291200507A46014 0507010050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507010050050+129    1012206903250              027060         1210          077      086005            
291200507J46014 05070100502009    098327200050325069326071328076327072328073327073                                      
291200507K46014 05070100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070100500050   50575005000000000006250050000000000067500500000000000725005000004293407750050000043900 
291200507K46014 05070100500050   50825005000005221308750050000047533092500500000350951000010000010329511000100000305279 
291200507K46014 05070100500050   51200010000058294213000100000910465140001000005063531500010000029813216000100000172366 
291200507K46014 05070100500050   51700010000031206518000100000257602190001000002113002000010000012645521000100000134096 
291200507K46014 05070100500050   52200010000004835023000100000089874240001000000527502500010000002600626000100000035618 
291200507K46014 05070100500050   52700010000003671628000100000018427290001000000178543000010000001084831000100000018275 
291200507K46014 05070100500050   53200010000001669033000100000011041340001000000188203500010000001348336500200000008836 
291200507K46014 05070100500050   53850020000000584840500200000006495425002000000041334450020000000211646500200000002066 
291200507K46014 05070100500050   148500200000000863                                                                     
291200507A46014 0507010150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507010150050+131    1011609003230              026059         1200          083      109005            
291200507J46014 05070101502012    112323440150324090320087321075322070323071324069                                      
291200507K46014 05070101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070101500150   50575005000000000006250050000000000067500500000763830725005000008296807750050000058097 
291200507K46014 05070101500150   50825005000004678608750050000045178092500500000412311000010000004163611000100000223574 
291200507K46014 05070101500150   51200010000064118613000100000623697140001000004474911500010000036548116000100000303828 
291200507K46014 05070101500150   51700010000021396618000100000211780190001000001423052000010000013894921000100000102531 
291200507K46014 05070101500150   52200010000003565223000100000061635240001000000501362500010000004258226000100000039138 
291200507K46014 05070101500150   52700010000003618528000100000022575290001000000169693000010000002744731000100000018011 
291200507K46014 05070101500150   53200010000002992133000100000010882340001000000178883500010000001235836500200000013456 
291200507K46014 05070101500150   53850020000001067640500200000005340425002000000036534450020000000268846500200000001318 
291200507K46014 05070101500150   148500200000001137                                                                     
291200507A46014 0507010250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507010250050+129    1011807103350              024060         1210          083      087005            
291200507J46014 05070102502011    109328280250335071332085328087330081331078327086                                      
291200507K46014 05070102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070102500250   50575005000000000006250050000000000067500500000040240725005000004038307750050000037004 
291200507K46014 05070102500250   50825005000005811608750050000059359092500500000439961000010000011417211000100000209749 
291200507K46014 05070102500250   51200010000074445113000100000560891140001000003741511500010000021242516000100000227758 
291200507K46014 05070102500250   51700010000017883818000100000153095190001000000619192000010000009686921000100000051576 
291200507K46014 05070102500250   52200010000009859223000100000074025240001000000434472500010000003309826000100000031544 
291200507K46014 05070102500250   52700010000001957128000100000025216290001000000147063000010000001984131000100000021632 
291200507K46014 05070102500250   53200010000001189133000100000020563340001000000160743500010000001238136500200000011245 
291200507K46014 05070102500250   53850020000000692240500200000006185425002000000019054450020000000201546500200000001472 
291200507K46014 05070102500250   148500200000000916                                                                     
291200507A46014 0507010350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507010350050+128    1011808703340              023058         1200          083      105005            
291200507J46014 05070103502012    110330320350334087332091329086331080331075334066                                      
291200507K46014 05070103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070103500350   50575005000000000006250050000000000067500500000000000725005000002330207750050000069040 
291200507K46014 05070103500350   50825005000006824608750050000033840092500500000264431000010000006912711000100000293491 
291200507K46014 05070103500350   51200010000080617913000100000470782140001000001260401500010000022186916000100000237970 
291200507K46014 05070103500350   51700010000009041118000100000133480190001000000804462000010000008445721000100000062321 
291200507K46014 05070103500350   52200010000004640623000100000071957240001000000378812500010000004794326000100000052824 
291200507K46014 05070103500350   52700010000005251328000100000031594290001000000329143000010000000751331000100000021804 
291200507K46014 05070103500350   53200010000001786033000100000013173340001000000130343500010000001294136500200000008179 
291200507K46014 05070103500350   53850020000001269240500200000004035425002000000051134450020000000226446500200000002132 
291200507K46014 05070103500350   148500200000000958                                                                     
291200507A46014 0507010450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507010450050+127    1012307903340              024059         1190          083      096005            
291200507J46014 05070104502009    107335590450334079332083332079334083335083335087                                      
291200507K46014 05070104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070104500450   50575005000000000006250050000000000067500500000000000725005000002800807750050000037407 
291200507K46014 05070104500450   50825005000000139108750050000000000092500500000342991000010000009878011000100000241726 
291200507K46014 05070104500450   51200010000075196013000100000439069140001000005965651500010000027723816000100000119784 
291200507K46014 05070104500450   51700010000021731718000100000090122190001000001250632000010000013614721000100000056239 
291200507K46014 05070104500450   52200010000005597123000100000056167240001000000440612500010000004823726000100000021467 
291200507K46014 05070104500450   52700010000004099028000100000018451290001000000276243000010000001618731000100000015829 
291200507K46014 05070104500450   53200010000001671333000100000019047340001000000141003500010000000873736500200000008848 
291200507K46014 05070104500450   53850020000000872640500200000005834425002000000044494450020000000273146500200000001548 
291200507K46014 05070104500450   148500200000000864                                                                     
291200507A46014 0507010550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507010550050+126    1012608403360              023058         1180          077      100005            
291200507J46014 05070105502009    115334210550336083336084335087334087334084333081                                      
291200507K46014 05070105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070105500550   50575005000000000006250050000000000067500500000174240725005000005540307750050000062918 
291200507K46014 05070105500550   50825005000008813808750050000086214092500500000919981000010000008846411000100000176940 
291200507K46014 05070105500550   51200010000038252613000100000599263140001000004146441500010000015201016000100000151824 
291200507K46014 05070105500550   51700010000026521318000100000106026190001000000854062000010000008647121000100000109923 
291200507K46014 05070105500550   52200010000005906123000100000082139240001000000335472500010000004908626000100000040465 
291200507K46014 05070105500550   52700010000003479528000100000015663290001000000324993000010000000956231000100000012497 
291200507K46014 05070105500550   53200010000001319433000100000015037340001000000128693500010000001146136500200000014167 
291200507K46014 05070105500550   53850020000000740740500200000006863425002000000043664450020000000215646500200000002030 
291200507K46014 05070105500550   148500200000000818                                                                     
291200507A46014 0507010650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507010650050+126    1012508803370              026059         1180          077      099005            
291200507J46014 05070106502009    111335150650337088335088334088334086335085334084                                      
291200507K46014 05070106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070106500650   50575005000000000006250050000000000067500500000000000725005000000861407750050000039733 
291200507K46014 05070106500650   50825005000004070008750050000068223092500500001049121000010000011266111000100000190781 
291200507K46014 05070106500650   51200010000056275513000100000735282140001000003663941500010000049888416000100000278137 
291200507K46014 05070106500650   51700010000015761818000100000156204190001000001213452000010000011019421000100000070334 
291200507K46014 05070106500650   52200010000010816023000100000123227240001000000684972500010000005032326000100000038582 
291200507K46014 05070106500650   52700010000002767528000100000029744290001000000200543000010000002805631000100000012812 
291200507K46014 05070106500650   53200010000001621633000100000013335340001000000141863500010000001016336500200000010291 
291200507K46014 05070106500650   53850020000000547940500200000004722425002000000041634450020000000237746500200000001675 
291200507K46014 05070106500650   148500200000001249                                                                     
291200507A46014 0507010750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507010750050+125    1012408503380              028061         1150          077      107005            
291200507J46014 05070107502010    113337340750337085338090337088339086337089337089                                      
291200507K46014 05070107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070107500750   50575005000000000006250050000000000067500500000000000725005000004276607750050000088235 
291200507K46014 05070107500750   50825005000006698308750050000185393092500500002194321000010000011661111000100000285361 
291200507K46014 05070107500750   51200010000039584713000100000999535140001000004982761500010000057524116000100000391638 
291200507K46014 05070107500750   51700010000028606118000100000122997190001000001373102000010000008069921000100000095409 
291200507K46014 05070107500750   52200010000008213423000100000068755240001000000775092500010000004108826000100000056274 
291200507K46014 05070107500750   52700010000003754128000100000026112290001000000314493000010000002554031000100000013981 
291200507K46014 05070107500750   53200010000001645833000100000008146340001000000107723500010000001192536500200000011230 
291200507K46014 05070107500750   53850020000000666740500200000005957425002000000052524450020000000250146500200000002113 
291200507K46014 05070107500750   148500200000000763                                                                     
291200507A46014 0507010850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507010850050+122    1012408803400              029061         1150          083      114005            
291200507J46014 05070108502010    117339460850339088338085339086340083338083337083                                      
291200507K46014 05070108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001526 
291200507K46014 05070108500850   50825005000002764908750050000081619092500500001241221000010000019340711000100000411279 
291200507K46014 05070108500850   51200010000106102013000100000717058140001000004288891500010000040574816000100000325523 
291200507K46014 05070108500850   51700010000029577718000100000158117190001000001472472000010000013865421000100000136746 
291200507K46014 05070108500850   52200010000006833323000100000066130240001000000482482500010000006331926000100000045151 
291200507K46014 05070108500850   52700010000003610828000100000028002290001000000271313000010000005166031000100000012507 
291200507K46014 05070108500850   53200010000002040333000100000014513340001000000111413500010000000642136500200000013427 
291200507K46014 05070108500850   53850020000000515840500200000006160425002000000032694450020000000186746500200000001960 
291200507K46014 05070108500850   148500200000000683                                                                     
291200507A46014 0507010950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507010950050+123    1012308103420              034066         1150          077      102005            
291200507J46014 05070109502011    116341520950342081341082340083339086339086339087                                      
291200507K46014 05070109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070109500950   50575005000000000006250050000000000067500500000000000725005000001747007750050000018328 
291200507K46014 05070109500950   50825005000005860608750050000117927092500500001530241000010000071364311000100001056200 
291200507K46014 05070109500950   51200010000092933813000100001323890140001000005025661500010000063488716000100000353919 
291200507K46014 05070109500950   51700010000022353918000100000159673190001000002382452000010000020864821000100000086188 
291200507K46014 05070109500950   52200010000009563523000100000048186240001000000605642500010000006630426000100000035374 
291200507K46014 05070109500950   52700010000002933428000100000036448290001000000099263000010000003197531000100000012180 
291200507K46014 05070109500950   53200010000002297233000100000005506340001000000125433500010000001077236500200000008463 
291200507K46014 05070109500950   53850020000000520940500200000005381425002000000026564450020000000188546500200000001535 
291200507K46014 05070109500950   148500200000000463                                                                     
291200507A46014 0507011050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507011050050+121    1012208303390              030064         1150          083      104005            
291200507J46014 05070110502010    110341141050339083338083337086340084342081340079                                      
291200507K46014 05070110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070110501050   50575005000000000006250050000000000067500500000000000725005000004460407750050000107060 
291200507K46014 05070110501050   50825005000006937108750050000108128092500500002936861000010000039505011000100000680586 
291200507K46014 05070110501050   51200010000080226913000100000650256140001000006711011500010000038102116000100000316737 
291200507K46014 05070110501050   51700010000024870418000100000237372190001000001109902000010000008407821000100000145466 
291200507K46014 05070110501050   52200010000008252623000100000055576240001000000751062500010000006151926000100000022839 
291200507K46014 05070110501050   52700010000003034528000100000028210290001000000263603000010000001785731000100000024201 
291200507K46014 05070110501050   53200010000001282933000100000021012340001000000090293500010000001074736500200000006792 
291200507K46014 05070110501050   53850020000000579440500200000005772425002000000022924450020000000251346500200000001325 
291200507K46014 05070110501050   148500200000000740                                                                     
291200507A46014 0507011150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507011150050+120    1012408103370              033065         1150          091      098005            
291200507J46014 05070111502010    111336161150337081338086336088336085339080338082                                      
291200507K46014 05070111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026820 
291200507K46014 05070111501150   50825005000003764208750050000109352092500500001662671000010000026412011000100001129630 
291200507K46014 05070111501150   51200010000110949013000100000806323140001000008028321500010000050835016000100000454499 
291200507K46014 05070111501150   51700010000040523818000100000079875190001000002053172000010000012974321000100000089040 
291200507K46014 05070111501150   52200010000006394123000100000079760240001000000435392500010000005125026000100000042249 
291200507K46014 05070111501150   52700010000003258428000100000023501290001000000406773000010000002298631000100000019443 
291200507K46014 05070111501150   53200010000001535933000100000014082340001000000120523500010000001112936500200000010481 
291200507K46014 05070111501150   53850020000000448940500200000004809425002000000035374450020000000145746500200000000955 
291200507K46014 05070111501150   148500200000000514                                                                     
291200507A46014 0507011250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507011250050+115    1012110303340              032064         1130          077      130005            
291200507J46014 05070112502012    131334491250334103334102334099336100336092335087                                      
291200507K46014 05070112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000020926 
291200507K46014 05070112501250   50825005000009267708750050000189003092500500002329401000010000042639411000100000431347 
291200507K46014 05070112501250   51200010000062256513000100001662000140001000007031171500010000026707616000100000461087 
291200507K46014 05070112501250   51700010000017517318000100000193706190001000002410982000010000016381321000100000058531 
291200507K46014 05070112501250   52200010000009333423000100000067581240001000000734732500010000002710226000100000035797 
291200507K46014 05070112501250   52700010000002567728000100000045849290001000000144353000010000001566831000100000020478 
291200507K46014 05070112501250   53200010000002162133000100000021314340001000000091593500010000000656136500200000012307 
291200507K46014 05070112501250   53850020000000844640500200000005855425002000000037254450020000000228746500200000001006 
291200507K46014 05070112501250   148500200000000452                                                                     
291200507A46014 0507011350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507011350050+115    1012509003410              031064         1120          083      114005            
291200507J46014 05070113502014    140333131350341090339104335106333111334099333104                                      
291200507K46014 05070113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000013370 
291200507K46014 05070113501350   50825005000003501808750050000071352092500500001905091000010000033416411000100000728151 
291200507K46014 05070113501350   51200010000115148013000100001119620140001000004825701500010000038019916000100000438454 
291200507K46014 05070113501350   51700010000020713118000100000165002190001000000924882000010000013456921000100000082833 
291200507K46014 05070113501350   52200010000007130823000100000079782240001000000582072500010000005126426000100000028360 
291200507K46014 05070113501350   52700010000003031328000100000026209290001000000244903000010000002384231000100000025993 
291200507K46014 05070113501350   53200010000001536333000100000027549340001000000144513500010000001334436500200000011272 
291200507K46014 05070113501350   53850020000000519140500200000005561425002000000056684450020000000270046500200000001476 
291200507K46014 05070113501350   148500200000000663                                                                     
291200507A46014 0507011450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507011450050+119    1012709803340              030063         1120          077      117005            
291200507J46014 05070114502011    128335361450334097335099335093336094336094336094                                      
291200507K46014 05070114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000007342 
291200507K46014 05070114501450   50825005000004871508750050000086729092500500001465841000010000021265311000100000670338 
291200507K46014 05070114501450   51200010000082340413000100001113220140001000007161271500010000048772816000100000292435 
291200507K46014 05070114501450   51700010000022159818000100000158369190001000001474822000010000015483521000100000071309 
291200507K46014 05070114501450   52200010000007096923000100000095186240001000000579302500010000002754426000100000073783 
291200507K46014 05070114501450   52700010000002909428000100000027048290001000000252733000010000001651131000100000009372 
291200507K46014 05070114501450   53200010000001900633000100000016207340001000000178783500010000000770936500200000013945 
291200507K46014 05070114501450   53850020000000597340500200000005950425002000000035214450020000000216146500200000001469 
291200507K46014 05070114501450   148500200000001267                                                                     
291200507A46014 0507011550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507011550050+117    1013209803320              032062         1120          083      124005            
291200507J46014 05070115502012    135331241550331098332103331106330108330105331103                                      
291200507K46014 05070115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070115501550   50575005000000000006250050000000000067500500000000000725005000002817007750050000052195 
291200507K46014 05070115501550   50825005000003050308750050000085743092500500001361131000010000033957411000100000665320 
291200507K46014 05070115501550   51200010000131232013000100001103150140001000004753781500010000036121516000100000232948 
291200507K46014 05070115501550   51700010000028304718000100000251337190001000001358642000010000014790521000100000087800 
291200507K46014 05070115501550   52200010000014000523000100000063271240001000000595002500010000009192726000100000059869 
291200507K46014 05070115501550   52700010000005148028000100000039922290001000000359753000010000001960631000100000027552 
291200507K46014 05070115501550   53200010000003016433000100000021456340001000000142463500010000000851436500200000010716 
291200507K46014 05070115501550   53850020000001095940500200000006814425002000000034884450020000000222046500200000001564 
291200507K46014 05070115501550   148500200000000842                                                                     
291200507A46014 0507011650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507011650050+118    1013609403370              031063         1120          083      116005            
291200507J46014 05070116502012    137332021650337094336097332100331101332105332106                                      
291200507K46014 05070116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070116501650   50575005000000000006250050000000000067500500000000000725005000003872007750050000049649 
291200507K46014 05070116501650   50825005000005141708750050000116419092500500001682651000010000025931511000100000782854 
291200507K46014 05070116501650   51200010000127995013000100000670171140001000005171051500010000050641216000100000405888 
291200507K46014 05070116501650   51700010000026579318000100000253676190001000001371282000010000012912621000100000057351 
291200507K46014 05070116501650   52200010000007628723000100000063860240001000000519462500010000008947926000100000069858 
291200507K46014 05070116501650   52700010000004334328000100000034854290001000000196033000010000003057731000100000034567 
291200507K46014 05070116501650   53200010000002730733000100000012123340001000000199283500010000000923936500200000010431 
291200507K46014 05070116501650   53850020000000690440500200000005146425002000000039254450020000000216146500200000001962 
291200507K46014 05070116501650   148500200000000820                                                                     
291200507A46014 0507011750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507011750050+118    1013709603320              028060         1120          091      121005            
291200507J46014 05070117502011    128334161750332096331100333099334096336093336093                                      
291200507K46014 05070117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011109 
291200507K46014 05070117501750   50825005000003409908750050000080515092500500001340481000010000022925011000100000651149 
291200507K46014 05070117501750   51200010000055319713000100000558691140001000004472481500010000042256716000100000203696 
291200507K46014 05070117501750   51700010000029663918000100000273047190001000001834732000010000014411821000100000132192 
291200507K46014 05070117501750   52200010000009154923000100000061651240001000000720682500010000006824526000100000022724 
291200507K46014 05070117501750   52700010000003753128000100000049240290001000000218793000010000002647631000100000017375 
291200507K46014 05070117501750   53200010000002120833000100000018752340001000000129103500010000001329236500200000009366 
291200507K46014 05070117501750   53850020000000799040500200000007676425002000000035244450020000000241246500200000001580 
291200507K46014 05070117501750   148500200000000851                                                                     
291200507A46014 0507011850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507011850050+119    1013909003370              030063         1120          083      105005            
291200507J46014 05070118502011    118333091850336090337084337088336092333095332094                                      
291200507K46014 05070118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000062638 
291200507K46014 05070118501850   50825005000007596008750050000106409092500500001422501000010000036643411000100000697395 
291200507K46014 05070118501850   51200010000095724013000100000898850140001000004479211500010000039397716000100000245033 
291200507K46014 05070118501850   51700010000028726518000100000255159190001000001653482000010000011649321000100000099378 
291200507K46014 05070118501850   52200010000008250423000100000085851240001000000582542500010000003980326000100000035280 
291200507K46014 05070118501850   52700010000003382328000100000013170290001000000204453000010000002219231000100000018771 
291200507K46014 05070118501850   53200010000001482833000100000024730340001000000125103500010000000721036500200000012577 
291200507K46014 05070118501850   53850020000000774240500200000004991425002000000050884450020000000242346500200000001531 
291200507K46014 05070118501850   148500200000000663                                                                     
291200507A46014 0507011950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507011950050+119    1014008103380              030063         1120          083      098005            
291200507J46014 05070119502010    110331111950338080340082339083336085337083336090                                      
291200507K46014 05070119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070119501950   50575005000000000006250050000000000067500500000000000725005000002024507750050000040736 
291200507K46014 05070119501950   50825005000002634708750050000058443092500500001497391000010000022599611000100000369091 
291200507K46014 05070119501950   51200010000159913013000100000822218140001000005688251500010000033491616000100000359130 
291200507K46014 05070119501950   51700010000024390318000100000194221190001000001258592000010000012742821000100000060854 
291200507K46014 05070119501950   52200010000006752423000100000067761240001000000792102500010000006034226000100000041495 
291200507K46014 05070119501950   52700010000003699828000100000039764290001000000278003000010000001883331000100000032898 
291200507K46014 05070119501950   53200010000002090733000100000009624340001000000091833500010000001460936500200000008587 
291200507K46014 05070119501950   53850020000000568340500200000006787425002000000032314450020000000265146500200000001008 
291200507K46014 05070119501950   148500200000000628                                                                     
291200507A46014 0507012050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507012050050+120    1013508903340              031064         1120          083      108005            
291200507J46014 05070120502011    120332232050334088333092332093333090334084336079                                      
291200507K46014 05070120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000041105 
291200507K46014 05070120502050   50825005000002095908750050000034523092500500001365941000010000037448711000100001035310 
291200507K46014 05070120502050   51200010000126963013000100000617382140001000006159421500010000045135016000100000280708 
291200507K46014 05070120502050   51700010000019083118000100000152165190001000001469372000010000008954521000100000113831 
291200507K46014 05070120502050   52200010000007883323000100000073575240001000000908132500010000004240326000100000048444 
291200507K46014 05070120502050   52700010000003351128000100000037347290001000000324563000010000002044931000100000010040 
291200507K46014 05070120502050   53200010000001637933000100000007540340001000000143293500010000001475236500200000012922 
291200507K46014 05070120502050   53850020000000617140500200000007107425002000000023544450020000000134446500200000001692 
291200507K46014 05070120502050   148500200000000634                                                                     
291200507A46014 0507012150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507012150050+121    1013308703270              036068         1130          083      107005            
291200507J46014 05070121502010    114333242150327087332083333088335084335086334085                                      
291200507K46014 05070121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070121502150   50575005000000000006250050000000000067500500000000000725005000000676607750050000027947 
291200507K46014 05070121502150   50825005000004395108750050000078778092500500001972831000010000052248311000100001619470 
291200507K46014 05070121502150   51200010000194048013000100000997729140001000006655871500010000020342816000100000271746 
291200507K46014 05070121502150   51700010000027524418000100000176335190001000002447002000010000014912321000100000091791 
291200507K46014 05070121502150   52200010000005912323000100000095060240001000000622052500010000005680826000100000045162 
291200507K46014 05070121502150   52700010000002173928000100000025122290001000000281413000010000001976731000100000014997 
291200507K46014 05070121502150   53200010000001702533000100000015609340001000000143643500010000001772736500200000008692 
291200507K46014 05070121502150   53850020000000689640500200000005527425002000000033914450020000000161546500200000001315 
291200507K46014 05070121502150   148500200000000426                                                                     
291200507A46014 0507012250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507012250050+123    1013207603310              032064         1140          091      090005            
291200507J46014 05070122502010    117327512250331076333076330079328085329084327088                                      
291200507K46014 05070122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070122502250   50825005000004546708750050000100022092500500001778721000010000044323211000100001097440 
291200507K46014 05070122502250   51200010000077553813000100000727087140001000007502291500010000051078016000100000228978 
291200507K46014 05070122502250   51700010000025851418000100000221291190001000001286202000010000021635321000100000143192 
291200507K46014 05070122502250   52200010000007693623000100000115047240001000000437002500010000003452026000100000050835 
291200507K46014 05070122502250   52700010000002116628000100000029322290001000000284103000010000002225031000100000041040 
291200507K46014 05070122502250   53200010000001541633000100000018891340001000000078293500010000001339036500200000007590 
291200507K46014 05070122502250   53850020000000804940500200000004489425002000000039584450020000000226046500200000000958 
291200507K46014 05070122502250   148500200000000769                                                                     
291200507A46014 0507012350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507012350050+124    1012807303310              030064         1150          083      087005            
291200507J46014 05070123502009    100331252350331073330074331074331074329076330075                                      
291200507K46014 05070123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000028327 
291200507K46014 05070123502350   50825005000007334008750050000099370092500500001452401000010000046033211000100000820490 
291200507K46014 05070123502350   51200010000103940013000100000702136140001000004199551500010000036888216000100000255733 
291200507K46014 05070123502350   51700010000027840818000100000154233190001000001919682000010000015079121000100000143420 
291200507K46014 05070123502350   52200010000008285423000100000057857240001000000453862500010000004144826000100000066829 
