035484450020000000237546500200000001574 
291200505K51004 05053114501450   148500200000001053                                                                     
291200505A51004 0505311550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505311550050+248    1015509100900              024060         2540          129      105005            
291200505J51004 05053115502009    111099571550091091093085094084095086096085097090                                      
291200505K51004 05053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053115501550   50575005000000000006250050000000000067500500000351830725005000034206507750050000631248 
291200505K51004 05053115501550   50825005000045944908750050000216234092500500001500621000010000019569611000100000157832 
291200505K51004 05053115501550   51200010000029460613000100000188412140001000003184661500010000019862016000100000195342 
291200505K51004 05053115501550   51700010000020265918000100000076488190001000000803822000010000005734721000100000053079 
291200505K51004 05053115501550   52200010000006629523000100000069428240001000000588682500010000005793426000100000046058 
291200505K51004 05053115501550   52700010000003960428000100000039588290001000000245693000010000003582331000100000019001 
291200505K51004 05053115501550   53200010000002272433000100000016297340001000000101423500010000001057636500200000007782 
291200505K51004 05053115501550   53850020000001039140500200000004619425002000000058724450020000000236546500200000001813 
291200505K51004 05053115501550   148500200000001212                                                                     
291200505A51004 0505311650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505311650050+250    1016209200840              021058         2550          121      106005            
291200505J51004 05053116502009    113082371650084091082089093088089092088090091088                                      
291200505K51004 05053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053116501650   50575005000000000006250050000000000067500500000098650725005000007740607750050000308770 
291200505K51004 05053116501650   50825005000036694308750050000208372092500500002736801000010000019544511000100000135883 
291200505K51004 05053116501650   51200010000025375913000100000217262140001000001907181500010000014795716000100000162292 
291200505K51004 05053116501650   51700010000010894418000100000141119190001000000830202000010000007916321000100000075977 
291200505K51004 05053116501650   52200010000004273523000100000032293240001000000507182500010000003872426000100000039682 
291200505K51004 05053116501650   52700010000002553028000100000039431290001000000385063000010000001961531000100000014683 
291200505K51004 05053116501650   53200010000001313833000100000019459340001000000130213500010000001015936500200000009991 
291200505K51004 05053116501650   53850020000000694640500200000008219425002000000054394450020000000364046500200000002327 
291200505K51004 05053116501650   148500200000001208                                                                     
291200505A51004 0505311750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505311750050+248    1016709000760              023059         2540          071      108005            
291200505J51004 05053117502009    113077311750075089078090079087086085083088088085                                      
291200505K51004 05053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053117501750   50575005000000000006250050000000000067500500000332300725005000014485507750050000280230 
291200505K51004 05053117501750   50825005000022919408750050000138848092500500002257111000010000013862511000100000220019 
291200505K51004 05053117501750   51200010000032986413000100000253236140001000003838691500010000030876116000100000118093 
291200505K51004 05053117501750   51700010000020380918000100000095634190001000000808522000010000007435021000100000073993 
291200505K51004 05053117501750   52200010000005562523000100000035064240001000000297302500010000004055026000100000037269 
291200505K51004 05053117501750   52700010000003204728000100000040548290001000000330303000010000002462331000100000022911 
291200505K51004 05053117501750   53200010000001838833000100000015245340001000000109693500010000001322336500200000010462 
291200505K51004 05053117501750   53850020000000810940500200000006210425002000000049274450020000000456946500200000003765 
291200505K51004 05053117501750   148500200000001410                                                                     
291200505A51004 0505311850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505311850050+250    1017008600860              023060         2540          121      104005            
291200505J51004 05053118502008    110081521850086087079087081085080088074087079089                                      
291200505K51004 05053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053118501850   50575005000000000006250050000000000067500500000672610725005000028270707750050000511892 
291200505K51004 05053118501850   50825005000051869408750050000427979092500500002872781000010000009111611000100000127507 
291200505K51004 05053118501850   51200010000016437313000100000291041140001000002373641500010000014802916000100000224916 
291200505K51004 05053118501850   51700010000017450118000100000101744190001000000643582000010000004936921000100000094368 
291200505K51004 05053118501850   52200010000007909523000100000089065240001000000471332500010000005560626000100000042632 
291200505K51004 05053118501850   52700010000005768128000100000029478290001000000303963000010000002185231000100000024374 
291200505K51004 05053118501850   53200010000001631933000100000007574340001000000084203500010000001261836500200000012868 
291200505K51004 05053118501850   53850020000000773840500200000002669425002000000040664450020000000486146500200000002242 
291200505K51004 05053118501850   148500200000001345                                                                     
291200505A51004 0505311950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505311950050+252    1016908700870              023058         2550          129      104005            
291200505J51004 05053119502009    109089421950088088087085086087086082091085083085                                      
291200505K51004 05053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053119501950   50575005000000000006250050000000000067500500000000000725005000015267707750050000361044 
291200505K51004 05053119501950   50825005000033543708750050000290731092500500002759091000010000014985811000100000109461 