291200507K46014 05070123502350   52700010000003787028000100000032743290001000000153623000010000002671631000100000010552 
291200507K46014 05070123502350   53200010000002300933000100000019620340001000000156173500010000000933336500200000009450 
291200507K46014 05070123502350   53850020000000723140500200000004834425002000000030764450020000000195846500200000001070 
291200507K46014 05070123502350   148500200000000666                                                                     
291200507A46014 0507020050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507020050050+126    1012406303340              030065         1150          083      073005            
291200507J46014 05070200502009    100334240050334063337062339063338068335072333073                                      
291200507K46014 05070200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070200500050   50825005000000000008750050000066833092500500000980001000010000030863511000100000742739 
291200507K46014 05070200500050   51200010000149643013000100000741357140001000005322731500010000039009916000100000260965 
291200507K46014 05070200500050   51700010000031725518000100000076381190001000000793052000010000013339921000100000079189 
291200507K46014 05070200500050   52200010000006114423000100000079088240001000000300412500010000004900826000100000048432 
291200507K46014 05070200500050   52700010000004643128000100000019439290001000000209993000010000002279331000100000017930 
291200507K46014 05070200500050   53200010000001270433000100000016143340001000000107183500010000001026336500200000010392 
291200507K46014 05070200500050   53850020000000663340500200000005316425002000000039104450020000000240046500200000001631 
291200507K46014 05070200500050   148500200000000657                                                                     
291200507A46014 0507020150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507020150050+127    1011807003310              034068         1160          083      085005            
291200507J46014 05070201502010    094334320150331070333071335070334066335060335060                                      
291200507K46014 05070201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070201500150   50575005000000000006250050000000000067500500000000000725005000001242907750050000065514 
291200507K46014 05070201500150   50825005000004957308750050000057712092500500000846091000010000035022411000100001207730 
291200507K46014 05070201500150   51200010000193421013000100001237030140001000004612811500010000035028816000100000162831 
291200507K46014 05070201500150   51700010000022863118000100000122153190001000000882542000010000009607621000100000136169 
291200507K46014 05070201500150   52200010000004734923000100000088013240001000000642132500010000004387526000100000029097 
291200507K46014 05070201500150   52700010000004310328000100000029981290001000000209603000010000002115931000100000013390 
291200507K46014 05070201500150   53200010000001057833000100000023155340001000000128253500010000000886136500200000013370 
291200507K46014 05070201500150   53850020000000765440500200000002763425002000000037644450020000000149546500200000001133 
291200507K46014 05070201500150   148500200000001171                                                                     
291200507A46014 0507020250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507020250050+128    1011807603350              029065         1160          083      090005            
291200507J46014 05070202502008    097329310250334076332075332073331074332074332071                                      
291200507K46014 05070202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070202500250   50825005000006583808750050000084212092500500000622541000010000020646111000100000832665 
291200507K46014 05070202500250   51200010000124594013000100000595305140001000004431811500010000032471016000100000348376 
291200507K46014 05070202500250   51700010000016459118000100000098140190001000001056592000010000013297721000100000091260 
291200507K46014 05070202500250   52200010000004560323000100000031844240001000000385992500010000003399526000100000051910 
291200507K46014 05070202500250   52700010000004463628000100000027847290001000000201873000010000001367631000100000025686 
291200507K46014 05070202500250   53200010000000591433000100000011611340001000000089133500010000000917636500200000008642 
291200507K46014 05070202500250   53850020000001021740500200000004753425002000000028124450020000000214646500200000001173 
291200507K46014 05070202500250   148500200000000814                                                                     
291200507A46014 0507020350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507020350050+127    1011609103340              032064         1160          083      111005            
291200507J46014 05070203502011    114336440350335091338087338082339079337079336078                                      
291200507K46014 05070203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000011294 
291200507K46014 05070203500350   50825005000002810208750050000040884092500500000867811000010000033921611000100000522591 
291200507K46014 05070203500350   51200010000161551013000100001111070140001000005541541500010000048650416000100000325172 
291200507K46014 05070203500350   51700010000027449518000100000169517190001000002109912000010000009975621000100000091501 
291200507K46014 05070203500350   52200010000005481323000100000070898240001000000447422500010000007039126000100000043416 
291200507K46014 05070203500350   52700010000003229228000100000022461290001000000234003000010000001767431000100000022276 
291200507K46014 05070203500350   53200010000001269733000100000020796340001000000237883500010000001275136500200000010017 
291200507K46014 05070203500350   53850020000000952740500200000006848425002000000028204450020000000207546500200000001630 
291200507K46014 05070203500350   148500200000000568                                                                     
291200507A46014 0507020450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507020450050+126    1012009603370              032062         1160          083      114005            
291200507J46014 05070204502011    126337020450338096337095339094336090336097338091                                      
291200507K46014 05070204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070204500450   50825005000000000008750050000000000092500500001066621000010000021912811000100000518769 
291200507K46014 05070204500450   51200010000144963013000100000910690140001000005860611500010000061877116000100000461623 
291200507K46014 05070204500450   51700010000022621618000100000224299190001000001303682000010000015823221000100000078354 
291200507K46014 05070204500450   52200010000016399323000100000108453240001000000383142500010000005213926000100000055401 
291200507K46014 05070204500450   52700010000004430628000100000031955290001000000429103000010000002906931000100000034076 
291200507K46014 05070204500450   53200010000001680133000100000017174340001000000211223500010000001569136500200000011056 
291200507K46014 05070204500450   53850020000000786840500200000006305425002000000028954450020000000220946500200000002493 
291200507K46014 05070204500450   148500200000000838                                                                     
291200507A46014 0507020550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507020550050+125    1011911803240              030061         1150          091      138005            
291200507J46014 05070205502015    143323230550324118323114323117328113337101340094                                      
291200507K46014 05070205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000024199 
291200507K46014 05070205500550   50825005000004383608750050000031647092500500001275961000010000034769511000100000904435 
291200507K46014 05070205500550   51200010000063948013000100000518723140001000007434201500010000052493116000100000350915 
291200507K46014 05070205500550   51700010000035526218000100000142007190001000002043412000010000018556421000100000091889 
291200507K46014 05070205500550   52200010000007910423000100000095161240001000000774062500010000005686826000100000040551 
291200507K46014 05070205500550   52700010000006576928000100000025149290001000000234993000010000001908431000100000022371 
291200507K46014 05070205500550   53200010000001832533000100000025036340001000000149103500010000000828736500200000010431 
291200507K46014 05070205500550   53850020000001326040500200000007131425002000000054394450020000000208446500200000001365 
291200507K46014 05070205500550   148500200000001056                                                                     
291200507A46014 0507020650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507020650050+125    1012112803220              033061         1150          077      158005            
291200507J46014 05070206502014    162323490650322127322128322124322119323119323119                                      
291200507K46014 05070206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000030145 
291200507K46014 05070206500650   50825005000004338808750050000046966092500500000719351000010000027615711000100000575905 
291200507K46014 05070206500650   51200010000113144013000100001182280140001000008177311500010000030017116000100000333720 
291200507K46014 05070206500650   51700010000036320818000100000268885190001000001942672000010000017641621000100000130177 
291200507K46014 05070206500650   52200010000010422623000100000125382240001000000493852500010000007492826000100000084066 
291200507K46014 05070206500650   52700010000004120628000100000036943290001000000413823000010000002607331000100000024588 
291200507K46014 05070206500650   53200010000002414433000100000019148340001000000176203500010000002097136500200000016476 
291200507K46014 05070206500650   53850020000000705740500200000009061425002000000046384450020000000341346500200000001799 
291200507K46014 05070206500650   148500200000001120                                                                     
291200507A46014 0507020750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507020750050+123    1011912803230              032061         1150          077      155005            
291200507J46014 05070207502014    159323400750323128323125322125323127323127323123                                      
291200507K46014 05070207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070207500750   50825005000000000008750050000030229092500500000491511000010000019039511000100000458056 
291200507K46014 05070207500750   51200010000109834013000100001686040140001000006167171500010000019512016000100000419299 
291200507K46014 05070207500750   51700010000034159718000100000272105190001000001272312000010000008039921000100000127045 
291200507K46014 05070207500750   52200010000012193723000100000088292240001000000718192500010000006801026000100000043496 
291200507K46014 05070207500750   52700010000005573428000100000064406290001000000466903000010000002837031000100000039867 
291200507K46014 05070207500750   53200010000001272133000100000024976340001000000159933500010000001231936500200000010790 
291200507K46014 05070207500750   53850020000000887740500200000008529425002000000032664450020000000288146500200000002347 
291200507K46014 05070207500750   148500200000001175                                                                     
291200507A46014 0507020850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507020850050+122    1011712603240              033062         1140          083      150005            
291200507J46014 05070208502014    166324560850324126322128323124323124324128324131                                      
291200507K46014 05070208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000020950 
291200507K46014 05070208500850   50825005000002950208750050000038134092500500000832541000010000015768611000100000651599 
291200507K46014 05070208500850   51200010000142655013000100000963546140001000009242671500010000043760216000100000303344 
291200507K46014 05070208500850   51700010000033018018000100000152567190001000001527652000010000024336521000100000158175 
291200507K46014 05070208500850   52200010000010564223000100000098596240001000000773452500010000003546526000100000045175 
291200507K46014 05070208500850   52700010000004330928000100000051896290001000000281483000010000002841531000100000016725 
291200507K46014 05070208500850   53200010000002631333000100000026897340001000000247513500010000000890336500200000012049 
291200507K46014 05070208500850   53850020000001146140500200000006164425002000000060594450020000000497146500200000001577 
291200507K46014 05070208500850   148500200000001018                                                                     
291200507A46014 0507020950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507020950050+121    1011712303210              034062         1130          083      146005            
291200507J46014 05070209502013    159322550950321122322121322122322123323123322126                                      
291200507K46014 05070209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070209500950   50825005000000000008750050000036776092500500001039131000010000011433511000100000694953 
291200507K46014 05070209500950   51200010000142760013000100001037670140001000009266081500010000058677516000100000453793 
291200507K46014 05070209500950   51700010000030829918000100000236868190001000002127292000010000016114821000100000069024 
291200507K46014 05070209500950   52200010000010236723000100000099067240001000000866452500010000003831526000100000054413 
291200507K46014 05070209500950   52700010000006484528000100000048496290001000000315333000010000003815931000100000022460 
291200507K46014 05070209500950   53200010000001978133000100000030132340001000000282353500010000000694036500200000016779 
291200507K46014 05070209500950   53850020000000960640500200000007982425002000000052664450020000000250846500200000001144 
291200507K46014 05070209500950   148500200000001140                                                                     
291200507A46014 0507021050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507021050050+119    1011812103230              032060         1120          083      145005            
291200507J46014 05070210502013    154322371050323121322125321121323120324119323121                                      
291200507K46014 05070210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070210501050   50825005000000000008750050000021542092500500000305481000010000022908111000100000510709 
291200507K46014 05070210501050   51200010000135349013000100000914417140001000008464711500010000049838716000100000215399 
291200507K46014 05070210501050   51700010000020301918000100000167730190001000002244712000010000009180021000100000193880 
291200507K46014 05070210501050   52200010000006501623000100000147526240001000000914282500010000005603126000100000074007 
291200507K46014 05070210501050   52700010000003830428000100000042687290001000000240083000010000004026631000100000040828 
291200507K46014 05070210501050   53200010000002892833000100000030662340001000000282163500010000001261636500200000019740 
291200507K46014 05070210501050   53850020000000909140500200000005070425002000000051684450020000000408946500200000001798 
291200507K46014 05070210501050   148500200000001294                                                                     
291200507A46014 0507021150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507021150050+118    1011713003240              032061         1110          083      150005            
291200507J46014 05070211502014    160322041150323129321127323124322120322127322123                                      
291200507K46014 05070211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000012876 
291200507K46014 05070211501150   50825005000002788508750050000095727092500500002014131000010000026431311000100000573072 
291200507K46014 05070211501150   51200010000174248013000100000611506140001000005659711500010000034556716000100000192649 
291200507K46014 05070211501150   51700010000019511918000100000231537190001000002079412000010000023902421000100000129593 
291200507K46014 05070211501150   52200010000010375823000100000116087240001000000878232500010000006690326000100000061491 
291200507K46014 05070211501150   52700010000004742528000100000044088290001000000319613000010000002790831000100000024478 
291200507K46014 05070211501150   53200010000002679833000100000024569340001000000141113500010000001741536500200000015254 
291200507K46014 05070211501150   53850020000001255040500200000009021425002000000059514450020000000316046500200000002226 
291200507K46014 05070211501150   148500200000001115                                                                     
291200507A46014 0507021250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507021250050+116    1012111803250              030060         1090          083      142005            
291200507J46014 05070212502014    159323011250325119324119323120322125322130323126                                      
291200507K46014 05070212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070212501250   50825005000000000008750050000019917092500500001584641000010000049105111000100000525036 
291200507K46014 05070212501250   51200010000143671013000100000313166140001000003888991500010000052869216000100000170844 
291200507K46014 05070212501250   51700010000022323518000100000198218190001000002379292000010000011664621000100000205504 
291200507K46014 05070212501250   52200010000009903523000100000106857240001000000583302500010000004132726000100000042349 
291200507K46014 05070212501250   52700010000005626828000100000040583290001000000254483000010000003079631000100000049133 
291200507K46014 05070212501250   53200010000001913833000100000015737340001000000258703500010000002863736500200000007310 
291200507K46014 05070212501250   53850020000001287940500200000009600425002000000031804450020000000312846500200000001326 
291200507K46014 05070212501250   148500200000001323                                                                     
291200507A46014 0507021350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507021350050+115    1012311903240              033063         1060          083      145005            
291200507J46014 05070213502013    152325421350324119325119325118325116325119325121                                      
291200507K46014 05070213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070213501350   50825005000000000008750050000028127092500500001202391000010000055975811000100000895058 
291200507K46014 05070213501350   51200010000163327013000100001063820140001000002653551500010000021699216000100000208861 
291200507K46014 05070213501350   51700010000018976418000100000381076190001000001627412000010000017716421000100000105169 
291200507K46014 05070213501350   52200010000012100623000100000101294240001000000918642500010000003643526000100000031145 
291200507K46014 05070213501350   52700010000003579428000100000044475290001000000386513000010000002525131000100000024692 
291200507K46014 05070213501350   53200010000001950633000100000029712340001000000212123500010000001096536500200000011938 
291200507K46014 05070213501350   53850020000000819340500200000006107425002000000034854450020000000368546500200000001621 
291200507K46014 05070213501350   148500200000001348                                                                     
291200507A46014 0507021450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507021450050+115    1012411903250              032062         1050          083      144005            
291200507J46014 05070214502013    151322341450326119324119325116325114325118324119                                      
291200507K46014 05070214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000033241 
291200507K46014 05070214501450   50825005000004344308750050000038925092500500000964091000010000034048711000100001112410 
291200507K46014 05070214501450   51200010000126415013000100000738210140001000006355531500010000030078016000100000289415 
291200507K46014 05070214501450   51700010000018961818000100000300898190001000001131842000010000020470921000100000117192 
291200507K46014 05070214501450   52200010000007020323000100000112875240001000001295752500010000006994526000100000057660 
291200507K46014 05070214501450   52700010000002581428000100000026755290001000000596903000010000004508331000100000038133 
291200507K46014 05070214501450   53200010000002605733000100000011995340001000000227953500010000002433536500200000011097 
291200507K46014 05070214501450   53850020000000913040500200000007317425002000000060004450020000000285846500200000002691 
291200507K46014 05070214501450   148500200000001084                                                                     
291200507A46014 0507021550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507021550050+116    1012811903230              030059         1060          083      146005            
291200507J46014 05070215502013    150322321550323119322119322119322116323115324114                                      
291200507K46014 05070215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070215501550   50825005000000000008750050000025309092500500001151951000010000029674011000100000524383 
291200507K46014 05070215501550   51200010000120186013000100000606445140001000003902151500010000041167616000100000275308 
291200507K46014 05070215501550   51700010000029993718000100000199271190001000001605162000010000012608621000100000077611 
291200507K46014 05070215501550   52200010000012832923000100000138465240001000000608052500010000005970626000100000036826 
291200507K46014 05070215501550   52700010000003796028000100000066564290001000000491383000010000003990531000100000024355 
291200507K46014 05070215501550   53200010000001995033000100000027255340001000000145593500010000001394036500200000009136 
291200507K46014 05070215501550   53850020000000968840500200000009651425002000000051224450020000000376946500200000001916 
291200507K46014 05070215501550   148500200000001330                                                                     
291200507A46014 0507021650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507021650050+117    1013010603260              031061         1060          077      134005            
291200507J46014 05070216502013    147324001650326107326111327109328110325110324118                                      
291200507K46014 05070216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070216501650   50825005000000676008750050000050506092500500001250921000010000051441911000100000618913 
291200507K46014 05070216501650   51200010000073400013000100000769552140001000007667391500010000045145716000100000313103 
291200507K46014 05070216501650   51700010000036679718000100000189048190001000002484542000010000014869021000100000109719 
291200507K46014 05070216501650   52200010000007879123000100000076251240001000000859602500010000007041026000100000052061 
291200507K46014 05070216501650   52700010000005366428000100000038705290001000000290953000010000003158031000100000025761 
291200507K46014 05070216501650   53200010000002035033000100000013959340001000000099663500010000001186236500200000016647 
291200507K46014 05070216501650   53850020000001420140500200000006606425002000000062634450020000000298346500200000001462 
291200507K46014 05070216501650   148500200000001217                                                                     
291200507A46014 0507021750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507021750050+118    1013110303270              032063         1050          091      130005            
291200507J46014 05070217502012    139327021750327104326107327104326105327107325107                                      
291200507K46014 05070217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070217501750   50825005000000423708750050000019780092500500000558911000010000022854311000100001168630 
291200507K46014 05070217501750   51200010000102808013000100000963848140001000007996951500010000031560816000100000314770 
291200507K46014 05070217501750   51700010000026582118000100000227589190001000001585752000010000014932121000100000114253 
291200507K46014 05070217501750   52200010000011370923000100000120486240001000000483242500010000004576126000100000060442 
291200507K46014 05070217501750   52700010000005012228000100000034863290001000000404943000010000003666431000100000025870 
291200507K46014 05070217501750   53200010000001103333000100000012126340001000000149143500010000001650936500200000013449 
291200507K46014 05070217501750   53850020000000642240500200000008247425002000000043774450020000000288946500200000001416 
291200507K46014 05070217501750   148500200000000882                                                                     
291200507A46014 0507021850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507021850050+118    1013509403390              029061         1050          083      113005            
291200507J46014 05070218502012    130326551850339094338094336096330102327101326106                                      
291200507K46014 05070218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070218501850   50825005000000000008750050000021997092500500000605181000010000025785711000100000557854 
291200507K46014 05070218501850   51200010000114816013000100000804754140001000004640851500010000030489516000100000244743 
291200507K46014 05070218501850   51700010000011153318000100000171004190001000002288512000010000013946421000100000099246 
291200507K46014 05070218501850   52200010000009877423000100000061864240001000000603252500010000005712526000100000037884 
291200507K46014 05070218501850   52700010000005219328000100000046794290001000000219543000010000003424431000100000018746 
291200507K46014 05070218501850   53200010000003348433000100000016876340001000000144443500010000001598936500200000009063 
291200507K46014 05070218501850   53850020000001485140500200000006196425002000000052694450020000000242046500200000001901 
291200507K46014 05070218501850   148500200000000952                                                                     
291200507A46014 0507021950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507021950050+119    1013608403390              030062         1050          083      103005            
291200507J46014 05070219502010    109341531950339085339086341083338088342085344087                                      
291200507K46014 05070219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070219501950   50825005000000292108750050000047230092500500000846831000010000017367511000100000843898 
291200507K46014 05070219501950   51200010000095969113000100000697457140001000004022301500010000049038216000100000365590 
291200507K46014 05070219501950   51700010000026700318000100000177365190001000001909542000010000017340721000100000153393 
291200507K46014 05070219501950   52200010000007665123000100000082706240001000000899162500010000003316826000100000037894 
291200507K46014 05070219501950   52700010000003378828000100000021857290001000000244833000010000001434731000100000020906 
291200507K46014 05070219501950   53200010000002128633000100000005290340001000000253453500010000001240836500200000008743 
291200507K46014 05070219501950   53850020000000927140500200000007989425002000000047274450020000000201946500200000001231 
291200507K46014 05070219501950   148500200000000461                                                                     
291200507A46014 0507022050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507022050050+120    1013807603420              030063         1060          077      091005            
291200507J46014 05070220502009    099337572050342075345072346073349071344073338080                                      
291200507K46014 05070220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070220502050   50825005000000159208750050000030675092500500000605401000010000021266911000100000495069 
291200507K46014 05070220502050   51200010000097181413000100001072180140001000006072701500010000047808016000100000319542 
291200507K46014 05070220502050   51700010000020178718000100000239391190001000001928342000010000016286421000100000107790 
291200507K46014 05070220502050   52200010000008026423000100000058118240001000000527072500010000003734426000100000045874 
291200507K46014 05070220502050   52700010000002744928000100000022072290001000000206253000010000001936431000100000028216 
291200507K46014 05070220502050   53200010000001442533000100000021191340001000000105273500010000000701436500200000007637 
291200507K46014 05070220502050   53850020000000505440500200000006036425002000000026724450020000000196746500200000001545 
291200507K46014 05070220502050   148500200000000600                                                                     
291200507A46014 0507022150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507022150050+122    1013807703370              031063         1060          083      095005            
291200507J46014 05070221502009    102342292150337076339076342076348071346071344073                                      
291200507K46014 05070221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070221502150   50825005000000431708750050000010927092500500000253421000010000015676011000100000538086 
291200507K46014 05070221502150   51200010000117943013000100001105030140001000009333211500010000031288616000100000448442 
291200507K46014 05070221502150   51700010000017667718000100000301298190001000001358642000010000010672121000100000101504 
291200507K46014 05070221502150   52200010000013501923000100000068030240001000000461622500010000004065526000100000040176 
291200507K46014 05070221502150   52700010000002584828000100000028806290001000000279113000010000002717231000100000019880 
291200507K46014 05070221502150   53200010000001815633000100000014398340001000000153183500010000001414436500200000011522 
291200507K46014 05070221502150   53850020000000684040500200000005098425002000000043354450020000000172246500200000001455 
291200507K46014 05070221502150   148500200000000842                                                                     
291200507A46014 0507022250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507022250050+124    1013607703390              030062         1060          083      096005            
291200507J46014 05070222502009    105333042250339076338077337079335080334079334077                                      
291200507K46014 05070222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070222502250   50825005000000000008750050000013965092500500001017511000010000014638711000100000442132 
291200507K46014 05070222502250   51200010000145355013000100000634349140001000007304211500010000046247616000100000239747 
291200507K46014 05070222502250   51700010000019529218000100000193349190001000001252942000010000015768921000100000100648 
291200507K46014 05070222502250   52200010000011168123000100000077986240001000000510332500010000006228926000100000032048 
291200507K46014 05070222502250   52700010000002963128000100000034241290001000000199693000010000002330531000100000035858 
291200507K46014 05070222502250   53200010000002007233000100000017747340001000000070933500010000001743436500200000011018 
291200507K46014 05070222502250   53850020000000874240500200000004217425002000000031024450020000000220146500200000001668 
291200507K46014 05070222502250   148500200000000540                                                                     
291200507A46014 0507022350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507022350050+124    1013307103520              031062         1060          083      092005            
291200507J46014 05070223502009    098337522350352071348069347070347071343071339077                                      
291200507K46014 05070223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070223502350   50825005000001554808750050000026241092500500000467131000010000043908611000100000633925 
291200507K46014 05070223502350   51200010000124985013000100000756958140001000004527491500010000026658916000100000355854 
291200507K46014 05070223502350   51700010000030053818000100000248165190001000002228742000010000018823621000100000107762 
291200507K46014 05070223502350   52200010000006225523000100000074891240001000000472622500010000005768726000100000042653 
291200507K46014 05070223502350   52700010000003411128000100000051738290001000000307253000010000002495231000100000024400 
291200507K46014 05070223502350   53200010000002228433000100000018325340001000000140663500010000001252636500200000008209 
291200507K46014 05070223502350   53850020000000902740500200000007501425002000000039814450020000000196646500200000001601 
291200507K46014 05070223502350   148500200000001111                                                                     
291200507A46014 0507030050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507030050050+125    1012808203350              031063         1060          083      095005            
291200507J46014 05070300502010    103336390050335082336082345074352070355073355069                                      
291200507K46014 05070300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070300500050   50825005000000453208750050000003967092500500000303761000010000012989311000100000481129 
291200507K46014 05070300500050   51200010000147154013000100001030870140001000009713201500010000027132516000100000181473 
291200507K46014 05070300500050   51700010000015905018000100000226386190001000001315812000010000008621821000100000085032 
291200507K46014 05070300500050   52200010000011728523000100000105564240001000000535932500010000005075026000100000057982 
291200507K46014 05070300500050   52700010000003730328000100000024132290001000000290643000010000001142931000100000015489 
291200507K46014 05070300500050   53200010000003377333000100000011632340001000000143073500010000001062836500200000011159 
291200507K46014 05070300500050   53850020000000853940500200000004937425002000000048544450020000000277146500200000001629 
291200507K46014 05070300500050   148500200000000877                                                                     
291200507A46014 0507030150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507030150050+126    1012509103340              030062         1060          083      106005            
291200507J46014 05070301502012    118336390150334091335082346071356066347077340084                                      
291200507K46014 05070301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000438 
291200507K46014 05070301500150   50825005000000356808750050000030932092500500000751631000010000021613211000100000645909 
291200507K46014 05070301500150   51200010000131126013000100000638568140001000006586331500010000044837916000100000249940 
291200507K46014 05070301500150   51700010000021099218000100000224478190001000001808212000010000017655621000100000097476 
291200507K46014 05070301500150   52200010000008391423000100000054497240001000000397602500010000005410826000100000038582 
291200507K46014 05070301500150   52700010000002869728000100000035656290001000000173463000010000003243631000100000037340 
291200507K46014 05070301500150   53200010000001621633000100000014867340001000000189603500010000001218336500200000011897 
291200507K46014 05070301500150   53850020000001173440500200000006544425002000000040154450020000000274846500200000001867 
291200507K46014 05070301500150   148500200000000839                                                                     
291200507A46014 0507030250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507030250050+125    1012808203500              029060         1060          077      098005            
291200507J46014 05070302502012    115339330250350082341088352076004071001074346082                                      
291200507K46014 05070302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070302500250   50825005000000000008750050000000000092500500000048111000010000010375011000100000426234 
291200507K46014 05070302500250   51200010000077687313000100001179890140001000006096241500010000048100616000100000179432 
291200507K46014 05070302500250   51700010000019636118000100000270098190001000001881942000010000013258921000100000126108 
291200507K46014 05070302500250   52200010000007285323000100000056719240001000000712902500010000004213426000100000055651 
291200507K46014 05070302500250   52700010000005335328000100000025823290001000000289263000010000002106931000100000020603 
291200507K46014 05070302500250   53200010000003680233000100000017251340001000000147643500010000001137336500200000013806 
291200507K46014 05070302500250   53850020000000881240500200000004914425002000000055854450020000000286046500200000001454 
291200507K46014 05070302500250   148500200000001166                                                                     
291200507A46014 0507030350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507030350050+122    1013007603570              031061         1060          077      097005            
291200507J46014 05070303502012    121340160350357075346085338090338089352080357079                                      
291200507K46014 05070303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070303500350   50825005000000000008750050000000000092500500000000001000010000013249111000100000565428 
291200507K46014 05070303500350   51200010000110155013000100001364510140001000006433791500010000040768616000100000304581 
291200507K46014 05070303500350   51700010000021496518000100000317929190001000002136312000010000013998221000100000086165 
291200507K46014 05070303500350   52200010000008575423000100000086055240001000000870132500010000005733626000100000039428 
291200507K46014 05070303500350   52700010000005432228000100000039179290001000000423243000010000002068831000100000028037 
291200507K46014 05070303500350   53200010000002136033000100000020306340001000000130033500010000001338736500200000011726 
291200507K46014 05070303500350   53850020000000580640500200000005784425002000000042554450020000000313146500200000001535 
291200507K46014 05070303500350   148500200000000955                                                                     
291200507A46014 0507030450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507030450050+123    1012911003280              033060         1050          077      136005            
291200507J46014 05070304502019    138328490450328109330105329104331102344087001069                                      
291200507K46014 05070304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070304500450   50825005000000000008750050000000000092500500000375781000010000005328111000100000304302 
291200507K46014 05070304500450   51200010000131160013000100001529670140001000008822341500010000060074716000100000300309 
291200507K46014 05070304500450   51700010000030419218000100000217283190001000001513942000010000019053721000100000084626 
291200507K46014 05070304500450   52200010000012550523000100000081509240001000001024472500010000005839226000100000032303 
291200507K46014 05070304500450   52700010000006168028000100000055298290001000001010623000010000005030431000100000038163 
291200507K46014 05070304500450   53200010000001750033000100000021444340001000000228133500010000001889436500200000015392 
291200507K46014 05070304500450   53850020000001221240500200000006334425002000000069424450020000000296546500200000002329 
291200507K46014 05070304500450   148500200000001450                                                                     
291200507A46014 0507030550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507030550050+121    1013509003390              028056         1060          077      115005            
291200507J46014 05070305502015    137329550550340088348083344083338090331100329109                                      
291200507K46014 05070305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070305500550   50825005000000000008750050000000000092500500000146051000010000004900211000100000194851 
291200507K46014 05070305500550   51200010000064734213000100000815706140001000006532231500010000044497016000100000266835 
291200507K46014 05070305500550   51700010000019506218000100000240279190001000001557052000010000018898421000100000120623 
291200507K46014 05070305500550   52200010000012004923000100000072511240001000000760262500010000007465126000100000075122 
291200507K46014 05070305500550   52700010000003818228000100000054848290001000000476653000010000003003131000100000016439 
291200507K46014 05070305500550   53200010000002405533000100000021269340001000000122163500010000001304136500200000015266 
291200507K46014 05070305500550   53850020000001211240500200000008396425002000000051524450020000000352646500200000002576 
291200507K46014 05070305500550   148500200000001290                                                                     
291200507A46014 0507030650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507030650050+120    1013111403250              028057         1060          083      142005            
291200507J46014 05070306502014    151324300650325115326119324118325117326113331102                                      
291200507K46014 05070306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070306500650   50825005000000000008750050000000000092500500000302751000010000009067311000100000103254 
291200507K46014 05070306500650   51200010000105281013000100000823517140001000006131061500010000032360516000100000311595 
291200507K46014 05070306500650   51700010000018312618000100000126296190001000001954022000010000014802321000100000126275 
291200507K46014 05070306500650   52200010000013031523000100000081618240001000000825272500010000006519126000100000066802 
291200507K46014 05070306500650   52700010000005342428000100000023192290001000000416243000010000002719431000100000028592 
291200507K46014 05070306500650   53200010000002428533000100000014410340001000000153303500010000001316536500200000018144 
291200507K46014 05070306500650   53850020000001096840500200000007332425002000000043394450020000000396946500200000002169 
291200507K46014 05070306500650   148500200000001256                                                                     
291200507A46014 0507030750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507030750050+119    1013111203270              026056         1060          071      139005            
291200507J46014 05070307502012    145327490750327113328108327111326112325112325111                                      
291200507K46014 05070307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070307500750   50825005000000000008750050000000000092500500000006711000010000006598011000100000282660 
291200507K46014 05070307500750   51200010000043522513000100000509200140001000007567901500010000038527116000100000297889 
291200507K46014 05070307500750   51700010000026087118000100000149886190001000002005892000010000015195221000100000104282 
291200507K46014 05070307500750   52200010000008657623000100000090087240001000000611282500010000007461226000100000053203 
291200507K46014 05070307500750   52700010000004918928000100000035477290001000000356443000010000004554531000100000022771 
291200507K46014 05070307500750   53200010000002680533000100000021258340001000000175453500010000001742036500200000014191 
291200507K46014 05070307500750   53850020000000783540500200000007805425002000000066374450020000000273446500200000002309 
291200507K46014 05070307500750   148500200000001037                                                                     
291200507A46014 0507030850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507030850050+118    1013311103250              025055         1060          067      132005            
291200507J46014 05070308502012    145324120850325110325113325115325114325114325113                                      
291200507K46014 05070308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070308500850   50825005000000000008750050000000000092500500000000001000010000005803311000100000181478 
291200507K46014 05070308500850   51200010000013484313000100000510748140001000005898961500010000062201216000100000359622 
291200507K46014 05070308500850   51700010000033882118000100000113037190001000002606102000010000007690321000100000056747 
291200507K46014 05070308500850   52200010000009048823000100000104979240001000000428752500010000006745426000100000046386 
291200507K46014 05070308500850   52700010000002878028000100000042868290001000000322243000010000003373131000100000027515 
291200507K46014 05070308500850   53200010000004099933000100000022218340001000000204463500010000001267036500200000011932 
291200507K46014 05070308500850   53850020000000708340500200000005091425002000000046554450020000000285846500200000002165 
291200507K46014 05070308500850   148500200000001675                                                                     
291200507A46014 0507030950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507030950050+117    1013111403230              027058         1050          077      137005            
291200507J46014 05070309502011    139323490950323114323110323108323104325108325108                                      
291200507K46014 05070309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070309500950   50825005000000000008750050000000000092500500000000001000010000005909611000100000146394 
291200507K46014 05070309500950   51200010000040992813000100000810012140001000008081221500010000061414516000100000296005 
291200507K46014 05070309500950   51700010000021649318000100000166537190001000001927822000010000016883321000100000163519 
291200507K46014 05070309500950   52200010000008024323000100000083498240001000000730282500010000006431626000100000061296 
291200507K46014 05070309500950   52700010000004727528000100000027430290001000000238373000010000002007331000100000014686 
291200507K46014 05070309500950   53200010000001495433000100000013222340001000000162623500010000001165036500200000010204 
291200507K46014 05070309500950   53850020000000970640500200000007501425002000000042814450020000000203946500200000001155 
291200507K46014 05070309500950   148500200000000831                                                                     
291200507A46014 0507031050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507031050050+116    1013211503280              026055         1040          071      135005            
291200507J46014 05070310502012    139329411050328115327112326109326109324108323114                                      
291200507K46014 05070310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070310501050   50825005000000000008750050000000000092500500000000001000010000006260111000100000139179 
291200507K46014 05070310501050   51200010000027410113000100000499765140001000007432001500010000062936916000100000292569 
291200507K46014 05070310501050   51700010000021372018000100000142007190001000001025992000010000015479421000100000118440 
291200507K46014 05070310501050   52200010000010963023000100000102319240001000000832292500010000003957226000100000048611 
291200507K46014 05070310501050   52700010000003887628000100000032416290001000000376513000010000002127731000100000017997 
291200507K46014 05070310501050   53200010000003333333000100000017421340001000000222183500010000002051636500200000012966 
291200507K46014 05070310501050   53850020000000889940500200000004451425002000000056404450020000000240946500200000001892 
291200507K46014 05070310501050   148500200000000820                                                                     
291200507A46014 0507031150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507031150050+116    1013611103250              026056         1040          071      139005            
291200507J46014 05070311502012    142324431150325111324114326109326113328111329110                                      
291200507K46014 05070311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070311501150   50825005000000000008750050000000000092500500000000001000010000002611411000100000208340 
291200507K46014 05070311501150   51200010000041622413000100000589662140001000007600991500010000037295616000100000299424 
291200507K46014 05070311501150   51700010000036404718000100000241936190001000001879442000010000008264321000100000090873 
291200507K46014 05070311501150   52200010000011657223000100000065486240001000000398552500010000005044226000100000057630 
291200507K46014 05070311501150   52700010000005328228000100000049533290001000000653193000010000003758831000100000017798 
291200507K46014 05070311501150   53200010000002511533000100000011988340001000000204353500010000001956636500200000012823 
291200507K46014 05070311501150   53850020000000707940500200000008153425002000000044874450020000000275446500200000001871 
291200507K46014 05070311501150   148500200000001008                                                                     
291200507A46014 0507031250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507031250050+117    1013711303260              026056         1030          071      144005            
291200507J46014 05070312502013    147327471250326112326115321119322117324112324112                                      
291200507K46014 05070312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070312501250   50825005000000000008750050000000000092500500000053641000010000002836111000100000140946 
291200507K46014 05070312501250   51200010000036650013000100000533273140001000007099901500010000038871616000100000241649 
291200507K46014 05070312501250   51700010000029332618000100000335567190001000003182152000010000025453121000100000090945 
291200507K46014 05070312501250   52200010000007022123000100000065538240001000000573202500010000006996426000100000034715 
291200507K46014 05070312501250   52700010000002878828000100000022325290001000000430813000010000002105831000100000027523 
291200507K46014 05070312501250   53200010000001262033000100000018539340001000000254223500010000000791036500200000012833 
291200507K46014 05070312501250   53850020000000947040500200000004911425002000000046564450020000000285846500200000001680 
291200507K46014 05070312501250   148500200000001008                                                                     
291200507A46014 0507031350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507031350050+116    1013812603270              028058         1030          077      156005            
291200507J46014 05070313502014    163326461350327125327123327125327121325123327117                                      
291200507K46014 05070313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070313501350   50825005000000000008750050000000000092500500000131451000010000008258511000100000221453 
291200507K46014 05070313501350   51200010000040957913000100001066070140001000005929161500010000065920616000100000201816 
291200507K46014 05070313501350   51700010000032757018000100000260756190001000002428302000010000017740021000100000126242 
291200507K46014 05070313501350   52200010000008742823000100000090974240001000000640092500010000006758026000100000038766 
291200507K46014 05070313501350   52700010000003996128000100000034551290001000000289573000010000003143031000100000011135 
291200507K46014 05070313501350   53200010000001953233000100000011589340001000000127853500010000001415236500200000011118 
291200507K46014 05070313501350   53850020000000684440500200000008475425002000000050154450020000000247646500200000001623 
291200507K46014 05070313501350   148500200000000843                                                                     
291200507A46014 0507031450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507031450050+112    1014112103300              028057         1020          077      144005            
291200507J46014 05070314502014    160329301450330119329117329123328120327116327121                                      
291200507K46014 05070314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070314501450   50825005000000000008750050000000000092500500000000001000010000007402111000100000171299 
291200507K46014 05070314501450   51200010000046396813000100000810320140001000006973431500010000045789116000100000341367 
291200507K46014 05070314501450   51700010000035837818000100000191464190001000001599232000010000015059121000100000154003 
291200507K46014 05070314501450   52200010000012330123000100000130650240001000000809692500010000005145426000100000038045 
291200507K46014 05070314501450   52700010000003517428000100000035159290001000000379813000010000002766531000100000025161 
291200507K46014 05070314501450   53200010000001658033000100000019594340001000000139883500010000001493336500200000018797 
291200507K46014 05070314501450   53850020000000776540500200000004490425002000000045774450020000000202746500200000001841 
291200507K46014 05070314501450   148500200000000889                                                                     
291200507A46014 0507031550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507031550050+110    1014810403300              028059         1020          077      129005            
291200507J46014 05070315502013    150332551550330105329104329106331109330111332114                                      
291200507K46014 05070315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070315501550   50825005000000000008750050000000000092500500000000001000010000004739611000100000227093 
291200507K46014 05070315501550   51200010000031752213000100001224650140001000007459301500010000060929716000100000304582 
291200507K46014 05070315501550   51700010000017258818000100000204996190001000001775492000010000012063421000100000106711 
291200507K46014 05070315501550   52200010000008859223000100000102780240001000000966542500010000002974126000100000047091 
291200507K46014 05070315501550   52700010000002266828000100000037644290001000000364743000010000002061231000100000025054 
291200507K46014 05070315501550   53200010000001775233000100000018146340001000000144443500010000000863236500200000011682 
291200507K46014 05070315501550   53850020000000622040500200000007164425002000000063164450020000000242046500200000001586 
291200507K46014 05070315501550   148500200000000854                                                                     
291200507A46014 0507031650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507031650050+106    1015009703290              027056         1010          071      121005            
291200507J46014 05070316502012    129326221650329097327099326099326099328104328100                                      
291200507K46014 05070316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070316501650   50825005000000000008750050000000000092500500000000001000010000002885611000100000103440 
291200507K46014 05070316501650   51200010000026107413000100000804127140001000008312611500010000045506716000100000392656 
291200507K46014 05070316501650   51700010000027668418000100000228615190001000001592902000010000011636921000100000132683 
291200507K46014 05070316501650   52200010000009188823000100000079760240001000000836262500010000003698026000100000070192 
291200507K46014 05070316501650   52700010000004682628000100000027169290001000000327233000010000003185731000100000036674 
291200507K46014 05070316501650   53200010000002845033000100000021759340001000000161083500010000000895336500200000015062 
291200507K46014 05070316501650   53850020000001152540500200000006664425002000000054654450020000000300946500200000001530 
291200507K46014 05070316501650   148500200000000663                                                                     
291200507A46014 0507031750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507031750050+107    1015309503310              025055         1020          077      112005            
291200507J46014 05070317502011    123329351750331095329099330097331097331097330094                                      
291200507K46014 05070317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070317501750   50825005000000000008750050000000000092500500000000001000010000002923211000100000080134 
291200507K46014 05070317501750   51200010000031238713000100000613060140001000004564221500010000051753016000100000515989 
291200507K46014 05070317501750   51700010000021080718000100000116871190001000001564072000010000018307621000100000070334 
291200507K46014 05070317501750   52200010000009701223000100000100947240001000000427512500010000007231726000100000047959 
291200507K46014 05070317501750   52700010000006145328000100000028684290001000000298833000010000002705731000100000015925 
291200507K46014 05070317501750   53200010000003003633000100000016576340001000000189603500010000001628336500200000019411 
291200507K46014 05070317501750   53850020000000846740500200000006544425002000000032304450020000000213246500200000001165 
291200507K46014 05070317501750   148500200000000699                                                                     
291200507A46014 0507031850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507031850050+110    1015509303290              027058         1020          071      110005            
291200507J46014 05070318502011    123330561850329093328092329091329093329097330097                                      
291200507K46014 05070318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070318501850   50825005000000000008750050000000000092500500000000001000010000001609711000100000189767 
291200507K46014 05070318501850   51200010000040037413000100000812443140001000008390191500010000041184016000100000396118 
291200507K46014 05070318501850   51700010000043129418000100000166272190001000001388812000010000010146021000100000138678 
291200507K46014 05070318501850   52200010000010707823000100000025194240001000000379602500010000003224226000100000052936 
291200507K46014 05070318501850   52700010000004719928000100000035299290001000000558023000010000002880131000100000031400 
291200507K46014 05070318501850   53200010000001158333000100000018971340001000000135443500010000001043336500200000014120 
291200507K46014 05070318501850   53850020000000901240500200000004674425002000000055094450020000000226946500200000001334 
291200507K46014 05070318501850   148500200000000578                                                                     
291200507A46014 0507031950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507031950050+112    1015508503310              026057         1020          077      099005            
291200507J46014 05070319502010    111333011950330085328086330085333084333085330091                                      
291200507K46014 05070319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070319501950   50825005000000000008750050000000000092500500000000001000010000003338611000100000135873 
291200507K46014 05070319501950   51200010000056005013000100000814897140001000006288631500010000034428016000100000296939 
291200507K46014 05070319501950   51700010000024186918000100000230927190001000000933982000010000017516121000100000067293 
291200507K46014 05070319501950   52200010000008028623000100000054067240001000000409032500010000006919126000100000057038 
291200507K46014 05070319501950   52700010000005568328000100000043972290001000000198953000010000002992831000100000013666 
291200507K46014 05070319501950   53200010000002397233000100000024505340001000000130893500010000000872136500200000007921 
291200507K46014 05070319501950   53850020000000810140500200000007505425002000000042834450020000000377846500200000001852 
291200507K46014 05070319501950   148500200000000802                                                                     
291200507A46014 0507032050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507032050050+112    1015506203340              026059         1020          077      079005            
291200507J46014 05070320502011    109332532050335062337068333075332073333081332086                                      
291200507K46014 05070320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070320502050   50825005000000000008750050000002202092500500000128221000010000003992411000100000080121 
291200507K46014 05070320502050   51200010000058865313000100001023960140001000005295911500010000046495216000100000134780 
291200507K46014 05070320502050   51700010000012243718000100000316880190001000001508772000010000011851421000100000070353 
291200507K46014 05070320502050   52200010000009358223000100000047152240001000000637222500010000003905226000100000022402 
291200507K46014 05070320502050   52700010000002976428000100000031989290001000000288273000010000002706431000100000019801 
291200507K46014 05070320502050   53200010000002090733000100000011537340001000000118373500010000001460936500200000009927 
291200507K46014 05070320502050   53850020000000816740500200000005460425002000000033504450020000000165446500200000001502 
291200507K46014 05070320502050   148500200000000725                                                                     
291200507A46014 0507032150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507032150050+114    1015205903310              024057         1030          077      067005            
291200507J46014 05070321502008    089332562150332059330064333063334063334066333069                                      
291200507K46014 05070321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070321502150   50825005000000000008750050000000000092500500000023641000010000002466211000100000067989 
291200507K46014 05070321502150   51200010000017391913000100000765795140001000006590561500010000030080816000100000393971 
291200507K46014 05070321502150   51700010000022724118000100000194583190001000001014392000010000008567321000100000112931 
291200507K46014 05070321502150   52200010000007542423000100000065469240001000000200062500010000003263726000100000027898 
291200507K46014 05070321502150   52700010000002487528000100000029807290001000000259033000010000002811631000100000022935 
291200507K46014 05070321502150   53200010000002171933000100000014899340001000000076753500010000001018536500200000008297 
291200507K46014 05070321502150   53850020000000612240500200000003947425002000000037424450020000000221546500200000001211 
291200507K46014 05070321502150   148500200000000727                                                                     
291200507A46014 0507032250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507032250050+116    1015005703320              022057         1040          071      070005            
291200507J46014 05070322502007    076329302250332057331059329062332060333054331057                                      
291200507K46014 05070322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070322502250   50825005000000000008750050000003998092500500000097801000010000001265411000100000050320 
291200507K46014 05070322502250   51200010000018666413000100000628065140001000007355511500010000026523416000100000237055 
291200507K46014 05070322502250   51700010000019298518000100000066719190001000000668052000010000006523021000100000089158 
291200507K46014 05070322502250   52200010000007675323000100000055576240001000000504022500010000004949126000100000032821 
291200507K46014 05070322502250   52700010000004055828000100000011816290001000000204513000010000001722131000100000013065 
291200507K46014 05070322502250   53200010000001430433000100000021012340001000000125133500010000001785436500200000009761 
291200507K46014 05070322502250   53850020000000669940500200000004643425002000000031774450020000000209746500200000001374 
291200507K46014 05070322502250   148500200000000479                                                                     
291200507A46014 0507032350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507032350050+121    1014506103330              025059         1050          077      069005            
291200507J46014 05070323502007    074332442350334060334055331053334049335050335055                                      
291200507K46014 05070323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070323502350   50825005000000000008750050000000000092500500000026711000010000002050711000100000050444 
291200507K46014 05070323502350   51200010000036893713000100000982475140001000006435921500010000030460816000100000338874 
291200507K46014 05070323502350   51700010000027598618000100000137169190001000001277392000010000006262521000100000037175 
291200507K46014 05070323502350   52200010000007640923000100000059488240001000000234312500010000005108826000100000035131 
291200507K46014 05070323502350   52700010000005018928000100000021788290001000000262423000010000001777731000100000013006 
291200507K46014 05070323502350   53200010000001145533000100000009420340001000000107753500010000000892436500200000006065 
291200507K46014 05070323502350   53850020000000556340500200000003586425002000000034004450020000000208746500200000000712 
291200507K46014 05070323502350   148500200000000764                                                                     
291200507A46014 0507040050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507040050050+124    1014106503370              026059         1050          077      075005            
291200507J46014 05070400502008    087336280050337066336068336069336065337065338059                                      
291200507K46014 05070400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070400500050   50825005000000000008750050000000000092500500000004391000010000005136811000100000117654 
291200507K46014 05070400500050   51200010000059153913000100000827599140001000007118821500010000028103416000100000433089 
291200507K46014 05070400500050   51700010000018347318000100000109302190001000001017882000010000010686321000100000078854 
291200507K46014 05070400500050   52200010000006088623000100000042516240001000000371852500010000006066226000100000043256 
291200507K46014 05070400500050   52700010000003856828000100000031014290001000000424083000010000001416531000100000020642 
291200507K46014 05070400500050   53200010000001134733000100000018584340001000000164923500010000001468636500200000006007 
291200507K46014 05070400500050   53850020000000821140500200000003683425002000000032484450020000000286546500200000001510 
291200507K46014 05070400500050   148500200000000703                                                                     
291200507A46014 0507040150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507040150050+126    1013807803380              029061         1050          071      094005            
291200507J46014 05070401502009    098338480150338077338075337074338069336067336064                                      
291200507K46014 05070401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070401500150   50825005000000000008750050000000000092500500000000001000010000001122011000100000180210 
291200507K46014 05070401500150   51200010000085999313000100001080810140001000011782701500010000058903716000100000273795 
291200507K46014 05070401500150   51700010000026754518000100000128282190001000001111062000010000007827821000100000048184 
291200507K46014 05070401500150   52200010000004795423000100000028965240001000000751852500010000005523626000100000026431 
291200507K46014 05070401500150   52700010000003386828000100000018276290001000000273623000010000001853631000100000022531 