291200505K51004 05053119501950   51200010000025674213000100000246565140001000003491131500010000024296516000100000096264 
291200505K51004 05053119501950   51700010000016668218000100000130071190001000001140272000010000006086621000100000075297 
291200505K51004 05053119501950   52200010000006785723000100000030864240001000000376072500010000004436826000100000059674 
291200505K51004 05053119501950   52700010000004203528000100000040521290001000000251483000010000001944031000100000024175 
291200505K51004 05053119501950   53200010000002011933000100000013419340001000000149183500010000000970936500200000008260 
291200505K51004 05053119501950   53850020000000713840500200000008145425002000000051994450020000000374146500200000003082 
291200505K51004 05053119501950   148500200000001849                                                                     
291200505A51004 0505312050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505312050050+253    1017007900850              023058         2550          077      093005            
291200505J51004 05053120502009    107093552050086079089081092085089086092086094085                                      
291200505K51004 05053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053120502050   50575005000000000006250050000000000067500500000315910725005000009841707750050000172834 
291200505K51004 05053120502050   50825005000025398608750050000300136092500500002828621000010000015470511000100000190624 
291200505K51004 05053120502050   51200010000021439713000100000368950140001000001742821500010000029079816000100000206312 
291200505K51004 05053120502050   51700010000012883818000100000200186190001000001177702000010000008102821000100000089907 
291200505K51004 05053120502050   52200010000006758923000100000049255240001000000759692500010000003822526000100000040617 
291200505K51004 05053120502050   52700010000002613128000100000012648290001000000250493000010000001397131000100000020829 
291200505K51004 05053120502050   53200010000001932633000100000012890340001000000148593500010000001246536500200000009863 
291200505K51004 05053120502050   53850020000000792740500200000007545425002000000062074450020000000289146500200000001916 
291200505K51004 05053120502050   148500200000001429                                                                     
291200505A51004 0505312150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505312150050+253    1016707900930              023061         2560          114      094005            
291200505J51004 05053121502009    102091172150092079087085088080092080090081088077                                      
291200505K51004 05053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053121502150   50575005000000000006250050000001155067500500000611290725005000024419907750050000423182 
291200505K51004 05053121502150   50825005000037159008750050000445503092500500004322121000010000019076211000100000106152 
291200505K51004 05053121502150   51200010000023051613000100000305647140001000001498461500010000016727616000100000158667 
291200505K51004 05053121502150   51700010000013242218000100000086117190001000001616692000010000008629721000100000079875 
291200505K51004 05053121502150   52200010000008629223000100000037851240001000000444792500010000003275126000100000020946 
291200505K51004 05053121502150   52700010000002783028000100000027819290001000000286843000010000001917931000100000017210 
291200505K51004 05053121502150   53200010000001716933000100000018349340001000000136893500010000001376636500200000012144 
291200505K51004 05053121502150   53850020000000679140500200000008183425002000000044364450020000000319246500200000002275 
291200505K51004 05053121502150   148500200000002034                                                                     
291200505A51004 0505312250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505312250050+254    1016208000930              023060         2560          129      096005            
291200505J51004 05053122502009    101096292250093081091080095079094079090079087084                                      
291200505K51004 05053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053122502250   50575005000000000006250050000000000067500500000274130725005000021948807750050000387585 
291200505K51004 05053122502250   50825005000031534508750050000216385092500500003647911000010000020889811000100000145049 
291200505K51004 05053122502250   51200010000024140713000100000256890140001000002605701500010000027012616000100000265512 
291200505K51004 05053122502250   51700010000011529718000100000083579190001000000589432000010000005041121000100000074760 
291200505K51004 05053122502250   52200010000007511623000100000073163240001000000620352500010000005475826000100000024370 
291200505K51004 05053122502250   52700010000004825028000100000016251290001000000100863000010000001295331000100000024889 
291200505K51004 05053122502250   53200010000003504233000100000006000340001000000114913500010000001074836500200000011786 
291200505K51004 05053122502250   53850020000000734940500200000005835425002000000038624450020000000385146500200000002290 
291200505K51004 05053122502250   148500200000001588                                                                     
291200505A51004 0505312350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200505B51004 0505312350050+254    1015508100890              023060         2560          077      095005            
291200505J51004 05053123502009    101091262350090080093075089079096079093076088080                                      
291200505K51004 05053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200505K51004 05053123502350   50575005000000000006250050000000000067500500000144400725005000009433207750050000318931 
291200505K51004 05053123502350   50825005000035526708750050000262378092500500002469651000010000015756611000100000166084 
291200505K51004 05053123502350   51200010000036092413000100000384697140001000003256151500010000021061616000100000166645 
291200505K51004 05053123502350   51700010000015513618000100000139855190001000000513512000010000008435521000100000100637 
291200505K51004 05053123502350   52200010000005458923000100000051277240001000000313712500010000003319626000100000031637 
291200505K51004 05053123502350   52700010000004686528000100000042017290001000000162763000010000001402731000100000010126 
291200505K51004 05053123502350   53200010000001804533000100000021114340001000000129043500010000000870836500200000008881 
291200505K51004 05053123502350   53850020000000795840500200000006795425002000000041824450020000000279946500200000002306 
291200505K51004 05053123502350   148500200000001720                                                                     