291200507K46014 05070401500150   53200010000001984433000100000018866340001000000150173500010000001921736500200000012594 
291200507K46014 05070401500150   53850020000000864340500200000006927425002000000031804450020000000242646500200000001838 
291200507K46014 05070401500150   148500200000001026                                                                     
291200507A46014 0507040250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507040250050+126    1013907703390              028059         1040          077      096005            
291200507J46014 05070402502009    103336340250339078337080336082334081336078337076                                      
291200507K46014 05070402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070402500250   50825005000000000008750050000000000092500500000161551000010000002095311000100000173198 
291200507K46014 05070402500250   51200010000050336013000100001600020140001000005252731500010000033261616000100000266721 
291200507K46014 05070402500250   51700010000018788018000100000222995190001000001445052000010000013122721000100000086851 
291200507K46014 05070402500250   52200010000011979423000100000058210240001000000731632500010000005992726000100000059222 
291200507K46014 05070402500250   52700010000003674428000100000030638290001000000458703000010000003341131000100000016405 
291200507K46014 05070402500250   53200010000002580933000100000019036340001000000109333500010000001210336500200000010223 
291200507K46014 05070402500250   53850020000000972440500200000006740425002000000061634450020000000227746500200000001994 
291200507K46014 05070402500250   148500200000000833                                                                     
291200507A46014 0507040350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507040350050+126    1014009403350              029058         1040          071      110005            
291200507J46014 05070403502011    113336490350336094351076344082336087337083341077                                      
291200507K46014 05070403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070403500350   50825005000000000008750050000000000092500500000000001000010000000845211000100000126589 
291200507K46014 05070403500350   51200010000067135413000100000909285140001000010100701500010000059471116000100000319717 
291200507K46014 05070403500350   51700010000018787918000100000223173190001000001499612000010000016325121000100000067435 
291200507K46014 05070403500350   52200010000011989023000100000146864240001000000680992500010000008312026000100000073675 
291200507K46014 05070403500350   52700010000005096528000100000029571290001000000442713000010000003595331000100000023593 
291200507K46014 05070403500350   53200010000001121833000100000028389340001000000136013500010000001302336500200000011001 
291200507K46014 05070403500350   53850020000000782940500200000008385425002000000028804450020000000263546500200000001726 
291200507K46014 05070403500350   148500200000001114                                                                     
291200507A46014 0507040450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507040450050+124    1013712503210              031057         1040          077      144005            
291200507J46014 05070404502024    149320340450321124320124321123330105357074346083                                      
291200507K46014 05070404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070404500450   50825005000000000008750050000000000092500500000037411000010000001698611000100000147423 
291200507K46014 05070404500450   51200010000056226613000100001518550140001000009767351500010000041459716000100000460985 
291200507K46014 05070404500450   51700010000034907018000100000231841190001000001557852000010000024371621000100000112243 
291200507K46014 05070404500450   52200010000013885923000100000139346240001000000788732500010000004661626000100000068647 
291200507K46014 05070404500450   52700010000003304428000100000054876290001000000494503000010000002897731000100000064071 
291200507K46014 05070404500450   53200010000002406733000100000016510340001000000234753500010000001454736500200000015838 
291200507K46014 05070404500450   53850020000001256640500200000007813425002000000055424450020000000407846500200000002485 
291200507K46014 05070404500450   148500200000001290                                                                     
291200507A46014 0507040550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507040550050+120    1014411803200              027054         1040          067      143005            
291200507J46014 05070405502012    149319510550320118320118321120321117320119321120                                      
291200507K46014 05070405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070405500550   50825005000000000008750050000000000092500500000018241000010000002017311000100000066526 
291200507K46014 05070405500550   51200010000030606613000100000714150140001000004118891500010000072092116000100000335167 
291200507K46014 05070405500550   51700010000043722018000100000187850190001000002802872000010000012324821000100000109023 
291200507K46014 05070405500550   52200010000007281423000100000135348240001000000639072500010000007800426000100000053641 
291200507K46014 05070405500550   52700010000005733528000100000047807290001000000268883000010000003374031000100000036785 
291200507K46014 05070405500550   53200010000001357033000100000018539340001000000183433500010000002763536500200000021321 
291200507K46014 05070405500550   53850020000001463240500200000008461425002000000071954450020000000492446500200000002414 
291200507K46014 05070405500550   148500200000002408                                                                     
291200507A46014 0507040650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507040650050+120    1014711803220              028056         1030          077      139005            
291200507J46014 05070406502012    150320020650322119321120321118321120321119321119                                      
291200507K46014 05070406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070406500650   50825005000000000008750050000000000092500500000058111000010000000939611000100000072784 
291200507K46014 05070406500650   51200010000046372713000100001044240140001000008983411500010000045736016000100000328793 
291200507K46014 05070406500650   51700010000026774118000100000213184190001000001432492000010000015594421000100000213150 
291200507K46014 05070406500650   52200010000013728923000100000071728240001000000627342500010000009869726000100000095783 
291200507K46014 05070406500650   52700010000005836128000100000031493290001000000283803000010000002222731000100000028015 
291200507K46014 05070406500650   53200010000002294833000100000018199340001000000288503500010000001603536500200000013062 
291200507K46014 05070406500650   53850020000000747840500200000007184425002000000054804450020000000375046500200000002285 
291200507K46014 05070406500650   148500200000000856                                                                     
291200507A46014 0507040750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507040750050+120    1014911703240              027055         1020          077      144005            
291200507J46014 05070407502013    157321160750324117324117322114321117321117322120                                      
291200507K46014 05070407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000064678 
291200507K46014 05070407500750   51200010000019829513000100000970532140001000006245411500010000080534116000100000237358 
291200507K46014 05070407500750   51700010000027867018000100000230375190001000001995302000010000012159621000100000143761 
291200507K46014 05070407500750   52200010000010704923000100000111391240001000000545382500010000008580226000100000059003 
291200507K46014 05070407500750   52700010000005260928000100000040798290001000000275073000010000004137831000100000041957 
291200507K46014 05070407500750   53200010000002479833000100000017011340001000000145593500010000001344336500200000013613 
291200507K46014 05070407500750   53850020000000868940500200000009307425002000000068464450020000000405346500200000003070 
291200507K46014 05070407500750   148500200000001430                                                                     
291200507A46014 0507040850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507040850050+119    1014811703240              029056         1010          071      146005            
291200507J46014 05070408502012    151325430850324117325115326116326118324118324116                                      
291200507K46014 05070408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000096714 
291200507K46014 05070408500850   51200010000034373813000100000677640140001000009379541500010000046034816000100000697567 
291200507K46014 05070408500850   51700010000037419118000100000207396190001000002315302000010000014630721000100000116081 
291200507K46014 05070408500850   52200010000011979423000100000080673240001000000845832500010000007449326000100000051226 
291200507K46014 05070408500850   52700010000007868628000100000038085290001000000286293000010000003592431000100000030386 
291200507K46014 05070408500850   53200010000001931033000100000018358340001000000202523500010000001167236500200000015797 
291200507K46014 05070408500850   53850020000000782240500200000007515425002000000071254450020000000505646500200000002570 
291200507K46014 05070408500850   148500200000001720                                                                     
291200507A46014 0507040950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507040950050+118    1014612103240              028056         1010          077      141005            
291200507J46014 05070409502012    158323050950323122325122324119325119323120324117                                      
291200507K46014 05070409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070409500950   50825005000000000008750050000000000092500500000000001000010000000301211000100000045716 
291200507K46014 05070409500950   51200010000022034913000100001081180140001000009647581500010000047361316000100000305359 
291200507K46014 05070409500950   51700010000028760618000100000246264190001000001654772000010000022392521000100000080010 
291200507K46014 05070409500950   52200010000010642723000100000102997240001000000724692500010000004441226000100000067817 
291200507K46014 05070409500950   52700010000005423528000100000046892290001000000283573000010000001661731000100000029026 
291200507K46014 05070409500950   53200010000004650333000100000018856340001000000193453500010000001114936500200000013534 
291200507K46014 05070409500950   53850020000001287340500200000007179425002000000050924450020000000449246500200000002943 
291200507K46014 05070409500950   148500200000001643                                                                     
291200507A46014 0507041050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507041050050+117    1014611703230              030057         1000          077      140005            
291200507J46014 05070410502012    148324031050323117324116323120324114324118323121                                      
291200507K46014 05070410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070410501050   50825005000000000008750050000000000092500500000118871000010000001432111000100000056560 
291200507K46014 05070410501050   51200010000032597213000100001375980140001000009518751500010000069703816000100000433331 
291200507K46014 05070410501050   51700010000027372918000100000081908190001000001633452000010000014305321000100000217999 
291200507K46014 05070410501050   52200010000007580323000100000059016240001000000715352500010000006532826000100000060043 
291200507K46014 05070410501050   52700010000005163028000100000059663290001000000374123000010000004210731000100000025699 
291200507K46014 05070410501050   53200010000001575033000100000026748340001000000335003500010000001470936500200000009296 
291200507K46014 05070410501050   53850020000000985840500200000009821425002000000045084450020000000459846500200000002802 
291200507K46014 05070410501050   148500200000000976                                                                     
291200507A46014 0507041150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507041150050+116    1014512003240              027056         0980          077      143005            
291200507J46014 05070411502012    149325421150325121326114326113325115325115324119                                      
291200507K46014 05070411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070411501150   50825005000000000008750050000000000092500500000000001000010000000810711000100000056966 
291200507K46014 05070411501150   51200010000038807513000100001171290140001000006755431500010000051298116000100000296552 
291200507K46014 05070411501150   51700010000025970018000100000154723190001000001494072000010000011735921000100000103814 
291200507K46014 05070411501150   52200010000011109123000100000111480240001000000586872500010000004984526000100000035543 
291200507K46014 05070411501150   52700010000004084828000100000047204290001000000275293000010000002318231000100000029219 
291200507K46014 05070411501150   53200010000002393433000100000021944340001000000274833500010000002403436500200000014127 
291200507K46014 05070411501150   53850020000001205240500200000004849425002000000059264450020000000377246500200000001543 
291200507K46014 05070411501150   148500200000001331                                                                     
291200507A46014 0507041250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507041250050+117    1014612003240              028057         0970          071      140005            
291200507J46014 05070412502012    149326011250324120324120324120324118324119324120                                      
291200507K46014 05070412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000084663 
291200507K46014 05070412501250   51200010000024857613000100000993762140001000011664701500010000052271216000100000349623 
291200507K46014 05070412501250   51700010000020549218000100000146978190001000001764232000010000017226221000100000146954 
291200507K46014 05070412501250   52200010000008803123000100000085194240001000000830742500010000007586626000100000040475 
291200507K46014 05070412501250   52700010000005186328000100000027987290001000000291563000010000003793831000100000023154 
291200507K46014 05070412501250   53200010000003777433000100000019387340001000000148823500010000001278136500200000011608 
291200507K46014 05070412501250   53850020000000740940500200000005522425002000000036434450020000000240546500200000001314 
291200507K46014 05070412501250   148500200000000658                                                                     
291200507A46014 0507041350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507041350050+116    1014911603260              028057         0970          071      139005            
291200507J46014 05070413502012    149326161350326116326114326116326120324118323119                                      
291200507K46014 05070413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070413501350   50825005000000000008750050000000000092500500000000001000010000000715811000100000047141 
291200507K46014 05070413501350   51200010000045684213000100000618152140001000012963601500010000048469116000100000449268 
291200507K46014 05070413501350   51700010000027361418000100000126462190001000001463912000010000011499021000100000175235 
291200507K46014 05070413501350   52200010000007304623000100000078815240001000000575022500010000005646326000100000051895 
291200507K46014 05070413501350   52700010000002240528000100000027839290001000000481843000010000002722931000100000027610 
291200507K46014 05070413501350   53200010000002915133000100000027714340001000000106813500010000002036936500200000011973 
291200507K46014 05070413501350   53850020000000916140500200000005696425002000000045054450020000000199546500200000001567 
291200507K46014 05070413501350   148500200000001088                                                                     
291200507A46014 0507041450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507041450050+116    1015311103280              028056         0960          077      132005            
291200507J46014 05070414502012    143326001450328111327110326110326109326110326110                                      
291200507K46014 05070414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070414501450   50825005000000000008750050000000000092500500000000001000010000000567411000100000033249 
291200507K46014 05070414501450   51200010000033036613000100001069380140001000004447071500010000069810616000100000658585 
291200507K46014 05070414501450   51700010000022038318000100000243156190001000002524622000010000012377121000100000109486 
291200507K46014 05070414501450   52200010000008453723000100000073380240001000000797772500010000006775826000100000083236 
291200507K46014 05070414501450   52700010000004154628000100000038623290001000000374223000010000003388331000100000017888 
291200507K46014 05070414501450   53200010000002524233000100000015531340001000000237443500010000001272736500200000011559 
291200507K46014 05070414501450   53850020000000793340500200000007088425002000000032544450020000000297646500200000001309 
291200507K46014 05070414501450   148500200000000786                                                                     
291200507A46014 0507041550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507041550050+113    1015910403290              026057         0960          077      123005            
291200507J46014 05070415502011    138327171550329105329110329107328111328109328109                                      
291200507K46014 05070415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070415501550   50825005000000000008750050000000000092500500000007701000010000001660711000100000039293 
291200507K46014 05070415501550   51200010000026938213000100001253810140001000004849811500010000052938016000100000329035 
291200507K46014 05070415501550   51700010000017970118000100000229219190001000000996812000010000015594421000100000133033 
291200507K46014 05070415501550   52200010000007147823000100000069174240001000000808612500010000005729126000100000036641 
291200507K46014 05070415501550   52700010000003150728000100000046930290001000000190453000010000001993631000100000024232 
291200507K46014 05070415501550   53200010000001655833000100000025222340001000000093753500010000002916836500200000011299 
291200507K46014 05070415501550   53850020000000896540500200000004821425002000000041004450020000000280646500200000001710 
291200507K46014 05070415501550   148500200000001104                                                                     
291200507A46014 0507041650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507041650050+112    1016209103270              025055         0970          071      111005            
291200507J46014 05070416502011    128328161650327091326096327101328103328103328105                                      
291200507K46014 05070416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000018971 
291200507K46014 05070416501650   51200010000015505813000100000670972140001000008786571500010000050801816000100000236122 
291200507K46014 05070416501650   51700010000011572218000100000264300190001000002289122000010000007004321000100000089040 
291200507K46014 05070416501650   52200010000007948223000100000064165240001000000363192500010000004766526000100000054457 
291200507K46014 05070416501650   52700010000005220728000100000041982290001000000327233000010000002298631000100000026946 
291200507K46014 05070416501650   53200010000002373233000100000025155340001000000161083500010000001073236500200000015062 
291200507K46014 05070416501650   53850020000000669040500200000007430425002000000060934450020000000233446500200000001645 
291200507K46014 05070416501650   148500200000000766                                                                     
291200507A46014 0507041750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507041750050+114    1016309503290              025056         0970          071      117005            
291200507J46014 05070417502010    127327201750329095328094328094325097326095326094                                      
291200507K46014 05070417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070417501750   50825005000000000008750050000000000092500500000000001000010000001193211000100000037876 
291200507K46014 05070417501750   51200010000011010313000100000626094140001000009809241500010000049046116000100000407590 
291200507K46014 05070417501750   51700010000017267118000100000142572190001000001650402000010000014453821000100000142549 
291200507K46014 05070417501750   52200010000008235123000100000074122240001000000648282500010000007097126000100000035215 
291200507K46014 05070417501750   52700010000003500728000100000034992290001000000253673000010000003422631000100000024149 
291200507K46014 05070417501750   53200010000001280233000100000016868340001000000129483500010000001239836500200000008425 
291200507K46014 05070417501750   53850020000000893440500200000006422425002000000042374450020000000387546500200000001585 
291200507K46014 05070417501750   148500200000000853                                                                     
291200507A46014 0507041850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507041850050+114    1016408203300              025055         0970          071      095005            
291200507J46014 05070418502011    123330111850330082331087331090329094331094331094                                      
291200507K46014 05070418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070418501850   50825005000000000008750050000000000092500500000000001000010000001253411000100000029520 
291200507K46014 05070418501850   51200010000018069613000100000548265140001000008137781500010000061777116000100000460391 
291200507K46014 05070418501850   51700010000019503918000100000083839190001000001297142000010000008813321000100000090130 
291200507K46014 05070418501850   52200010000004343523000100000058256240001000000491372500010000007189726000100000028699 
291200507K46014 05070418501850   52700010000005096528000100000066864290001000000442713000010000002326831000100000025368 
291200507K46014 05070418501850   53200010000002316833000100000023682340001000000225973500010000001561236500200000014180 
291200507K46014 05070418501850   53850020000000938540500200000008087425002000000035804450020000000236346500200000001292 
291200507K46014 05070418501850   148500200000000804                                                                     
291200507A46014 0507041950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507041950050+114    1016607303270              025057         0980          071      083005            
291200507J46014 05070419502008    093330531950327072329068328070331070333068331076                                      
291200507K46014 05070419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000011608 
291200507K46014 05070419501950   51200010000007465713000100000828535140001000009033871500010000058249016000100000291184 
291200507K46014 05070419501950   51700010000012337018000100000109678190001000001415542000010000012396821000100000073590 
291200507K46014 05070419501950   52200010000006811623000100000088107240001000000359842500010000003939426000100000052033 
291200507K46014 05070419501950   52700010000002597128000100000015626290001000000181493000010000002730231000100000025747 
291200507K46014 05070419501950   53200010000002186933000100000010067340001000000205713500010000001643036500200000007226 
291200507K46014 05070419501950   53850020000000918640500200000006141425002000000036344450020000000173146500200000001630 
291200507K46014 05070419501950   148500200000000787                                                                     
291200507A46014 0507042050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507042050050+113    1016705903310              023056         0990          067      068005            
291200507J46014 05070420502008    084331052050330059334060333061333062333068329071                                      
291200507K46014 05070420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070420502050   50825005000000000008750050000000847092500500000009111000010000000268111000100000023721 
291200507K46014 05070420502050   51200010000011782213000100000322198140001000007140401500010000073797416000100000362291 
291200507K46014 05070420502050   51700010000022062218000100000073563190001000001180182000010000011523521000100000051181 
291200507K46014 05070420502050   52200010000005093723000100000056990240001000000359652500010000003661926000100000022586 
291200507K46014 05070420502050   52700010000003730328000100000016194290001000000242453000010000002631631000100000025733 
291200507K46014 05070420502050   53200010000002716933000100000012507340001000000177843500010000001274036500200000008349 
291200507K46014 05070420502050   53850020000000952040500200000005708425002000000043544450020000000332246500200000001054 
291200507K46014 05070420502050   148500200000000680                                                                     
291200507A46014 0507042150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507042150050+115    1016706003210              025058         1000          071      068005            
291200507J46014 05070421502007    073325312150321060322059325060327056326052327054                                      
291200507K46014 05070421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000023446 
291200507K46014 05070421502150   51200010000009887313000100000766799140001000010394301500010000051967616000100000289704 
291200507K46014 05070421502150   51700010000025371318000100000145777190001000002022952000010000006655521000100000073182 
291200507K46014 05070421502150   52200010000006300023000100000047302240001000000639242500010000004212326000100000041627 
291200507K46014 05070421502150   52700010000002985928000100000022331290001000000216363000010000001889331000100000013330 
291200507K46014 05070421502150   53200010000002255033000100000012904340001000000110443500010000000882136500200000009604 
291200507K46014 05070421502150   53850020000000683540500200000006809425002000000051934450020000000213946500200000001352 
291200507K46014 05070421502150   148500200000000677                                                                     
291200507A46014 0507042250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507042250050+118    1016806803260              022055         1000          071      082005            
291200507J46014 05070422502008    089319222250325068321067318070321064324057327057                                      
291200507K46014 05070422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070422502250   50825005000000000008750050000001226092500500000003301000010000001070311000100000036018 
291200507K46014 05070422502250   51200010000015374013000100000417118140001000004629131500010000032682716000100000427538 
291200507K46014 05070422502250   51700010000023775718000100000189249190001000000986582000010000010357721000100000049464 
291200507K46014 05070422502250   52200010000006579623000100000059220240001000000401842500010000003805226000100000041926 
291200507K46014 05070422502250   52700010000002018128000100000034753290001000000169073000010000002199931000100000010416 
291200507K46014 05070422502250   53200010000001271433000100000010842340001000000133343500010000001372836500200000007782 
291200507K46014 05070422502250   53850020000000825240500200000005932425002000000030364450020000000223446500200000001692 
291200507K46014 05070422502250   148500200000000911                                                                     
291200507A46014 0507042350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507042350050+120    1016607403390              025056         1010          067      096005            
291200507J46014 05070423502008    098335272350339074339076336079335076331077328074                                      
291200507K46014 05070423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000033722 
291200507K46014 05070423502350   51200010000010950113000100000531553140001000006591091500010000084784216000100000347082 
291200507K46014 05070423502350   51700010000026289718000100000233444190001000000846842000010000011051521000100000081549 
291200507K46014 05070423502350   52200010000007279523000100000052710240001000000662502500010000005233326000100000037316 
291200507K46014 05070423502350   52700010000002153328000100000026755290001000000299703000010000001633331000100000019147 
291200507K46014 05070423502350   53200010000001458633000100000027619340001000000132323500010000000850236500200000011932 
291200507K46014 05070423502350   53850020000000549540500200000004247425002000000032394450020000000296346500200000001401 
291200507K46014 05070423502350   148500200000000872                                                                     
291200507A46014 0507050050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507050050050+121    1016506503370              026057         1000          071      083005            
291200507J46014 05070500502009    093338030050336065340064338066336073337075338075                                      
291200507K46014 05070500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070500500050   50825005000000000008750050000000000092500500000000001000010000000314411000100000059390 
291200507K46014 05070500500050   51200010000029486013000100000619227140001000011225201500010000058200616000100000280570 
291200507K46014 05070500500050   51700010000031672118000100000188646190001000001222462000010000008612721000100000091331 
291200507K46014 05070500500050   52200010000006099823000100000061212240001000000827232500010000004229026000100000031269 
291200507K46014 05070500500050   52700010000004632028000100000021621290001000000388043000010000002930931000100000025706 
291200507K46014 05070500500050   53200010000002183433000100000008384340001000000128183500010000001183636500200000011986 
291200507K46014 05070500500050   53850020000000986140500200000008497425002000000058134450020000000248346500200000001687 
291200507K46014 05070500500050   148500200000001089                                                                     
291200507A46014 0507050150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507050150050+122    1016007203300              030060         1000          077      085005            
291200507J46014 05070501502008    097330500150330073331074335073333069335068335066                                      
291200507K46014 05070501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070501500150   50825005000000000008750050000000000092500500000000001000010000001992011000100000114411 
291200507K46014 05070501500150   51200010000085791813000100001577830140001000005569101500010000050736516000100000339205 
291200507K46014 05070501500150   51700010000023893018000100000190301190001000001425682000010000010799921000100000085687 
291200507K46014 05070501500150   52200010000008527923000100000082530240001000001115332500010000006591926000100000033916 
291200507K46014 05070501500150   52700010000006022828000100000033701290001000000292883000010000003178931000100000031086 
291200507K46014 05070501500150   53200010000001146733000100000020194340001000000149493500010000001779336500200000011660 
291200507K46014 05070501500150   53850020000000717840500200000006650425002000000045494450020000000269346500200000002115 
291200507K46014 05070501500150   148500200000000916                                                                     
291200507A46014 0507050250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507050250050+122    1015707903370              030060         0990          077      098005            
291200507J46014 05070502502010    103338480250337079338079336074336069335067331072                                      
291200507K46014 05070502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070502500250   50825005000000000008750050000000000092500500000000001000010000000393811000100000150965 
291200507K46014 05070502500250   51200010000057825913000100001650300140001000007246051500010000059180916000100000410281 
291200507K46014 05070502500250   51700010000021613618000100000154435190001000001244002000010000009771621000100000092940 
291200507K46014 05070502500250   52200010000008920323000100000111273240001000000607412500010000006184526000100000042529 
291200507K46014 05070502500250   52700010000002837228000100000024531290001000000409463000010000003325231000100000032517 
291200507K46014 05070502500250   53200010000002303933000100000018271340001000000101203500010000002075136500200000011763 
291200507K46014 05070502500250   53850020000000933340500200000006017425002000000041164450020000000235046500200000002058 
291200507K46014 05070502500250   148500200000001069                                                                     
291200507A46014 0507050350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507050350050+121    1015708503340              032059         1000          077      103005            
291200507J46014 05070503502010    110338400350334086330083331078335079335079335078                                      
291200507K46014 05070503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070503500350   50825005000000000008750050000005394092500500000064831000010000003128711000100000120830 
291200507K46014 05070503500350   51200010000037682113000100001783900140001000011683101500010000085517016000100000412278 
291200507K46014 05070503500350   51700010000017465618000100000297806190001000002398892000010000015718721000100000083692 
291200507K46014 05070503500350   52200010000011543623000100000103900240001000001129592500010000007718226000100000057068 
291200507K46014 05070503500350   52700010000003807128000100000063224290001000000368723000010000004002131000100000031483 
291200507K46014 05070503500350   53200010000002578933000100000019021340001000000162793500010000001558736500200000013167 
291200507K46014 05070503500350   53850020000000676140500200000006264425002000000059394450020000000327046500200000001546 
291200507K46014 05070503500350   148500200000001196                                                                     
291200507A46014 0507050450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507050450050+120    1015610203320              031057         1000          077      125005            
291200507J46014 05070504502014    129330420450332102331103337091342084345081340088                                      
291200507K46014 05070504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070504500450   50825005000000000008750050000000000092500500000000001000010000000440711000100000202133 
291200507K46014 05070504500450   51200010000036324213000100001268990140001000011953101500010000046341416000100000574336 
291200507K46014 05070504500450   51700010000024331318000100000249743190001000002242922000010000016990721000100000120910 
291200507K46014 05070504500450   52200010000013416323000100000093686240001000001361322500010000009645126000100000049625 
291200507K46014 05070504500450   52700010000004267128000100000047555290001000000320633000010000003121431000100000031651 
291200507K46014 05070504500450   53200010000002011433000100000026501340001000000235183500010000001624936500200000013237 
291200507K46014 05070504500450   53850020000001403740500200000011249425002000000064194450020000000507946500200000002776 
291200507K46014 05070504500450   148500200000001792                                                                     
291200507A46014 0507050550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507050550050+119    1015411603210              029056         0990          077      134005            
291200507J46014 05070505502013    142323280550321116321114323113328106329106331105                                      
291200507K46014 05070505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070505500550   50825005000000000008750050000000000092500500000000001000010000000819211000100000049644 
291200507K46014 05070505500550   51200010000060461913000100001132370140001000007832421500010000046114316000100000356452 
291200507K46014 05070505500550   51700010000020935618000100000172868190001000003206222000010000008485921000100000144179 
291200507K46014 05070505500550   52200010000007470823000100000064847240001000001537372500010000007443326000100000034349 
291200507K46014 05070505500550   52700010000006325128000100000056707290001000000426273000010000003589631000100000023556 
291200507K46014 05070505500550   53200010000003205733000100000022802340001000000146013500010000001937636500200000013653 
291200507K46014 05070505500550   53850020000000937040500200000010407425002000000051374450020000000406446500200000001993 
291200507K46014 05070505500550   148500200000001599                                                                     
291200507A46014 0507050650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507050650050+118    1015311503190              027054         0990          077      141005            
291200507J46014 05070506502012    147320380650319115320119321117321115322114321115                                      
291200507K46014 05070506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070506500650   50825005000000000008750050000000000092500500000000001000010000000011611000100000060297 
291200507K46014 05070506500650   51200010000022735513000100000887016140001000007095241500010000066976516000100000360037 
291200507K46014 05070506500650   51700010000020391218000100000323359190001000002604712000010000011453521000100000117130 
291200507K46014 05070506500650   52200010000010083323000100000094108240001000000552352500010000006270226000100000041583 
291200507K46014 05070506500650   52700010000008693228000100000034468290001000000462843000010000002346031000100000020576 
291200507K46014 05070506500650   53200010000003609333000100000034313340001000000152893500010000002262136500200000015939 
291200507K46014 05070506500650   53850020000001462040500200000008767425002000000064484450020000000368146500200000002892 
291200507K46014 05070506500650   148500200000001800                                                                     
291200507A46014 0507050750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507050750050+116    1015410803200              024053         0980          077      135005            
291200507J46014 05070507502012    139320090750321108322109321111320111320112320114                                      
291200507K46014 05070507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070507500750   50825005000000000008750050000002367092500500000033171000010000001685811000100000053739 
291200507K46014 05070507500750   51200010000016899213000100000822790140001000003815221500010000043210316000100000200874 
291200507K46014 05070507500750   51700010000019613718000100000167909190001000001257922000010000013206421000100000081291 
291200507K46014 05070507500750   52200010000012962623000100000045448240001000000851222500010000005030926000100000076822 
291200507K46014 05070507500750   52700010000006143628000100000053119290001000000288113000010000003015931000100000015354 
291200507K46014 05070507500750   53200010000002166733000100000029602340001000000170013500010000002382236500200000011471 
291200507K46014 05070507500750   53850020000000943740500200000007842425002000000051744450020000000295446500200000002682 
291200507K46014 05070507500750   148500200000001393                                                                     
291200507A46014 0507050850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507050850050+115    1015211503230              023052         0960          067      146005            
291200507J46014 05070508502012    148323460850323115321111320108319108318110319109                                      
291200507K46014 05070508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070508500850   50825005000000000008750050000000000092500500000000001000010000000224711000100000013955 
291200507K46014 05070508500850   51200010000012645913000100000233024140001000004021461500010000063194316000100000327596 
291200507K46014 05070508500850   51700010000030842818000100000127842190001000001327352000010000011624621000100000095636 
291200507K46014 05070508500850   52200010000014707023000100000085669240001000000602772500010000005504626000100000035206 
291200507K46014 05070508500850   52700010000003139128000100000029182290001000000436903000010000004828931000100000015068 
291200507K46014 05070508500850   53200010000002050633000100000020962340001000000155183500010000001915136500200000010470 
291200507K46014 05070508500850   53850020000000926140500200000007158425002000000072974450020000000373646500200000001899 
291200507K46014 05070508500850   148500200000001417                                                                     
291200507A46014 0507050950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507050950050+113    1015012403220              026055         0950          071      146005            
291200507J46014 05070509502013    156324310950322124323124321126320120320119322115                                      
291200507K46014 05070509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000040881 
291200507K46014 05070509500950   51200010000012324913000100000599542140001000012196601500010000063221416000100000379119 
291200507K46014 05070509500950   51700010000010377118000100000115029190001000001596262000010000009047321000100000106965 
291200507K46014 05070509500950   52200010000009548223000100000103024240001000000542352500010000005325526000100000060843 
291200507K46014 05070509500950   52700010000004364228000100000030356290001000000422683000010000002476831000100000043265 
291200507K46014 05070509500950   53200010000001913233000100000017541340001000000258633500010000001437536500200000009768 
291200507K46014 05070509500950   53850020000001287640500200000008301425002000000038114450020000000403046500200000002456 
291200507K46014 05070509500950   148500200000001103                                                                     
291200507A46014 0507051050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507051050050+114    1015011203230              029056         0950          071      134005            
291200507J46014 05070510502014    160320101050322113322124322120321126320125321123                                      
291200507K46014 05070510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000033020 
291200507K46014 05070510501050   51200010000019327313000100001087890140001000012311801500010000071183916000100000426817 
291200507K46014 05070510501050   51700010000020915018000100000155132190001000001795792000010000009815721000100000185939 
291200507K46014 05070510501050   52200010000011976223000100000077779240001000000909212500010000009599226000100000079132 
291200507K46014 05070510501050   52700010000003294828000100000038075290001000000570033000010000002499231000100000037762 
291200507K46014 05070510501050   53200010000001731533000100000018353340001000000280603500010000001738836500200000015792 
291200507K46014 05070510501050   53850020000001208440500200000007790425002000000053294450020000000421746500200000002305 
291200507K46014 05070510501050   148500200000001197                                                                     
291200507A46014 0507051150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507051150050+114    1014910603180              027056         0960          071      124005            
291200507J46014 05070511502012    139321161150318107319108320108320111321105321110                                      
291200507K46014 05070511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070511501150   50825005000000000008750050000000000092500500000000001000010000000148211000100000043509 
291200507K46014 05070511501150   51200010000018746213000100000768939140001000008537861500010000072294816000100000348511 
291200507K46014 05070511501150   51700010000026396118000100000226026190001000001464692000010000029004621000100000141047 
291200507K46014 05070511501150   52200010000005273423000100000073341240001000000618602500010000005649326000100000060027 
291200507K46014 05070511501150   52700010000003591728000100000046276290001000000448373000010000001581431000100000012441 
291200507K46014 05070511501150   53200010000002029633000100000022307340001000000137753500010000001700136500200000018510 
291200507K46014 05070511501150   53850020000001059740500200000007084425002000000036264450020000000230846500200000001686 
291200507K46014 05070511501150   148500200000001170                                                                     
291200507A46014 0507051250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507051250050+112    1015010803160              025055         0960          071      129005            
291200507J46014 05070512502011    134319341250316108318104321097321100320098319103                                      
291200507K46014 05070512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070512501250   50825005000000000008750050000000000092500500000018941000010000000860111000100000032159 
291200507K46014 05070512501250   51200010000019719013000100000320990140001000009005911500010000055989416000100000251014 
291200507K46014 05070512501250   51700010000027319418000100000270313190001000001629142000010000015340721000100000105280 
291200507K46014 05070512501250   52200010000009063223000100000073167240001000000767132500010000004372526000100000057752 
291200507K46014 05070512501250   52700010000002156828000100000015555290001000000359853000010000003378531000100000018494 
291200507K46014 05070512501250   53200010000002177033000100000018564340001000000170833500010000001364436500200000009614 
291200507K46014 05070512501250   53850020000001057240500200000007067425002000000041824450020000000276046500200000001455 
291200507K46014 05070512501250   148500200000001301                                                                     
291200507A46014 0507051350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507051350050+108    1015311003240              025055         0960          071      130005            
291200507J46014 05070513502012    146320041350324109323110322112320115319115318110                                      
291200507K46014 05070513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070513501350   50825005000000000008750050000000000092500500000000001000010000000537211000100000036198 
291200507K46014 05070513501350   51200010000013723213000100000671035140001000008454051500010000054503016000100000244344 
291200507K46014 05070513501350   51700010000017207918000100000164261190001000002450902000010000016059521000100000079525 
291200507K46014 05070513501350   52200010000009487923000100000059424240001000000600862500010000004257126000100000054226 
291200507K46014 05070513501350   52700010000003617528000100000050114290001000000337883000010000002743931000100000028850 
291200507K46014 05070513501350   53200010000001371833000100000015634340001000000185433500010000001979636500200000009027 
291200507K46014 05070513501350   53850020000000890340500200000008553425002000000035224450020000000241046500200000001366 
291200507K46014 05070513501350   148500200000001096                                                                     
291200507A46014 0507051450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507051450050+106    1015610003230              023053         0970          067      126005            
291200507J46014 05070514502011    136326071450323101323102324106326107326108325106                                      
291200507K46014 05070514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070514501450   50825005000000000008750050000000000092500500000000001000010000000811211000100000017760 
291200507K46014 05070514501450   51200010000008904613000100000209495140001000004200201500010000083647516000100000213464 
291200507K46014 05070514501450   51700010000022431618000100000276096190001000001789162000010000012156321000100000143723 
291200507K46014 05070514501450   52200010000011932023000100000092896240001000000653612500010000003725426000100000065767 
291200507K46014 05070514501450   52700010000002284228000100000054514290001000000381123000010000003327931000100000021838 
291200507K46014 05070514501450   53200010000001854933000100000011834340001000000097673500010000001344036500200000011772 
291200507K46014 05070514501450   53850020000000779140500200000005807425002000000042714450020000000243946500200000001112 
291200507K46014 05070514501450   148500200000000718                                                                     
291200507A46014 0507051550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507051550050+105    1015909903270              023052         0970          071      124005            
291200507J46014 05070515502011    136323561550327099326102326096325101324099323104                                      
291200507K46014 05070515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000013962 
291200507K46014 05070515501550   51200010000003545313000100000285953140001000006359131500010000044904516000100000322823 
291200507K46014 05070515501550   51700010000026288818000100000162400190001000001626112000010000027853521000100000156592 
291200507K46014 05070515501550   52200010000013480423000100000084430240001000000793982500010000005231926000100000041594 
291200507K46014 05070515501550   52700010000003845628000100000037071290001000000268743000010000002616331000100000025584 
291200507K46014 05070515501550   53200010000002253333000100000017233340001000000152933500010000001632636500200000009255 
291200507K46014 05070515501550   53850020000000818740500200000006327425002000000051894450020000000206146500200000001048 
291200507K46014 05070515501550   148500200000000701                                                                     
291200507A46014 0507051650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507051650050+108    1016010803180              022052         0970          067      138005            
291200507J46014 05070516502011    139317451650318108317100319098322103324103327102                                      
291200507K46014 05070516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070516501650   50825005000000000008750050000000000092500500000000001000010000000511611000100000010016 
291200507K46014 05070516501650   51200010000006578413000100000190630140001000004398941500010000056566916000100000358047 
291200507K46014 05070516501650   51700010000020278518000100000258695190001000001300592000010000011810821000100000087152 
291200507K46014 05070516501650   52200010000005413523000100000065124240001000000549292500010000006013526000100000042880 
291200507K46014 05070516501650   52700010000004420128000100000035543290001000000287283000010000003233331000100000015875 
291200507K46014 05070516501650   53200010000002009333000100000021297340001000000175783500010000001565436500200000010637 
291200507K46014 05070516501650   53850020000000546240500200000007541425002000000020104450020000000212546500200000001861 
291200507K46014 05070516501650   148500200000001077                                                                     
291200507A46014 0507051750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507051750050+109    1016209203260              023053         0970          067      112005            
291200507J46014 05070517502010    118322121750327092326090321089322092322093322097                                      
291200507K46014 05070517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070517501750   50825005000000000008750050000000000092500500000000001000010000000723111000100000016819 
291200507K46014 05070517501750   51200010000007760113000100000242801140001000004343061500010000083308716000100000424099 
291200507K46014 05070517501750   51700010000017326318000100000143101190001000000746002000010000014507421000100000128330 
291200507K46014 05070517501750   52200010000005349323000100000092479240001000000523462500010000005139926000100000028435 
291200507K46014 05070517501750   52700010000004062228000100000032665290001000000254613000010000002478731000100000033593 
291200507K46014 05070517501750   53200010000001540433000100000021045340001000000208223500010000001491736500200000014568 
291200507K46014 05070517501750   53850020000000748040500200000006684425002000000050984450020000000261046500200000001591 
291200507K46014 05070517501750   148500200000000955                                                                     
291200507A46014 0507051850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507051850050+112    1016309703210              022052         0970          067      124005            
291200507J46014 05070518502011    126323131850321097321094322097323099324098324098                                      
291200507K46014 05070518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070518501850   50825005000000000008750050000003374092500500000089591000010000000750711000100000020676 
291200507K46014 05070518501850   51200010000006107213000100000159031140001000003544661500010000066764516000100000321864 
291200507K46014 05070518501850   51700010000031416418000100000150522190001000001562832000010000014192221000100000078354 
291200507K46014 05070518501850   52200010000004867123000100000043807240001000000383142500010000006720526000100000049691 
291200507K46014 05070518501850   52700010000003695928000100000035628290001000000267823000010000003241031000100000020511 
291200507K46014 05070518501850   53200010000003663733000100000027516340001000000106053500010000000979336500200000008272 
291200507K46014 05070518501850   53850020000000786840500200000007290425002000000046384450020000000198146500200000002780 
291200507K46014 05070518501850   148500200000000808                                                                     
291200507A46014 0507051950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507051950050+114    1016407703250              023051         0980          067      090005            
291200507J46014 05070519502012    125324061950326076329085327092326091324096322097                                      
291200507K46014 05070519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000023001 
291200507K46014 05070519501950   51200010000003809313000100000106571140001000002433161500010000081010816000100000571882 
291200507K46014 05070519501950   51700010000031239118000100000139289190001000001297142000010000012665421000100000045254 
291200507K46014 05070519501950   52200010000010001023000100000093339240001000000943782500010000004824826000100000042766 
291200507K46014 05070519501950   52700010000006569128000100000039523290001000000266473000010000004008531000100000024465 
291200507K46014 05070519501950   53200010000001932633000100000017719340001000000195463500010000001871536500200000016393 
291200507K46014 05070519501950   53850020000000677240500200000007799425002000000053354450020000000339646500200000001996 
291200507K46014 05070519501950   148500200000001036                                                                     
291200507A46014 0507052050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507052050050+117    1016607003300              021053         0980          067      083005            
291200507J46014 05070520502009    099326102050330070328070327071326074326080326077                                      
291200507K46014 05070520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000015050 
291200507K46014 05070520502050   51200010000010404613000100000129706140001000003648451500010000072729316000100000287075 
291200507K46014 05070520502050   51700010000022554718000100000173281190001000001447362000010000007629521000100000078023 
291200507K46014 05070520502050   52200010000004507423000100000021902240001000000395612500010000004176726000100000037021 
291200507K46014 05070520502050   52700010000003957128000100000041015290001000000172593000010000001742331000100000018319 
291200507K46014 05070520502050   53200010000003098933000100000009232340001000000101853500010000001620236500200000009875 
291200507K46014 05070520502050   53850020000000783540500200000005051425002000000059534450020000000283546500200000001202 
291200507K46014 05070520502050   148500200000001156                                                                     
291200507A46014 0507052150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507052150050+116    1016606003360              020052         0980          067      077005            
291200507J46014 05070521502008    086333132150336060333062333057334064330067329068                                      
291200507K46014 05070521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070521502150   50825005000000000008750050000000000092500500000000001000010000000965911000100000032150 
291200507K46014 05070521502150   51200010000009856813000100000142890140001000003104461500010000039310016000100000351593 
291200507K46014 05070521502150   51700010000025682818000100000170643190001000001425322000010000012943521000100000071460 
291200507K46014 05070521502150   52200010000005131723000100000049663240001000000580542500010000004422526000100000036458 
291200507K46014 05070521502150   52700010000002432228000100000033693290001000000219083000010000001595731000100000027374 
291200507K46014 05070521502150   53200010000001374333000100000018108340001000000160703500010000001193736500200000008722 
291200507K46014 05070521502150   53850020000000860240500200000005963425002000000039344450020000000216646500200000001184 
291200507K46014 05070521502150   148500200000000792                                                                     
291200507A46014 0507052250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507052250050+115    1016404803400              023055         0990          067      059005            
291200507J46014 05070522502008    089334592250340048341053340058341056339062334063                                      
291200507K46014 05070522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070522502250   50825005000000000008750050000000000092500500000000001000010000000583611000100000079605 
291200507K46014 05070522502250   51200010000011373113000100000302979140001000004511231500010000067107916000100000424776 
291200507K46014 05070522502250   51700010000022374018000100000213581190001000001384052000010000008746021000100000064537 
291200507K46014 05070522502250   52200010000005555723000100000064455240001000000651722500010000003454826000100000058817 
291200507K46014 05070522502250   52700010000004536228000100000037824290001000000305713000010000001039831000100000020252 
291200507K46014 05070522502250   53200010000001073633000100000012687340001000000145133500010000000697736500200000007877 
291200507K46014 05070522502250   53850020000000625040500200000005385425002000000047494450020000000243246500200000001192 
291200507K46014 05070522502250   148500200000000769                                                                     
291200507A46014 0507052350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507052350050+119    1015907303400              024055         0990          067      092005            
291200507J46014 05070523502010    096341482350340072340067338065341067342063341051                                      
291200507K46014 05070523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070523502350   50825005000000000008750050000000139092500500000002891000010000001247211000100000066502 
291200507K46014 05070523502350   51200010000019443113000100000283040140001000004203121500010000063599416000100000518891 
291200507K46014 05070523502350   51700010000034592118000100000191566190001000001659172000010000011689421000100000119543 
291200507K46014 05070523502350   52200010000008278823000100000096047240001000000563732500010000004141526000100000047316 
291200507K46014 05070523502350   52700010000004877428000100000012745290001000000274203000010000001666131000100000025174 
291200507K46014 05070523502350   53200010000000962933000100000015771340001000000116753500010000001078136500200000010528 
291200507K46014 05070523502350   53850020000001116440500200000005790425002000000031874450020000000243246500200000001150 
291200507K46014 05070523502350   148500200000001189                                                                     
291200507A46014 0507060050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507060050050+116    1015405603580              024054         0980          071      070005            
291200507J46014 05070600502009    086340230050358055359054001053355056351060345069                                      
291200507K46014 05070600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070600500050   50825005000000000008750050000000000092500500000000001000010000000691911000100000079121 
291200507K46014 05070600500050   51200010000022078313000100000259309140001000006199821500010000040708316000100000420764 
291200507K46014 05070600500050   51700010000024711518000100000204021190001000002780342000010000014924221000100000110126 
291200507K46014 05070600500050   52200010000011784523000100000073808240001000000746302500010000004102226000100000058259 
291200507K46014 05070600500050   52700010000001814928000100000030140290001000000292033000010000002051431000100000028828 
291200507K46014 05070600500050   53200010000002042533000100000015621340001000000103723500010000000957836500200000015540 
291200507K46014 05070600500050   53850020000000690240500200000005531425002000000040684450020000000321946500200000001098 
291200507K46014 05070600500050   148500200000000914                                                                     
291200507A46014 0507060150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507060150050+119    1015007003420              023053         0980          067      088005            
291200507J46014 05070601502010    093341370150342071341069337070342066346064355056                                      
291200507K46014 05070601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070601500150   50825005000000000008750050000000000092500500000000001000010000000210011000100000065026 
291200507K46014 05070601500150   51200010000016893113000100000310732140001000004153211500010000047083616000100000292724 
291200507K46014 05070601500150   51700010000036855918000100000253811190001000001144502000010000017905121000100000132122 
291200507K46014 05070601500150   52200010000010968923000100000068700240001000000433552500010000002298326000100000052295 
291200507K46014 05070601500150   52700010000003889628000100000040315290001000000451593000010000004015431000100000024067 
291200507K46014 05070601500150   53200010000002119633000100000012577340001000000138743500010000001328436500200000010822 
291200507K46014 05070601500150   53850020000000957340500200000005148425002000000045404450020000000208546500200000001638 
291200507K46014 05070601500150   148500200000001137                                                                     
291200507A46014 0507060250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507060250050+121    1015007303380              023054         0980          063      091005            
291200507J46014 05070602502009    100331230250338073337073334073336072341064343068                                      
291200507K46014 05070602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070602500250   50575005000000000006250050000016081067500500000000000725005000000266007750050000000000 
291200507K46014 05070602500250   50825005000000000008750050000001883092500500000032361000010000001290211000100000053822 
291200507K46014 05070602500250   51200010000017483213000100000211862140001000003911821500010000047598716000100000500604 
291200507K46014 05070602500250   51700010000024077318000100000206030190001000001918662000010000011276121000100000066938 
291200507K46014 05070602500250   52200010000006661923000100000062176240001000000470372500010000006401126000100000039481 
291200507K46014 05070602500250   52700010000002831928000100000026327290001000000439453000010000002977031000100000016296 
291200507K46014 05070602500250   53200010000001197333000100000014672340001000000116783500010000001040036500200000011323 
291200507K46014 05070602500250   53850020000000805840500200000005195425002000000034274450020000000271246500200000001329 
291200507K46014 05070602500250   148500200000000827                                                                     
291200507A46014 0507060350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507060350050+122    1015006503410              021052         0980          067      082005            
291200507J46014 05070603502010    105337110350341065338064337070335078336077338077                                      
291200507K46014 05070603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070603500350   50825005000000000008750050000000000092500500000000001000010000002198511000100000054848 
291200507K46014 05070603500350   51200010000013890813000100000182760140001000002628771500010000060519316000100000199245 
291200507K46014 05070603500350   51700010000016828018000100000172733190001000001859672000010000009117121000100000096680 
291200507K46014 05070603500350   52200010000008630123000100000074911240001000000679372500010000004476726000100000061312 
291200507K46014 05070603500350   52700010000002744928000100000021286290001000000206253000010000001800931000100000018261 
291200507K46014 05070603500350   53200010000001293833000100000008875340001000000188053500010000002007536500200000008515 
291200507K46014 05070603500350   53850020000001043840500200000006730425002000000044404450020000000262846500200000001115 
291200507K46014 05070603500350   148500200000000773                                                                     
291200507A46014 0507060450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507060450050+118    1015605703600              020053         0980          071      072005            
291200507J46014 05070604502009    090351190450360057001056358058351063352058348062                                      
291200507K46014 05070604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070604500450   50825005000000000008750050000000000092500500000000001000010000000280111000100000072917 
291200507K46014 05070604500450   51200010000014002313000100000165082140001000003817361500010000028994416000100000278770 
291200507K46014 05070604500450   51700010000022699418000100000279259190001000000845062000010000011028221000100000072989 
291200507K46014 05070604500450   52200010000004066523000100000042314240001000000308722500010000004856926000100000031063 
291200507K46014 05070604500450   52700010000002395728000100000026699290001000000345753000010000002100831000100000014295 
291200507K46014 05070604500450   53200010000002952033000100000012870340001000000211563500010000000945936500200000009579 
291200507K46014 05070604500450   53850020000000657440500200000006316425002000000044804450020000000285246500200000001503 
291200507K46014 05070604500450   148500200000000970                                                                     
291200507A46014 0507060550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507060550050+113    1015804400040              018051         0980          059      051005            
291200507J46014 05070605502015    094342570550003044007043005044006049336072339072                                      
291200507K46014 05070605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070605500550   50575005000000000006250050000006356067500500000000000725005000000921807750050000004001 
291200507K46014 05070605500550   50825005000000000008750050000000000092500500000000001000010000000434611000100000044497 
291200507K46014 05070605500550   51200010000015990513000100000108136140001000000967911500010000024464816000100000252832 
291200507K46014 05070605500550   51700010000028527818000100000189400190001000001141492000010000006956421000100000129406 
291200507K46014 05070605500550   52200010000005906123000100000061456240001000000279842500010000004245926000100000033755 
291200507K46014 05070605500550   52700010000002421228000100000026983290001000000243163000010000001771131000100000010053 
291200507K46014 05070605500550   53200010000001227133000100000008118340001000000154283500010000000956036500200000008374 
291200507K46014 05070605500550   53850020000000640740500200000004952425002000000040614450020000000193446500200000001057 
291200507K46014 05070605500550   148500200000000912                                                                     
291200507A46014 0507060650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507060650050+113    1015604003460              019053         0980          063      059005            
291200507J46014 05070606502007    065346500650345040354037001043352043352047003046                                      
291200507K46014 05070606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000003890 
291200507K46014 05070606500650   50825005000000618908750050000000000092500500000000001000010000000159811000100000019875 
291200507K46014 05070606500650   51200010000014444613000100000188893140001000001882411500010000018444916000100000431439 
291200507K46014 05070606500650   51700010000023992118000100000085997190001000001032262000010000007013621000100000092451 
291200507K46014 05070606500650   52200010000004967323000100000044709240001000000405472500010000002872826000100000037944 
291200507K46014 05070606500650   52700010000002531328000100000015230290001000000204513000010000002140731000100000012151 
291200507K46014 05070606500650   53200010000001237233000100000013598340001000000075323500010000000833736500200000007852 
291200507K46014 05070606500650   53850020000000538940500200000004993425002000000032944450020000000188046500200000001146 
291200507K46014 05070606500650   148500200000000534                                                                     
291200507A46014 0507060750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507060750050+114    1015306003310              016050         0980          059      072005            
291200507J46014 05070607502007    078334200750331060335057332058334059342048334056                                      
291200507K46014 05070607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070607500750   50575005000000000006250050000013886067500500000000000725005000000000007750050000004946 
291200507K46014 05070607500750   50825005000000631908750050000002267092500500000012821000010000000486811000100000032393 
291200507K46014 05070607500750   51200010000008972113000100000117482140001000001129381500010000009571116000100000137254 
291200507K46014 05070607500750   51700010000016655218000100000158917190001000001620352000010000012054021000100000079779 
291200507K46014 05070607500750   52200010000003707723000100000040006240001000000234812500010000002390726000100000040702 
291200507K46014 05070607500750   52700010000002031628000100000016940290001000000170193000010000001382131000100000015625 
291200507K46014 05070607500750   53200010000000555933000100000012617340001000000056223500010000001332736500200000006077 
291200507K46014 05070607500750   53850020000000861440500200000003343425002000000025494450020000000162346500200000001229 
291200507K46014 05070607500750   148500200000000738                                                                     
291200507A46014 0507060850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507060850050+113    1015105503440              016048         0980          056      064005            
291200507J46014 05070608502006    076343270850344055344060342060344058346056336059                                      
291200507K46014 05070608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070608500850   50575005000000000006250050000000000067500500000000000725005000000926107750050000011845 
291200507K46014 05070608500850   50825005000000613108750050000002449092500500000002241000010000000455311000100000044204 
291200507K46014 05070608500850   51200010000005553213000100000094696140001000000980331500010000006927316000100000184367 
291200507K46014 05070608500850   51700010000009030918000100000191417190001000000774182000010000010863221000100000096094 
291200507K46014 05070608500850   52200010000008734823000100000044816240001000000469882500010000003711726000100000015931 
291200507K46014 05070608500850   52700010000002359928000100000013693290001000000245753000010000001924631000100000010925 
291200507K46014 05070608500850   53200010000001718833000100000015759340001000000097313500010000001245436500200000007591 
291200507K46014 05070608500850   53850020000000865540500200000003483425002000000030714450020000000234346500200000001775 
291200507K46014 05070608500850   148500200000000956                                                                     
291200507A46014 0507060950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507060950050+112    1015005003550              016048         0980          053      058005            
291200507J46014 05070609502006    071349320950355050351056346055344058345055346052                                      
291200507K46014 05070609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003223 
291200507K46014 05070609500950   50825005000000763008750050000000000092500500000000001000010000000032911000100000013802 
291200507K46014 05070609500950   51200010000012579713000100000061003140001000000708971500010000012044316000100000093168 
291200507K46014 05070609500950   51700010000015688518000100000166936190001000001733252000010000012662321000100000069908 
291200507K46014 05070609500950   52200010000005205623000100000037693240001000000367552500010000005888326000100000045971 
291200507K46014 05070609500950   52700010000003180128000100000016550290001000000199323000010000002412131000100000018300 
291200507K46014 05070609500950   53200010000001445633000100000017084340001000000117623500010000000702936500200000006864 
291200507K46014 05070609500950   53850020000000454340500200000007797425002000000028794450020000000176846500200000001726 
291200507K46014 05070609500950   148500200000000896                                                                     
291200507A46014 0507061050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507061050050+110    1015305003550              015047         0980          056      058005            
291200507J46014 05070610502007    075340111050355051356054346054342061341058356049                                      
291200507K46014 05070610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000009332 
291200507K46014 05070610501050   50825005000000646108750050000000113092500500000017941000010000000479811000100000026827 
291200507K46014 05070610501050   51200010000005429713000100000077170140001000000996041500010000007851816000100000075563 
291200507K46014 05070610501050   51700010000011410018000100000121413190001000001130662000010000011039921000100000090826 
291200507K46014 05070610501050   52200010000005850023000100000075669240001000000615512500010000003383326000100000031096 
291200507K46014 05070610501050   52700010000001609428000100000018598290001000000224003000010000003309131000100000014311 
291200507K46014 05070610501050   53200010000001457133000100000014364340001000000098903500010000000981936500200000007999 
291200507K46014 05070610501050   53850020000000733740500200000004243425002000000024214450020000000229646500200000001167 
291200507K46014 05070610501050   148500200000000871                                                                     
291200507A46014 0507061150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507061150050+112    1015505303540              015047         0980          053      068005            
291200507J46014 05070611502007    074344381150353054344063351054348058346058355050                                      
291200507K46014 05070611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070611501150   50575005000000000006250050000012067067500500000122600725005000000000007750050000000000 
291200507K46014 05070611501150   50825005000000339108750050000002281092500500000000001000010000000000011000100000014637 
291200507K46014 05070611501150   51200010000009783613000100000044034140001000000512451500010000006751516000100000036301 
291200507K46014 05070611501150   51700010000011355218000100000134722190001000001869542000010000006857621000100000142230 
291200507K46014 05070611501150   52200010000009328623000100000042158240001000000368722500010000003247326000100000033276 
291200507K46014 05070611501150   52700010000001991128000100000017215290001000000149613000010000002697931000100000009558 
291200507K46014 05070611501150   53200010000001938333000100000014824340001000000152093500010000000680036500200000006886 
291200507K46014 05070611501150   53850020000000508140500200000004540425002000000027864450020000000153446500200000001042 
291200507K46014 05070611501150   148500200000000750                                                                     
291200507A46014 0507061250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507061250050+109    1015804703500              015047         0980          050      053005            
291200507J46014 05070612502006    063359161250351047351043360041360050003045355051                                      
291200507K46014 05070612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070612501250   50575005000000000006250050000041453067500500000406330725005000000227607750050000004919 
291200507K46014 05070612501250   50825005000000853108750050000007153092500500000060551000010000000174511000100000033878 
291200507K46014 05070612501250   51200010000006418313000100000056231140001000000419311500010000007385316000100000053117 
291200507K46014 05070612501250   51700010000007194318000100000136771190001000001273682000010000013865621000100000110011 
291200507K46014 05070612501250   52200010000007618723000100000080728240001000000482482500010000004249326000100000045151 
291200507K46014 05070612501250   52700010000003012128000100000025116290001000000252343000010000002284731000100000013448 
291200507K46014 05070612501250   53200010000001142233000100000013498340001000000092933500010000001147036500200000012043 
291200507K46014 05070612501250   53850020000000741340500200000003449425002000000021944450020000000215846500200000001577 
291200507K46014 05070612501250   148500200000000570                                                                     
291200507A46014 0507061350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507061350050+108    1015804400030              014047         0980          050      053005            
291200507J46014 05070613502005    061346541350003045360050356048354046350050347051                                      
291200507K46014 05070613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070613501350   50575005000000000006250050000000000067500500000038610725005000000000007750050000000000 
291200507K46014 05070613501350   50825005000000066008750050000001368092500500000000001000010000000000011000100000020404 
291200507K46014 05070613501350   51200010000006756113000100000086356140001000000556181500010000003043116000100000034132 
291200507K46014 05070613501350   51700010000007180518000100000118179190001000001525252000010000016305921000100000063790 
291200507K46014 05070613501350   52200010000007891723000100000044332240001000000557202500010000003540926000100000018218 
291200507K46014 05070613501350   52700010000002901828000100000023334290001000000094693000010000001477131000100000024883 
291200507K46014 05070613501350   53200010000000384533000100000008416340001000000089533500010000001065636500200000006983 
291200507K46014 05070613501350   53850020000000371840500200000003704425002000000037764450020000000193346500200000001267 
291200507K46014 05070613501350   148500200000000549                                                                     
291200507A46014 0507061450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507061450050+107    1016103703530              014047         0980          053      044005            
291200507J46014 05070614502005    055350191450353037353039349046350047351047352046                                      
291200507K46014 05070614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000022258 
291200507K46014 05070614501450   50825005000000389608750050000000000092500500000000001000010000000000011000100000009246 
291200507K46014 05070614501450   51200010000008188613000100000075360140001000000543951500010000002039316000100000054175 
291200507K46014 05070614501450   51700010000005715518000100000125963190001000001356142000010000004626421000100000128247 
291200507K46014 05070614501450   52200010000007544423000100000036659240001000000384362500010000002928126000100000040103 
291200507K46014 05070614501450   52700010000002001728000100000014970290001000000240983000010000001755331000100000018455 
291200507K46014 05070614501450   53200010000000610633000100000006019340001000000127543500010000000913736500200000006676 
291200507K46014 05070614501450   53850020000000529740500200000003807425002000000028014450020000000143446500200000000874 
291200507K46014 05070614501450   148500200000000727                                                                     
291200507A46014 0507061550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507061550050+107    1016303603500              012047         0980          050      040005            
291200507J46014 05070615502005    053344041550350036347035349037350041344044352037                                      
291200507K46014 05070615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070615501550   50575005000000000006250050000014772067500500000172300725005000000000007750050000001305 
291200507K46014 05070615501550   50825005000000263408750050000000149092500500000000001000010000000000011000100000008276 
291200507K46014 05070615501550   51200010000006119813000100000025348140001000000322441500010000004125116000100000049573 
291200507K46014 05070615501550   51700010000004193818000100000055568190001000000717172000010000011846921000100000066603 
291200507K46014 05070615501550   52200010000005142623000100000053512240001000000350172500010000003084026000100000019022 
291200507K46014 05070615501550   52700010000002033228000100000009152290001000000127443000010000001034931000100000007042 
291200507K46014 05070615501550   53200010000000598233000100000006574340001000000046933500010000000720036500200000004551 
291200507K46014 05070615501550   53850020000000500440500200000002894425002000000025514450020000000113046500200000001026 
291200507K46014 05070615501550   148500200000000553                                                                     
291200507A46014 0507061650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507061650050+109    1016403403490              012048         0990          048      039005            
291200507J46014 05070616502003    040350511650349034352032353030358030354029348032                                      
291200507K46014 05070616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070616501650   50575005000000000006250050000000000067500500000024210725005000000391207750050000018387 
291200507K46014 05070616501650   50825005000002872408750050000011348092500500000009211000010000000145611000100000005974 
291200507K46014 05070616501650   51200010000008652913000100000043599140001000000405241500010000003440116000100000045974 
291200507K46014 05070616501650   51700010000003239418000100000051408190001000000553462000010000007766121000100000108092 
291200507K46014 05070616501650   52200010000005304323000100000028736240001000000402692500010000001846526000100000023520 
291200507K46014 05070616501650   52700010000001262328000100000012168290001000000088213000010000000828231000100000005635 
291200507K46014 05070616501650   53200010000001102133000100000008429340001000000048413500010000000619536500200000004694 
291200507K46014 05070616501650   53850020000000346440500200000003095425002000000015284450020000000116646500200000000737 
291200507K46014 05070616501650   148500200000000411                                                                     
291200507A46014 0507061750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507061750050+113    1016603803500              011049         1000          148      046005            
291200507J46014 05070617502005    046343331750349038341041349035001029358034352032                                      
291200507K46014 05070617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070617501750   50575005000000000006250050000075931067500500000792780725005000000248107750050000021252 
291200507K46014 05070617501750   50825005000002932708750050000009852092500500000022511000010000000000011000100000004545 
291200507K46014 05070617501750   51200010000004499713000100000042483140001000000283781500010000002325516000100000022433 
291200507K46014 05070617501750   51700010000002935318000100000036144190001000000601272000010000007567321000100000077387 
291200507K46014 05070617501750   52200010000003225823000100000063314240001000000327322500010000001613726000100000017780 
291200507K46014 05070617501750   52700010000001143928000100000011434290001000000092423000010000000932931000100000004581 
291200507K46014 05070617501750   53200010000000483633000100000005926340001000000054533500010000000603736500200000004743 
291200507K46014 05070617501750   53850020000000390240500200000002426425002000000020634450020000000126646500200000000668 
291200507K46014 05070617501750   148500200000000334                                                                     
291200507A46014 0507061850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507061850050+120    1016804803480              011050         1100          077      055005            
291200507J46014 05070618502006    056346431850348048351036349033348034359033359033                                      
291200507K46014 05070618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070618501850   50575005000000000006250050000001134067500500000164740725005000000754407750050000055960 
291200507K46014 05070618501850   50825005000004418508750050000013352092500500000086721000010000000228311000100000001619 
291200507K46014 05070618501850   51200010000004455013000100000088259140001000000589251500010000002889216000100000010760 
291200507K46014 05070618501850   51700010000002360918000100000029107190001000000169182000010000005667821000100000046629 
291200507K46014 05070618501850   52200010000006549323000100000025141240001000000212062500010000002159126000100000010332 
291200507K46014 05070618501850   52700010000001187428000100000008880290001000000148233000010000000900731000100000003689 
291200507K46014 05070618501850   53200010000000559733000100000005933340001000000067863500010000000176136500200000003552 
291200507K46014 05070618501850   53850020000000390640500200000002178425002000000013364450020000000094846500200000000644 
291200507K46014 05070618501850   148500200000000373                                                                     
291200507A46014 0507061950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507061950050+121    1016905103390              011048         1080          077      059005            
291200507J46014 05070619502005    062347021950339051340049345043347043350045349044                                      
291200507K46014 05070619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070619501950   50575005000000000006250050000019582067500500000155510725005000000000007750050000016099 
291200507K46014 05070619501950   50825005000002980208750050000015178092500500000044581000010000000098911000100000004521 
291200507K46014 05070619501950   51200010000003950513000100000101031140001000000650131500010000002857216000100000023821 
291200507K46014 05070619501950   51700010000002332018000100000032043190001000000287782000010000005204821000100000069863 
291200507K46014 05070619501950   52200010000003963523000100000038357240001000000300902500010000003063726000100000028158 
291200507K46014 05070619501950   52700010000001511228000100000015105290001000000117743000010000001028131000100000007254 
291200507K46014 05070619501950   53200010000000638933000100000006531340001000000034893500010000000497736500200000004861 
291200507K46014 05070619501950   53850020000000333640500200000004283425002000000021144450020000000134646500200000000850 
291200507K46014 05070619501950   148500200000000590                                                                     
291200507A46014 0507062050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507062050050+122    1016804303360              012048         1070          077      052005            
291200507J46014 05070620502004    057342522050336044333046335044338046342046344048                                      
291200507K46014 05070620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070620502050   50575005000000000006250050000063718067500500000478090725005000000394307750050000009397 
291200507K46014 05070620502050   50825005000002162108750050000022166092500500000105051000010000000240211000100000002059 
291200507K46014 05070620502050   51200010000002366713000100000088207140001000000732811500010000003729216000100000032201 
291200507K46014 05070620502050   51700010000002625218000100000027967190001000000402432000010000006295821000100000057748 
291200507K46014 05070620502050   52200010000005852523000100000033479240001000000326462500010000002875126000100000029462 
291200507K46014 05070620502050   52700010000002443228000100000010606290001000000142423000010000001337231000100000006106 
291200507K46014 05070620502050   53200010000000693233000100000008192340001000000078163500010000000671336500200000004730 
291200507K46014 05070620502050   53850020000000389140500200000004168425002000000023794450020000000140846500200000001106 
291200507K46014 05070620502050   148500200000000640                                                                     
291200507A46014 0507062150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507062150050+119    1016504703400              012046         1060          050      054005            
291200507J46014 05070621502005    060338192150340047340049339051338049336047340042                                      
291200507K46014 05070621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070621502150   50825005000000634208750050000002157092500500000000001000010000000000011000100000000000 
291200507K46014 05070621502150   51200010000002346113000100000097449140001000000756081500010000003840516000100000032190 
291200507K46014 05070621502150   51700010000004904718000100000056293190001000000753362000010000010194621000100000065069 
291200507K46014 05070621502150   52200010000008813823000100000015800240001000000381422500010000001407026000100000011186 
291200507K46014 05070621502150   52700010000002854628000100000016563290001000000115793000010000001048431000100000016427 
291200507K46014 05070621502150   53200010000001082533000100000007700340001000000063553500010000000439136500200000004957 
291200507K46014 05070621502150   53850020000000506940500200000003514425002000000024044450020000000212146500200000000867 
291200507K46014 05070621502150   148500200000000580                                                                     
291200507A46014 0507062250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507062250050+119    1016304003320              013048         1070          053      045005            
291200507J46014 05070622502004    054342122250332040339039341043342044340045341044                                      
291200507K46014 05070622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070622502250   50575005000000000006250050000000000067500500000135490725005000000000007750050000000000 
291200507K46014 05070622502250   50825005000002004608750050000023341092500500000067031000010000000379411000100000003305 
291200507K46014 05070622502250   51200010000003852413000100000091004140001000000679301500010000004307016000100000029951 
291200507K46014 05070622502250   51700010000013527118000100000050304190001000001415752000010000010532021000100000083561 
291200507K46014 05070622502250   52200010000004026923000100000041902240001000000394052500010000002166026000100000019199 
291200507K46014 05070622502250   52700010000001235228000100000015347290001000000148703000010000000903531000100000011388 
291200507K46014 05070622502250   53200010000001159633000100000007134340001000000087753500010000001083036500200000006366 
291200507K46014 05070622502250   53850020000000453040500200000003376425002000000026704450020000000203846500200000001288 
291200507K46014 05070622502250   148500200000000600                                                                     
291200507A46014 0507062350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507062350050+122    1015804803400              016051         1070          059      054005            
291200507J46014 05070623502006    065333112350340049336050330051330052331050331039                                      
291200507K46014 05070623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070623502350   50575005000000000006250050000021266067500500000200580725005000000000007750050000003269 
291200507K46014 05070623502350   50825005000002036208750050000020307092500500000054861000010000000000011000100000005328 
291200507K46014 05070623502350   51200010000002915013000100000161206140001000001076051500010000009819016000100000163005 
291200507K46014 05070623502350   51700010000022059718000100000199354190001000001414432000010000010714721000100000091405 
291200507K46014 05070623502350   52200010000005475523000100000019907240001000000150602500010000002125126000100000013107 
291200507K46014 05070623502350   52700010000002893428000100000015057290001000000156873000010000001062731000100000022253 
291200507K46014 05070623502350   53200010000000851233000100000009022340001000000107013500010000001062536500200000007487 
291200507K46014 05070623502350   53850020000000594040500200000005504425002000000020334450020000000172946500200000001408 
291200507K46014 05070623502350   148500200000000509                                                                     
291200507A46014 0507070050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507070050050+124    1015504503380              016051         1070          059      054005            
291200507J46014 05070700502005    060341150050338045340043339047340049343044339046                                      
291200507K46014 05070700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070700500050   50575005000000000006250050000000000067500500000314160725005000001939907750050000014569 
291200507K46014 05070700500050   50825005000003051808750050000033615092500500000192861000010000000368611000100000008196 
291200507K46014 05070700500050   51200010000005452713000100000116472140001000000777611500010000011402516000100000141444 
291200507K46014 05070700500050   51700010000025587018000100000109941190001000001931162000010000010748721000100000068606 
291200507K46014 05070700500050   52200010000005108623000100000014409240001000000387842500010000002376826000100000019594 
291200507K46014 05070700500050   52700010000001624828000100000020934290001000000226153000010000001188631000100000006996 
291200507K46014 05070700500050   53200010000000885433000100000009732340001000000143483500010000000991336500200000009336 
291200507K46014 05070700500050   53850020000000515440500200000003984425002000000027254450020000000144746500200000001019 
291200507K46014 05070700500050   148500200000000734                                                                     
291200507A46014 0507070150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507070150050+125    1015304403400              019053         1070          063      054005            
291200507J46014 05070701502005    057336540150339044341043338040335043333046335049                                      
291200507K46014 05070701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070701500150   50575005000000000006250050000007211067500500000322100725005000000000007750050000000000 
291200507K46014 05070701500150   50825005000004842008750050000054449092500500000077191000010000000000011000100000012235 
291200507K46014 05070701500150   51200010000003337513000100000127276140001000002196491500010000024890316000100000419902 
291200507K46014 05070701500150   51700010000018783318000100000116009190001000001730952000010000014098721000100000052236 
291200507K46014 05070701500150   52200010000004496823000100000046792240001000000191102500010000002249526000100000027634 
291200507K46014 05070701500150   52700010000002055328000100000016528290001000000191973000010000001738231000100000016997 
291200507K46014 05070701500150   53200010000002000833000100000019021340001000000105363500010000000506536500200000006855 
291200507K46014 05070701500150   53850020000000470540500200000003382425002000000032064450020000000219446500200000001076 
291200507K46014 05070701500150   148500200000000670                                                                     
291200507A46014 0507070250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507070250050+125    1015005503380              019054         1050          067      065005            
291200507J46014 05070702502006    070337190250339054342048341051337056334054337048                                      
291200507K46014 05070702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070702500250   50575005000000000006250050000000000067500500000340840725005000001918107750050000011818 
291200507K46014 05070702500250   50825005000003132708750050000036471092500500000187861000010000000000011000100000013181 
291200507K46014 05070702500250   51200010000003893313000100000135976140001000002710561500010000034230716000100000274325 
291200507K46014 05070702500250   51700010000030395318000100000142989190001000001238442000010000009381521000100000059880 
291200507K46014 05070702500250   52200010000004458923000100000051729240001000000326452500010000001929426000100000026425 
291200507K46014 05070702500250   52700010000002533328000100000012714290001000000158793000010000000834531000100000013558 
291200507K46014 05070702500250   53200010000001110633000100000008494340001000000090363500010000000696136500200000009085 
291200507K46014 05070702500250   53850020000000747440500200000004482425002000000026524450020000000146046500200000001478 
291200507K46014 05070702500250   148500200000000554                                                                     
291200507A46014 0507070350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507070350050+124    1014906103400              022054         1040          071      074005            
291200507J46014 05070703502007    077342410350340061338061338059340056338059339058                                      
291200507K46014 05070703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000021756 
291200507K46014 05070703500350   50825005000005212508750050000043735092500500000171161000010000000048711000100000005523 
291200507K46014 05070703500350   51200010000005104913000100000097677140001000005395021500010000036727516000100000525902 
291200507K46014 05070703500350   51700010000042029318000100000220415190001000000924382000010000013449821000100000089016 
291200507K46014 05070703500350   52200010000004959423000100000066517240001000000468012500010000003197826000100000016453 
291200507K46014 05070703500350   52700010000002620628000100000035011290001000000170323000010000001658231000100000020156 
291200507K46014 05070703500350   53200010000001775233000100000011744340001000000179543500010000001240436500200000004893 
291200507K46014 05070703500350   53850020000000745640500200000005169425002000000034104450020000000279846500200000000990 
291200507K46014 05070703500350   148500200000000823                                                                     
291200507A46014 0507070450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507070450050+126    1014808303260              021053         1030          067      101005            
291200507J46014 05070704502010    104327460450325083332075337072338072336071341065                                      
291200507K46014 05070704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070704500450   50575005000000000006250050000000000067500500000101330725005000000000007750050000000000 
291200507K46014 05070704500450   50825005000001898008750050000030875092500500000056501000010000000000011000100000017580 
291200507K46014 05070704500450   51200010000004879813000100000163202140001000004882151500010000051428416000100000397528 
291200507K46014 05070704500450   51700010000018779118000100000144244190001000001120532000010000010941021000100000077859 
291200507K46014 05070704500450   52200010000006950123000100000043530240001000000380722500010000002900326000100000042710 
291200507K46014 05070704500450   52700010000002131828000100000029532290001000000375573000010000002590831000100000026270 
291200507K46014 05070704500450   53200010000001731133000100000017065340001000000101633500010000000973136500200000011813 
291200507K46014 05070704500450   53850020000001007740500200000009004425002000000042864450020000000327146500200000001922 
291200507K46014 05070704500450   148500200000000863                                                                     
291200507A46014 0507070550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507070550050+125    1015007803280              022053         1090          067      090005            
291200507J46014 05070705502009    106325510550327079328077331073332074327080323085                                      
291200507K46014 05070705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070705500550   50825005000003651708750050000049770092500500000135241000010000000326611000100000021992 
291200507K46014 05070705500550   51200010000006014113000100000235332140001000005043741500010000051216916000100000403093 
291200507K46014 05070705500550   51700010000025920718000100000124208190001000001289622000010000004399521000100000069520 
291200507K46014 05070705500550   52200010000006434923000100000071996240001000000629682500010000004001526000100000052852 
291200507K46014 05070705500550   52700010000003525928000100000036545290001000000205543000010000001609731000100000026152 
291200507K46014 05070705500550   53200010000001490733000100000014695340001000000108793500010000000838036500200000008485 
291200507K46014 05070705500550   53850020000001078740500200000007477425002000000051154450020000000252646500200000003297 
291200507K46014 05070705500550   148500200000000859                                                                     
291200507A46014 0507070650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507070650050+126    1014210503170              020051         1130          063      122005            
291200507J46014 05070706502012    127318330650317105317103320096321095324087327084                                      
291200507K46014 05070706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070706500650   50575005000000000006250050000000000067500500000121460725005000000933007750050000000000 
291200507K46014 05070706500650   50825005000001329908750050000049011092500500000272851000010000000103011000100000033039 
291200507K46014 05070706500650   51200010000006088713000100000123321140001000002476221500010000040400416000100000417566 
291200507K46014 05070706500650   51700010000030488018000100000126363190001000001134852000010000006669621000100000047463 
291200507K46014 05070706500650   52200010000002459323000100000073245240001000000385582500010000005060326000100000051854 
291200507K46014 05070706500650   52700010000004458928000100000041452290001000000187553000010000002353531000100000023864 
291200507K46014 05070706500650   53200010000002860533000100000024838340001000000205003500010000000916636500200000011538 
291200507K46014 05070706500650   53850020000001137940500200000007075425002000000043414450020000000397146500200000002170 
291200507K46014 05070706500650   148500200000002327                                                                     
291200507A46014 0507070750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507070750050+123    1014109703180              020049         1110          063      113005            
291200507J46014 05070707502010    128317060750318097319099319100319102317101319100                                      
291200507K46014 05070707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070707500750   50825005000000522108750050000026598092500500000228471000010000000000011000100000022550 
291200507K46014 05070707500750   51200010000006601913000100000097250140001000002292361500010000033621416000100000360690 
291200507K46014 05070707500750   51700010000030462218000100000130960190001000001219572000010000009579721000100000070689 
291200507K46014 05070707500750   52200010000005458123000100000078712240001000000663912500010000006286926000100000034780 
291200507K46014 05070707500750   52700010000003457528000100000023192290001000000447553000010000001892331000100000028592 
291200507K46014 05070707500750   53200010000002807633000100000025741340001000000204893500010000001138836500200000018144 
291200507K46014 05070707500750   53850020000000791440500200000008790425002000000067044450020000000411546500200000003476 
291200507K46014 05070707500750   148500200000001505                                                                     
291200507A46014 0507070850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507070850050+123    1013910003240              020049         1130          056      117005            
291200507J46014 05070708502010    124318560850324100323099321097319099318096318096                                      
291200507K46014 05070708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070708500850   50575005000000000006250050000000000067500500000303160725005000003658607750050000002504 
291200507K46014 05070708500850   50825005000002884808750050000067407092500500000570421000010000001500311000100000017604 
291200507K46014 05070708500850   51200010000007143113000100000098069140001000001760141500010000027681316000100000296657 
291200507K46014 05070708500850   51700010000025041418000100000307989190001000001440092000010000010520621000100000103759 
291200507K46014 05070708500850   52200010000011513223000100000043403240001000000526092500010000004007826000100000052936 
291200507K46014 05070708500850   52700010000001906528000100000030533290001000000342023000010000002678631000100000032560 
291200507K46014 05070708500850   53200010000001855933000100000021151340001000000130613500010000002630136500200000014120 
291200507K46014 05070708500850   53850020000001041940500200000010010425002000000066044450020000000363646500200000002061 
291200507K46014 05070708500850   148500200000001843                                                                     
291200507A46014 0507070950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507070950050+121    1013909503190              019048         1120          059      109005            
291200507J46014 05070709502010    127324520950319095320097320100319100320101324101                                      
291200507K46014 05070709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070709500950   50825005000000000008750050000000000092500500000048321000010000000000011000100000018952 
291200507K46014 05070709500950   51200010000006907713000100000147797140001000002508791500010000019111016000100000171506 
291200507K46014 05070709500950   51700010000028964818000100000230804190001000001391032000010000011330021000100000054107 
291200507K46014 05070709500950   52200010000009276823000100000050258240001000000526932500010000004014226000100000045862 
291200507K46014 05070709500950   52700010000005667228000100000030582290001000000296313000010000002782031000100000018256 
291200507K46014 05070709500950   53200010000002576233000100000026816340001000000194953500010000001614636500200000011797 
291200507K46014 05070709500950   53850020000001163540500200000009324425002000000061524450020000000315046500200000002966 
291200507K46014 05070709500950   148500200000002213                                                                     
291200507A46014 0507071050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507071050050+122    1013909303230              019048         1110          059      114005            
291200507J46014 05070710502009    116318231050323093322095319095318095318096319095                                      
291200507K46014 05070710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006858 
291200507K46014 05070710501050   50825005000003707308750050000045205092500500000374211000010000001908011000100000026708 
291200507K46014 05070710501050   51200010000010499913000100000162077140001000000776271500010000017797016000100000237706 
291200507K46014 05070710501050   51700010000024075318000100000119658190001000001601362000010000009076221000100000086325 
291200507K46014 05070710501050   52200010000008908723000100000069358240001000000727192500010000006641026000100000039502 
291200507K46014 05070710501050   52700010000002363628000100000027314290001000000366783000010000001998931000100000018850 
291200507K46014 05070710501050   53200010000002912433000100000022682340001000000208723500010000001998536500200000014082 
291200507K46014 05070710501050   53850020000001339440500200000010734425002000000065864450020000000362646500200000001653 
291200507K46014 05070710501050   148500200000001147                                                                     
291200507A46014 0507071150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507071150050+121    1014009503240              019048         1090          063      114005            
291200507J46014 05070711502010    128323081150324095323097322098323100323100322097                                      
291200507K46014 05070711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070711501150   50825005000000000008750050000000000092500500000473791000010000000445211000100000019175 
291200507K46014 05070711501150   51200010000009159913000100000179675140001000002106331500010000020038116000100000289085 
291200507K46014 05070711501150   51700010000011389518000100000094394190001000002256632000010000010289321000100000070614 
291200507K46014 05070711501150   52200010000008735823000100000068012240001000000616812500010000008393826000100000027950 
291200507K46014 05070711501150   52700010000004786628000100000044499290001000000526313000010000001635131000100000025618 
291200507K46014 05070711501150   53200010000002608433000100000016049340001000000263813500010000000915236500200000014848 
291200507K46014 05070711501150   53850020000001221640500200000008468425002000000066974450020000000411146500200000002090 
291200507K46014 05070711501150   148500200000001085                                                                     
291200507A46014 0507071250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507071250050+121    1014409203270              021049         1080          059      109005            
291200507J46014 05070712502010    122323021250327093325097325095324099323097324095                                      
291200507K46014 05070712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003014 
291200507K46014 05070712501250   50825005000000000008750050000017084092500500000336131000010000002605011000100000022360 
291200507K46014 05070712501250   51200010000007088613000100000144388140001000002014781500010000019788516000100000294709 
291200507K46014 05070712501250   51700010000039894418000100000317591190001000000745612000010000007827821000100000103183 
291200507K46014 05070712501250   52200010000012310523000100000069155240001000000391442500010000007119626000100000050767 
291200507K46014 05070712501250   52700010000004209928000100000040583290001000000407733000010000001853631000100000028008 
291200507K46014 05070712501250   53200010000004327333000100000019562340001000000288433500010000001037536500200000010894 
291200507K46014 05070712501250   53850020000001335540500200000009600425002000000061084450020000000312846500200000002641 
291200507K46014 05070712501250   148500200000001705                                                                     
291200507A46014 0507071350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507071350050+120    1014609603280              019049         1070          067      111005            
291200507J46014 05070713502010    125329411350328097328096329090328093326091327095                                      
291200507K46014 05070713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070713501350   50575005000000000006250050000000000067500500000000000725005000001279307750050000025746 
291200507K46014 05070713501350   50825005000001640608750050000025794092500500000584701000010000001881011000100000018609 
291200507K46014 05070713501350   51200010000006846713000100000205814140001000001425341500010000022473416000100000193821 
291200507K46014 05070713501350   51700010000013653318000100000108753190001000001875982000010000008553721000100000084360 
291200507K46014 05070713501350   52200010000004873523000100000097404240001000000551332500010000004050526000100000033391 
291200507K46014 05070713501350   52700010000006038128000100000039775290001000000298993000010000002807131000100000017765 
291200507K46014 05070713501350   53200010000002091233000100000017197340001000000132013500010000001953036500200000011480 
291200507K46014 05070713501350   53850020000000944540500200000009409425002000000038744450020000000381046500200000002684 
291200507K46014 05070713501350   148500200000000809                                                                     
291200507A46014 0507071450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507071450050+119    1015108903230              020051         1060          071      106005            
291200507J46014 05070714502010    124326011450323089323095324092325097326098327098                                      
291200507K46014 05070714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070714501450   50825005000000000008750050000064833092500500000657711000010000000151911000100000025202 
291200507K46014 05070714501450   51200010000010083913000100000162739140001000003155881500010000030960016000100000276975 
291200507K46014 05070714501450   51700010000021759218000100000186365190001000001298522000010000012227421000100000090226 
291200507K46014 05070714501450   52200010000007767223000100000067421240001000000441192500010000003885626000100000027707 
291200507K46014 05070714501450   52700010000003423828000100000042541290001000000356533000010000001620831000100000014741 
291200507K46014 05070714501450   53200010000003393933000100000024582340001000000098243500010000001212536500200000013202 
291200507K46014 05070714501450   53850020000000906040500200000008394425002000000066394450020000000283646500200000001858 
291200507K46014 05070714501450   148500200000001115                                                                     
291200507A46014 0507071550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507071550050+121    1015308903210              020051         1060          063      105005            
291200507J46014 05070715502009    108322251550321089322085322087322088323089324089                                      
291200507K46014 05070715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05070715501550   50825005000000000008750050000039659092500500000708531000010000001709411000100000015702 
291200507K46014 05070715501550   51200010000010602513000100000148746140001000002087851500010000022924316000100000409898 
291200507K46014 05070715501550   51700010000022394518000100000247313190001000000721742000010000009418821000100000074729 
291200507K46014 05070715501550   52200010000009940423000100000064557240001000000454232500010000005346726000100000031804 
291200507K46014 05070715501550   52700010000004075128000100000027336290001000000353993000010000002772431000100000029683 
291200507K46014 05070715501550   53200010000001786533000100000022700340001000000168053500010000000934036500200000013108 
291200507K46014 05070715501550   53850020000000541540500200000004185425002000000049324450020000000325546500200000002212 
291200507K46014 05070715501550   148500200000001235                                                                     
291200507A46014 0507071650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507071650050+122    1015209203200              020052         1070          063      108005            
291200507J46014 05070716502009    118321371650320092321092321091322091321094321092                                      
291200507K46014 05070716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070716501650   50575005000000000006250050000000000067500500000000000725005000001955607750050000002284 
291200507K46014 05070716501650   50825005000003012508750050000046060092500500000465081000010000003031711000100000040669 
291200507K46014 05070716501650   51200010000013413913000100000220503140001000001643161500010000027857016000100000358177 
291200507K46014 05070716501650   51700010000022620318000100000186761190001000001210252000010000008841521000100000060677 
291200507K46014 05070716501650   52200010000008071223000100000040667240001000000442132500010000004186726000100000035789 
291200507K46014 05070716501650   52700010000003825328000100000021405290001000000267323000010000003008731000100000016470 
291200507K46014 05070716501650   53200010000002241433000100000017142340001000000199673500010000000815436500200000008562 
291200507K46014 05070716501650   53850020000000875640500200000007545425002000000064164450020000000212646500200000002076 
291200507K46014 05070716501650   148500200000001727                                                                     
291200507A46014 0507071750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507071750050+123    1015608803180              018050         1080          063      108005            
291200507J46014 05070717502010    119319551750317088318089318089319091321093319097                                      
291200507K46014 05070717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070717501750   50575005000000000006250050000000000067500500000000000725005000002158607750050000026626 
291200507K46014 05070717501750   50825005000004317608750050000031348092500500000274571000010000003146511000100000023386 
291200507K46014 05070717501750   51200010000007281313000100000195203140001000001746221500010000021314816000100000245824 
291200507K46014 05070717501750   51700010000021524018000100000095931190001000001194022000010000006294021000100000053693 
291200507K46014 05070717501750   52200010000007679423000100000025966240001000000350912500010000004283126000100000022851 
291200507K46014 05070717501750   52700010000004524328000100000025316290001000000197333000010000002760731000100000028505 
291200507K46014 05070717501750   53200010000001032633000100000009130340001000000161383500010000001198836500200000014552 
291200507K46014 05070717501750   53850020000001113540500200000008004425002000000058874450020000000374746500200000001905 
291200507K46014 05070717501750   148500200000001275                                                                     
291200507A46014 0507071850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507071850050+126    1015908203150              018051         1130          063      095005            
291200507J46014 05070718502009    112310511850315082313089314093316090315092316090                                      
291200507K46014 05070718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070718501850   50575005000000000006250050000000000067500500000310020725005000010135607750050000047864 
291200507K46014 05070718501850   50825005000000172908750050000037221092500500000525131000010000003430311000100000031494 
291200507K46014 05070718501850   51200010000011252613000100000171770140001000001653551500010000019462516000100000208748 
291200507K46014 05070718501850   51700010000010604818000100000101280190001000001215702000010000007408621000100000034120 
291200507K46014 05070718501850   52200010000006763223000100000056615240001000000384162500010000006738426000100000035950 
291200507K46014 05070718501850   52700010000003446528000100000028738290001000000193763000010000003022331000100000018446 
291200507K46014 05070718501850   53200010000001566733000100000022601340001000000122933500010000001360836500200000008601 
291200507K46014 05070718501850   53850020000000945740500200000005880425002000000053764450020000000425446500200000001740 
291200507K46014 05070718501850   148500200000001207                                                                     
291200507A46014 0507071950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507071950050+128    1016008703180              018050         1130          067      107005            
291200507J46014 05070719502009    109317241950318088318088317087316083316085316082                                      
291200507K46014 05070719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070719501950   50575005000000000006250050000000000067500500000000000725005000006723407750050000068836 
291200507K46014 05070719501950   50825005000002994508750050000039869092500500000542561000010000002125011000100000029508 
291200507K46014 05070719501950   51200010000011610513000100000126954140001000000847801500010000024846616000100000160182 
291200507K46014 05070719501950   51700010000016818518000100000206904190001000001494862000010000009446221000100000060293 
291200507K46014 05070719501950   52200010000006000623000100000045053240001000000294822500010000002245926000100000024746 
291200507K46014 05070719501950   52700010000002372428000100000048973290001000000483193000010000002681531000100000024387 
291200507K46014 05070719501950   53200010000001340633000100000017034340001000000145783500010000001122936500200000010966 
291200507K46014 05070719501950   53850020000000809240500200000008359425002000000041264450020000000504446500200000001660 
291200507K46014 05070719501950   148500200000001033                                                                     
291200507A46014 0507072050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507072050050+129    1016207103140              017050         1150          056      088005            
291200507J46014 05070720502010    105312132050314072313074312079311085313087316086                                      
291200507K46014 05070720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070720502050   50575005000000000006250050000000000067500500000265220725005000007116107750050000067509 
291200507K46014 05070720502050   50825005000005857308750050000072580092500500000434831000010000003680211000100000031452 
291200507K46014 05070720502050   51200010000011975813000100000069901140001000000674611500010000008876316000100000102456 
291200507K46014 05070720502050   51700010000013377318000100000236495190001000001325612000010000007790821000100000071460 
291200507K46014 05070720502050   52200010000005932723000100000047894240001000000418892500010000004265026000100000035160 
291200507K46014 05070720502050   52700010000002615128000100000025209290001000000219083000010000001983631000100000027374 
291200507K46014 05070720502050   53200010000001477733000100000018108340001000000160703500010000000893136500200000007823 
291200507K46014 05070720502050   53850020000000692040500200000006183425002000000060794450020000000347046500200000001472 
291200507K46014 05070720502050   148500200000000737                                                                     
291200507A46014 0507072150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507072150050+131    1016206803170              017049         1160          056      081005            
291200507J46014 05070721502008    091311142150316068314068314071313075312075312072                                      
291200507K46014 05070721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070721502150   50575005000000000006250050000000000067500500000030310725005000006969407750050000076134 
291200507K46014 05070721502150   50825005000004515308750050000068142092500500000674901000010000001767011000100000039019 
291200507K46014 05070721502150   51200010000005442813000100000099773140001000000897861500010000009526016000100000106335 
291200507K46014 05070721502150   51700010000016082618000100000197959190001000001483042000010000008405621000100000059816 
291200507K46014 05070721502150   52200010000003995023000100000027897240001000000282072500010000002228226000100000025457 
291200507K46014 05070721502150   52700010000002624128000100000029244290001000000392703000010000002386131000100000024194 
291200507K46014 05070721502150   53200010000001069933000100000010937340001000000108213500010000000929336500200000012130 
291200507K46014 05070721502150   53850020000001309840500200000007997425002000000050884450020000000242346500200000001424 
291200507K46014 05070721502150   148500200000001765                                                                     
291200507A46014 0507072250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507072250050+131    1016405003330              015049         1190          056      060005            
291200507J46014 05070722502007    083324012250333050331053331055329058326062320063                                      
291200507K46014 05070722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070722502250   50575005000000000006250050000000000067500500000141890725005000006001307750050000049943 
291200507K46014 05070722502250   50825005000003188808750050000060494092500500000753121000010000005357511000100000016500 
291200507K46014 05070722502250   51200010000005802213000100000079997140001000000831281500010000005268116000100000070552 
291200507K46014 05070722502250   51700010000007691718000100000141110190001000001057152000010000009600121000100000061275 
291200507K46014 05070722502250   52200010000005881123000100000033038240001000000278662500010000002454226000100000027040 
291200507K46014 05070722502250   52700010000003222428000100000022414290001000000181163000010000002273331000100000009654 
291200507K46014 05070722502250   53200010000001019333000100000020013340001000000142883500010000001023636500200000008966 
291200507K46014 05070722502250   53850020000000711340500200000008650425002000000040444450020000000248246500200000001309 
291200507K46014 05070722502250   148500200000000655                                                                     
291200507A46014 0507072350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507072350050+130    1016304303240              016050         1200          059      052005            
291200507J46014 05070723502005    059329102350324043327043328044328047329047339045                                      
291200507K46014 05070723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070723502350   50575005000000000006250050000000000067500500000077840725005000003089107750050000054846 
291200507K46014 05070723502350   50825005000005028808750050000053007092500500000578991000010000002808811000100000022355 
291200507K46014 05070723502350   51200010000005617213000100000074327140001000000534491500010000006791616000100000081361 
291200507K46014 05070723502350   51700010000021956218000100000205733190001000000979562000010000012783521000100000056778 
291200507K46014 05070723502350   52200010000005859423000100000050860240001000000345112500010000002826826000100000025056 
291200507K46014 05070723502350   52700010000002234128000100000014452290001000000167863000010000000882331000100000015412 
291200507K46014 05070723502350   53200010000001092033000100000007491340001000000102713500010000000948536500200000007451 
291200507K46014 05070723502350   53850020000000613040500200000006107425002000000044924450020000000275746500200000001563 
291200507K46014 05070723502350   148500200000000755                                                                     
291200507A46014 0507080050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507080050050+130    1016103803210              016052         1210          059      043005            
291200507J46014 05070800502004    051309250050321038314041310043310041315040320040                                      
291200507K46014 05070800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070800500050   50575005000000000006250050000000000067500500000000000725005000001995307750050000076468 
291200507K46014 05070800500050   50825005000008787408750050000037480092500500000474541000010000004746511000100000026711 
291200507K46014 05070800500050   51200010000007764013000100000099889140001000000575691500010000007925616000100000091793 
291200507K46014 05070800500050   51700010000017264018000100000137497190001000001563062000010000006998921000100000102858 
291200507K46014 05070800500050   52200010000004287623000100000046262240001000000261862500010000002306226000100000011036 
291200507K46014 05070800500050   52700010000001137628000100000019589290001000000110173000010000001153231000100000014536 
291200507K46014 05070800500050   53200010000001234633000100000008469340001000000069903500010000000746236500200000006304 
291200507K46014 05070800500050   53850020000000537740500200000004310425002000000036654450020000000216946500200000001275 
291200507K46014 05070800500050   148500200000000686                                                                     
291200507A46014 0507080150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507080150050+132    1015904403120              015051         1200          063      056005            
291200507J46014 05070801502006    058324280150312043323043324043332035327039324038                                      
291200507K46014 05070801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070801500150   50575005000000000006250050000000000067500500000000000725005000001065707750050000056177 
291200507K46014 05070801500150   50825005000006455708750050000054506092500500000533571000010000006371711000100000044266 
291200507K46014 05070801500150   51200010000005489513000100000114434140001000000569101500010000006741616000100000167445 
291200507K46014 05070801500150   51700010000008203618000100000112622190001000000813682000010000006627521000100000093932 
291200507K46014 05070801500150   52200010000004526723000100000054455240001000000266612500010000003628226000100000018667 
291200507K46014 05070801500150   52700010000002224628000100000016637290001000000144593000010000000788031000100000014800 
291200507K46014 05070801500150   53200010000000907033000100000017488340001000000102283500010000000681536500200000008895 
291200507K46014 05070801500150   53850020000000567740500200000004232425002000000033474450020000000229046500200000001207 
291200507K46014 05070801500150   148500200000000808                                                                     
291200507A46014 0507080250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507080250050+130    1016102803370              016053         1210          059      038005            
291200507J46014 05070802502009    052316020250337028341028353027346034320043308045                                      
291200507K46014 05070802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070802500250   50575005000000000006250050000000000067500500000000000725005000007509907750050000121364 
291200507K46014 05070802500250   50825005000007632208750050000048463092500500000763881000010000004405511000100000073962 
291200507K46014 05070802500250   51200010000009999813000100000072941140001000000525061500010000005570716000100000128738 
291200507K46014 05070802500250   51700010000018075118000100000149215190001000001440882000010000006569821000100000043482 
291200507K46014 05070802500250   52200010000008464023000100000043427240001000000353242500010000002893426000100000010742 
291200507K46014 05070802500250   52700010000002051028000100000011068290001000000191573000010000000903031000100000007638 
291200507K46014 05070802500250   53200010000001039533000100000008244340001000000117223500010000000726436500200000007355 
291200507K46014 05070802500250   53850020000000469540500200000004677425002000000045984450020000000169946500200000000895 
291200507K46014 05070802500250   148500200000000718                                                                     
291200507A46014 0507080350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507080350050+129    1016303903140              016054         1200          056      048005            
291200507J46014 05070803502005    051314500350314039312036315032324032330030333029                                      
291200507K46014 05070803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070803500350   50575005000000000006250050000000000067500500000000000725005000005010407750050000084451 
291200507K46014 05070803500350   50825005000005356708750050000018485092500500000376271000010000008410011000100000069743 
291200507K46014 05070803500350   51200010000006186213000100000056259140001000000562521500010000012300816000100000131853 
291200507K46014 05070803500350   51700010000018497218000100000186343190001000001143612000010000010385321000100000049595 
291200507K46014 05070803500350   52200010000003080623000100000025788240001000000233882500010000002753026000100000009167 
291200507K46014 05070803500350   52700010000001688028000100000015133290001000000131513000010000000859231000100000007536 
291200507K46014 05070803500350   53200010000000595333000100000013512340001000000074843500010000001067936500200000005429 
291200507K46014 05070803500350   53850020000000386440500200000003849425002000000019704450020000000155946500200000001021 
291200507K46014 05070803500350   148500200000000570                                                                     
291200507A46014 0507080450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507080450050+130    1016604503150              016056         1200          053      054005            
291200507J46014 05070804502005    064311350450315045311046312046312047312052313050                                      
291200507K46014 05070804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070804500450   50575005000000000006250050000028156067500500000543820725005000011320807750050000133488 
291200507K46014 05070804500450   50825005000007960708750050000060742092500500000614631000010000005670511000100000058616 
291200507K46014 05070804500450   51200010000004637713000100000094025140001000000583251500010000013669716000100000136184 
291200507K46014 05070804500450   51700010000014287518000100000101980190001000001494292000010000004827921000100000061373 
291200507K46014 05070804500450   52200010000004250323000100000019917240001000000241422500010000002050526000100000012647 
291200507K46014 05070804500450   52700010000001303728000100000009403290001000000130923000010000001528031000100000010027 
291200507K46014 05070804500450   53200010000000763933000100000009027340001000000103263500010000000321336500200000006026 
291200507K46014 05070804500450   53850020000000461140500200000003973425002000000029224450020000000173046500200000000981 
291200507K46014 05070804500450   148500200000000528                                                                     
291200507A46014 0507080550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507080550050+129    1016704603200              017055         1190          059      055005            
291200507J46014 05070805502005    057321460550321046322042320044321043321043317045                                      
291200507K46014 05070805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070805500550   50575005000000000006250050000000000067500500000085520725005000003306807750050000076063 
291200507K46014 05070805500550   50825005000009632108750050000076433092500500000868441000010000006631811000100000099525 
291200507K46014 05070805500550   51200010000010170013000100000068745140001000000637431500010000005811416000100000111442 
291200507K46014 05070805500550   51700010000024156518000100000143825190001000001635002000010000007591321000100000093065 
291200507K46014 05070805500550   52200010000004484923000100000034917240001000000228492500010000002163726000100000022172 
291200507K46014 05070805500550   52700010000001279428000100000019761290001000000123913000010000001121931000100000009490 
291200507K46014 05070805500550   53200010000000931933000100000005529340001000000070523500010000001006136500200000004115 
291200507K46014 05070805500550   53850020000000486540500200000001958425002000000013894450020000000211146500200000000774 
291200507K46014 05070805500550   148500200000000417                                                                     
291200507A46014 0507080650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507080650050+129    1016306103230              017053         1190          056      071005            
291200507J46014 05070806502007    074323410650324061323059323058322056323053320047                                      
291200507K46014 05070806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070806500650   50575005000000000006250050000000000067500500000000000725005000006583307750050000060794 
291200507K46014 05070806500650   50825005000007458308750050000057315092500500000357191000010000011021711000100000105192 
291200507K46014 05070806500650   51200010000004492813000100000097382140001000000370341500010000009317916000100000116103 
291200507K46014 05070806500650   51700010000008805918000100000220097190001000001741072000010000008850921000100000070223 
291200507K46014 05070806500650   52200010000004523023000100000039261240001000000199322500010000003024226000100000028822 
291200507K46014 05070806500650   52700010000001724528000100000022219290001000000167023000010000001014831000100000011897 
291200507K46014 05070806500650   53200010000000471933000100000009264340001000000105973500010000001216436500200000006650 
291200507K46014 05070806500650   53850020000000588240500200000004078425002000000032254450020000000190946500200000001734 
291200507K46014 05070806500650   148500200000000673                                                                     
291200507A46014 0507080750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507080750050+127    1016106303290              018052         1200          056      076005            
291200507J46014 05070807502007    086320100750329063326062323062319067320067327056                                      
291200507K46014 05070807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070807500750   50575005000000000006250050000000000067500500000110050725005000006460207750050000070898 
291200507K46014 05070807500750   50825005000009468008750050000092663092500500000608851000010000008183211000100000076501 
291200507K46014 05070807500750   51200010000015942413000100000051552140001000000668841500010000009463316000100000113241 
291200507K46014 05070807500750   51700010000017091118000100000238665190001000001412552000010000011930221000100000052987 
291200507K46014 05070807500750   52200010000007048323000100000031853240001000000618612500010000003525926000100000038849 
291200507K46014 05070807500750   52700010000002010728000100000010091290001000000181113000010000001141131000100000014914 
291200507K46014 05070807500750   53200010000001957333000100000006270340001000000110823500010000001319036500200000011980 
291200507K46014 05070807500750   53850020000000637840500200000006832425002000000036264450020000000222646500200000001132 
291200507K46014 05070807500750   148500200000000814                                                                     
291200507A46014 0507080850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507080850050+120    1015708203230              017053         1200          083      099005            
291200507J46014 05070808502011    100324480850323081326082330074330069331063331064                                      
291200507K46014 05070808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070808500850   50575005000000000006250050000000000067500500000314450725005000007232507750050000085599 
291200507K46014 05070808500850   50825005000019563508750050000155192092500500000435851000010000005308811000100000079342 
291200507K46014 05070808500850   51200010000019817013000100000129138140001000000597661500010000004718216000100000052619 
291200507K46014 05070808500850   51700010000012294318000100000181308190001000001408462000010000011472021000100000061081 
291200507K46014 05070808500850   52200010000003403023000100000027472240001000000333002500010000003919726000100000028982 
291200507K46014 05070808500850   52700010000002778528000100000015548290001000000224483000010000002032531000100000013338 
291200507K46014 05070808500850   53200010000001092533000100000010017340001000000095583500010000001097136500200000009609 
291200507K46014 05070808500850   53850020000000735340500200000004740425002000000052914450020000000238646500200000001258 
291200507K46014 05070808500850   148500200000001009                                                                     
291200507A46014 0507080950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507080950050+118    1015406703260              017053         1200          100      082005            
291200507J46014 05070809502012    110320010950325067324071323077322085319089320089                                      
291200507K46014 05070809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070809500950   50575005000000000006250050000000000067500500000000000725005000006985407750050000113841 
291200507K46014 05070809500950   50825005000010908508750050000160472092500500001405291000010000016063811000100000134102 
291200507K46014 05070809500950   51200010000014420313000100000067187140001000000417331500010000002857316000100000048249 
291200507K46014 05070809500950   51700010000003803318000100000072578190001000001164382000010000011789021000100000102410 
291200507K46014 05070809500950   52200010000007222123000100000045233240001000000296002500010000005007126000100000032024 
291200507K46014 05070809500950   52700010000001333328000100000014330290001000000120103000010000001942531000100000019697 
291200507K46014 05070809500950   53200010000001798933000100000008587340001000000131283500010000000874736500200000009523 
291200507K46014 05070809500950   53850020000000755640500200000006751425002000000038534450020000000327846500200000001728 
291200507K46014 05070809500950   148500200000000696                                                                     
291200507A46014 0507081050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507081050050+123    1015405603370              014051         1200          083      065005            
291200507J46014 05070810502006    070326551050337056333058332057331056330056327060                                      
291200507K46014 05070810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070810501050   50575005000000000006250050000000000067500500000000000725005000002499407750050000068557 
291200507K46014 05070810501050   50825005000007536208750050000050296092500500000581491000010000006518511000100000074817 
291200507K46014 05070810501050   51200010000010856613000100000068237140001000000509601500010000002589616000100000029057 
291200507K46014 05070810501050   51700010000003953518000100000045322190001000000524652000010000005508121000100000072605 
291200507K46014 05070810501050   52200010000005028223000100000048661240001000000368142500010000002098326000100000014429 
291200507K46014 05070810501050   52700010000001988028000100000012860290001000000124603000010000001304331000100000012754 
291200507K46014 05070810501050   53200010000000840533000100000005978340001000000061343500010000000730036500200000006875 
291200507K46014 05070810501050   53850020000000507340500200000006633425002000000027814450020000000273646500200000001667 
291200507K46014 05070810501050   148500200000001001                                                                     
291200507A46014 0507081150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507081150050+122    1015504403190              014059         1200          091      054005            
291200507J46014 05070811502006    064337571150320044329042332044332048334052338055                                      
291200507K46014 05070811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070811501150   50575005000000000006250050000000000067500500000187330725005000002620207750050000019451 
291200507K46014 05070811501150   50825005000006343708750050000080488092500500001057841000010000011268711000100000223599 
291200507K46014 05070811501150   51200010000017628413000100000102943140001000000443391500010000004349816000100000025152 
291200507K46014 05070811501150   51700010000002458718000100000036288190001000000271862000010000004741821000100000041945 
291200507K46014 05070811501150   52200010000003238723000100000021811240001000000305642500010000001806426000100000019903 
291200507K46014 05070811501150   52700010000001943028000100000010677290001000000086303000010000000871131000100000004277 
291200507K46014 05070811501150   53200010000000899433000100000008246340001000000047363500010000000351836500200000003694 
291200507K46014 05070811501150   53850020000000377840500200000002032425002000000014414450020000000169946500200000001155 
291200507K46014 05070811501150   148500200000000668                                                                     
291200507A46014 0507081250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507081250050+122    1015704003110              013061         1200          091      047005            
291200507J46014 05070812502005    054321511250311040308038315035322036328037324044                                      
291200507K46014 05070812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070812501250   50575005000000422606250050000002963067500500000340620725005000006217407750050000062412 
291200507K46014 05070812501250   50825005000008550008750050000122148092500500000943441000010000010729511000100000141351 
291200507K46014 05070812501250   51200010000012419613000100000097004140001000000466531500010000002208516000100000017708 
291200507K46014 05070812501250   51700010000001999118000100000019783190001000000246242000010000002779621000100000032863 
291200507K46014 05070812501250   52200010000003270623000100000023682240001000000149452500010000001636126000100000015593 
291200507K46014 05070812501250   52700010000001441728000100000009326290001000000058483000010000000658231000100000010127 
291200507K46014 05070812501250   53200010000000757633000100000005588340001000000044483500010000000247236500200000003598 
291200507K46014 05070812501250   53850020000000238140500200000001712425002000000010504450020000000077346500200000000525 
291200507K46014 05070812501250   148500200000000283                                                                     
291200507A46014 0507081350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507081350050+125    1016004603310              014063         1200          091      054005            
291200507J46014 05070813502007    057331471350330045329044331037342031348031325037                                      
291200507K46014 05070813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070813501350   50575005000000000006250050000000000067500500000130890725005000003264707750050000031373 
291200507K46014 05070813501350   50825005000002238108750050000059626092500500001729671000010000022329011000100000247244 
291200507K46014 05070813501350   51200010000009006213000100000094889140001000000849481500010000004649616000100000034737 
291200507K46014 05070813501350   51700010000002364018000100000032522190001000000252642000010000002294221000100000021821 
291200507K46014 05070813501350   52200010000003009823000100000021793240001000000118962500010000000939726000100000012870 
291200507K46014 05070813501350   52700010000002164528000100000009569290001000000128493000010000000752931000100000009840 
291200507K46014 05070813501350   53200010000000521733000100000003848340001000000038073500010000000505236500200000003969 
291200507K46014 05070813501350   53850020000000272440500200000001958425002000000018564450020000000088446500200000000501 
291200507K46014 05070813501350   148500200000000301                                                                     
291200507A46014 0507081450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507081450050+123    1016603603200              014064         1200          100      043005            
291200507J46014 05070814502005    054335021450320036326038329038335042336046333045                                      
291200507K46014 05070814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070814501450   50575005000000000006250050000000000067500500000374510725005000007730307750050000079837 
291200507K46014 05070814501450   50825005000007956208750050000089707092500500001094601000010000017539511000100000144235 
291200507K46014 05070814501450   51200010000010975913000100000099360140001000000713161500010000004684216000100000041912 
291200507K46014 05070814501450   51700010000002374818000100000014685190001000000122662000010000001721121000100000010985 
291200507K46014 05070814501450   52200010000001359023000100000013152240001000000074452500010000001259326000100000016633 
291200507K46014 05070814501450   52700010000001193128000100000007718290001000000103643000010000000782831000100000007119 
291200507K46014 05070814501450   53200010000000627033000100000002886340001000000045763500010000000534836500200000003320 
291200507K46014 05070814501450   53850020000000293640500200000002353425002000000014444450020000000102546500200000000722 
291200507K46014 05070814501450   148500200000000483                                                                     
291200507A46014 0507081550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507081550050+124    1016803403400              014067         1210          091      041005            
291200507J46014 05070815502004    046332051550341033344030345032343035334037328036                                      
291200507K46014 05070815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070815501550   50575005000000798706250050000029247067500500000596260725005000009355607750050000112520 
291200507K46014 05070815501550   50825005000010176608750050000125286092500500001205841000010000011836711000100000161643 
291200507K46014 05070815501550   51200010000015270713000100000095907140001000000713301500010000002816216000100000032456 
291200507K46014 05070815501550   51700010000001146818000100000011773190001000000252442000010000001844221000100000016916 
291200507K46014 05070815501550   52200010000002333223000100000024279240001000000127812500010000000565226000100000005792 
291200507K46014 05070815501550   52700010000000715728000100000011256290001000000064463000010000000605231000100000003972 
291200507K46014 05070815501550   53200010000000337333000100000003708340001000000032903500010000000436636500200000003077 
291200507K46014 05070815501550   53850020000000272240500200000001313425002000000012914450020000000073746500200000000538 
291200507K46014 05070815501550   148500200000000301                                                                     
291200507A46014 0507081650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507081650050+124    1016902400280              014069         1210          083      029005            
291200507J46014 05070816502004    040343581650027024002024351027354029347029344033                                      
291200507K46014 05070816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070816501650   50575005000000000006250050000000000067500500000348400725005000007221507750050000085895 
291200507K46014 05070816501650   50825005000006457108750050000067006092500500001320611000010000018087111000100000133068 
291200507K46014 05070816501650   51200010000023379413000100000109767140001000000732241500010000005560816000100000051547 
291200507K46014 05070816501650   51700010000001313418000100000015603190001000000104842000010000001700721000100000012103 
291200507K46014 05070816501650   52200010000001497323000100000014490240001000000082022500010000001076426000100000010259 
291200507K46014 05070816501650   52700010000001057528000100000005917290001000000066283000010000000449031000100000006909 
291200507K46014 05070816501650   53200010000000555733000100000002295340001000000029263500010000000202236500200000002283 
291200507K46014 05070816501650   53850020000000140540500200000001400425002000000006914450020000000039446500200000000358 
291200507K46014 05070816501650   148500200000000200                                                                     
291200507A46014 0507081750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507081750050+124    1017001403560              013069         1240          091      018005            
291200507J46014 05070817502005    031050011750357014013016037018045020047026048024                                      
291200507K46014 05070817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070817501750   50575005000000386506250050000012978067500500000564820725005000007653307750050000054436 
291200507K46014 05070817501750   50825005000008694908750050000124274092500500000959871000010000013106411000100000178957 
291200507K46014 05070817501750   51200010000010539513000100000079392140001000000410581500010000004649116000100000035930 
291200507K46014 05070817501750   51700010000003032918000100000019421190001000000140312000010000001583921000100000011271 
291200507K46014 05070817501750   52200010000001250723000100000013014240001000000102092500010000000836226000100000008569 
291200507K46014 05070817501750   52700010000000257428000100000007365290001000000075353000010000000501331000100000003803 
291200507K46014 05070817501750   53200010000000431733000100000002470340001000000032673500010000000202436500200000002050 
291200507K46014 05070817501750   53850020000000121740500200000000907425002000000007174450020000000050946500200000000208 
291200507K46014 05070817501750   148500200000000215                                                                     
291200507A46014 0507081850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507081850050+128    1017101303230              013068         1300          091      018005            
291200507J46014 05070818502003    024354031850322014327013339015341017351018006013                                      
291200507K46014 05070818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070818501850   50575005000000000006250050000001730067500500000099810725005000002657207750050000079454 
291200507K46014 05070818501850   50825005000010621708750050000069608092500500000650121000010000018761411000100000198800 
291200507K46014 05070818501850   51200010000010118213000100000052954140001000000273661500010000002238416000100000019323 
291200507K46014 05070818501850   51700010000003255518000100000020854190001000000201372000010000001581821000100000012550 
291200507K46014 05070818501850   52200010000001295123000100000012534240001000000192312500010000000805426000100000007675 
291200507K46014 05070818501850   52700010000000882128000100000004760290001000000051423000010000000482831000100000005458 
291200507K46014 05070818501850   53200010000000346933000100000002295340001000000031463500010000000202236500200000001904 
291200507K46014 05070818501850   53850020000000105140500200000000756425002000000005764450020000000026546500200000000208 
291200507K46014 05070818501850   148500200000000112                                                                     
291200507A46014 0507081950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507081950050+135    1016601803190              013067         1350          100      026005            
291200507J46014 05070819502004    033297131950320018310017294021297023310024322019                                      
291200507K46014 05070819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070819501950   50575005000000000006250050000000000067500500000214740725005000005716207750050000072722 
291200507K46014 05070819501950   50825005000007649408750050000071503092500500000819481000010000024142511000100000110136 
291200507K46014 05070819501950   51200010000011266913000100000088191140001000000681331500010000004012116000100000027847 
291200507K46014 05070819501950   51700010000003513318000100000031215190001000000073282000010000001325421000100000010904 
291200507K46014 05070819501950   52200010000001559623000100000013055240001000000136882500010000001553926000100000007710 
291200507K46014 05070819501950   52700010000001142128000100000007944290001000000074233000010000000672131000100000004917 
291200507K46014 05070819501950   53200010000000417733000100000005404340001000000028353500010000000325436500200000001779 
291200507K46014 05070819501950   53850020000000141140500200000001173425002000000005584450020000000042646500200000000145 
291200507K46014 05070819501950   148500200000000084                                                                     
291200507A46014 0507082050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507082050050+138    1016602503000              014068         1360          100      032005            
291200507J46014 05070820502004    033298442050300025296025299022300024296020303020                                      
291200507K46014 05070820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070820502050   50575005000000000006250050000004481067500500000560120725005000007599707750050000080202 
291200507K46014 05070820502050   50825005000009928308750050000148513092500500001853411000010000023524811000100000149501 
291200507K46014 05070820502050   51200010000007890013000100000057358140001000000396961500010000005205616000100000010862 
291200507K46014 05070820502050   51700010000002279718000100000015147190001000000234352000010000001280921000100000012183 
291200507K46014 05070820502050   52200010000001742523000100000012168240001000000095452500010000001448226000100000011938 
291200507K46014 05070820502050   52700010000000920728000100000009543290001000000074393000010000000405431000100000004262 
291200507K46014 05070820502050   53200010000000695433000100000006611340001000000066613500010000000338136500200000001987 
291200507K46014 05070820502050   53850020000000203340500200000001359425002000000008964450020000000041246500200000000323 
291200507K46014 05070820502050   148500200000000126                                                                     
291200507A46014 0507082150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507082150050+144    1016401503200              011064         1440          100      021005            
291200507J46014 05070821502004    032304522150320015318018325018325017320015307025                                      
291200507K46014 05070821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070821502150   50575005000000726806250050000010010067500500000289240725005000008069607750050000074997 
291200507K46014 05070821502150   50825005000004313708750050000050003092500500000876201000010000012430511000100000109716 
291200507K46014 05070821502150   51200010000005583913000100000050501140001000000521301500010000001912816000100000023728 
291200507K46014 05070821502150   51700010000001611618000100000007184190001000000246832000010000000905421000100000007449 
291200507K46014 05070821502150   52200010000001065323000100000012359240001000000129582500010000001368126000100000009408 
291200507K46014 05070821502150   52700010000000809028000100000005047290001000000060793000010000000550431000100000005382 
291200507K46014 05070821502150   53200010000000645133000100000004506340001000000029923500010000000257036500200000002509 
291200507K46014 05070821502150   53850020000000138540500200000001596425002000000009444450020000000053946500200000000284 
291200507K46014 05070821502150   148500200000000197                                                                     
291200507A46014 0507082250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507082250050+147    1016201702960              012068         1430          091      022005            
291200507J46014 05070822502003    031312162250297016294017291018308021323017333016                                      
291200507K46014 05070822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070822502250   50575005000000732606250050000014807067500500000190550725005000003248407750050000063417 
291200507K46014 05070822502250   50825005000010823308750050000165810092500500001653841000010000012114711000100000171496 
291200507K46014 05070822502250   51200010000009056313000100000058986140001000000152671500010000002778216000100000019971 
291200507K46014 05070822502250   51700010000001880118000100000010800190001000000100572000010000001265821000100000012483 
291200507K46014 05070822502250   52200010000000721223000100000007504240001000000151122500010000000500026000100000011797 
291200507K46014 05070822502250   52700010000000705928000100000005474290001000000042673000010000000873631000100000005630 
291200507K46014 05070822502250   53200010000000461133000100000003657340001000000037523500010000000268836500200000002354 
291200507K46014 05070822502250   53850020000000258940500200000001343425002000000010244450020000000047046500200000000331 
291200507K46014 05070822502250   148500200000000160                                                                     
291200507A46014 0507082350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507082350050+150    1016301603220              011068         1470          108      022005            
291200507J46014 05070823502003    023293522350322016320014312017311016310015296017                                      
291200507K46014 05070823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070823502350   50575005000001198706250050000017138067500500000024200725005000001771007750050000051861 
291200507K46014 05070823502350   50825005000007070008750050000155263092500500001938281000010000013694711000100000093693 
291200507K46014 05070823502350   51200010000005722813000100000062230140001000000166311500010000002445216000100000012222 
291200507K46014 05070823502350   51700010000001072618000100000010635190001000000106492000010000001202121000100000008870 
291200507K46014 05070823502350   52200010000000660523000100000008544240001000000092882500010000000707626000100000007796 
291200507K46014 05070823502350   52700010000000803628000100000007889290001000000064933000010000000198131000100000004795 
291200507K46014 05070823502350   53200010000000392833000100000002695340001000000023913500010000000274536500200000001799 
291200507K46014 05070823502350   53850020000000212740500200000001186425002000000007554450020000000059746500200000000326 
291200507K46014 05070823502350   148500200000000136                                                                     
291200507A46014 0507090050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507090050050+150    1015801700370              012072         1520          091      022005            
291200507J46014 05070900502003    023041430050038017032016013013012012359010334014                                      
291200507K46014 05070900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070900500050   50575005000000000006250050000000000067500500000000000725005000003436907750050000062658 
291200507K46014 05070900500050   50825005000006194508750050000104214092500500001745141000010000016062511000100000191919 
291200507K46014 05070900500050   51200010000014089413000100000050922140001000000328011500010000002897816000100000014481 
291200507K46014 05070900500050   51700010000000918718000100000009850190001000000085312000010000001287121000100000008215 
291200507K46014 05070900500050   52200010000000395923000100000006139240001000000049932500010000000527226000100000006963 
291200507K46014 05070900500050   52700010000000416628000100000004016290001000000046653000010000000273431000100000003983 
291200507K46014 05070900500050   53200010000000326333000100000002991340001000000025603500010000000254236500200000002309 
291200507K46014 05070900500050   53850020000000197040500200000001667425002000000005624450020000000041446500200000000252 
291200507K46014 05070900500050   148500200000000126                                                                     
291200507A46014 0507090150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507090150050+147    1015701900020              012071         1450          083      025005            
291200507J46014 05070901502003    028018000150004019017018010019039017014018017017                                      
291200507K46014 05070901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001300 
291200507K46014 05070901500150   50575005000001918806250050000019451067500500000414910725005000006599207750050000046980 
291200507K46014 05070901500150   50825005000004091808750050000083972092500500001343801000010000012239211000100000089922 
291200507K46014 05070901500150   51200010000013611813000100000073934140001000000230051500010000001624116000100000025932 
291200507K46014 05070901500150   51700010000002110418000100000011270190001000000130462000010000001320921000100000005075 
291200507K46014 05070901500150   52200010000000543023000100000006774240001000000059242500010000000485326000100000003460 
291200507K46014 05070901500150   52700010000000476728000100000003198290001000000039943000010000000361631000100000001909 
291200507K46014 05070901500150   53200010000000447533000100000002297340001000000022733500010000000368236500200000002285 
291200507K46014 05070901500150   53850020000000105240500200000000907425002000000006674450020000000040946500200000000187 
291200507K46014 05070901500150   148500200000000180                                                                     
291200507A46014 0507090250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507090250050+145    1015501203390              011072         1440          114      014005            
291200507J46014 05070902502003    028352510250341012354013354013008016356016353018                                      
291200507K46014 05070902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070902500250   50575005000001021406250050000017559067500500000497290725005000006402107750050000042232 
291200507K46014 05070902500250   50825005000009010408750050000148313092500500001104321000010000008702311000100000074020 
291200507K46014 05070902500250   51200010000005832813000100000105074140001000000524121500010000003199916000100000014876 
291200507K46014 05070902500250   51700010000001302418000100000008969190001000000064802000010000000845621000100000014898 
291200507K46014 05070902500250   52200010000000959623000100000006010240001000000056522500010000000462926000100000002961 
291200507K46014 05070902500250   52700010000000114728000100000003792290001000000034173000010000000207631000100000002617 
291200507K46014 05070902500250   53200010000000247833000100000002038340001000000025993500010000000253436500200000001312 
291200507K46014 05070902500250   53850020000000107940500200000001115425002000000005924450020000000045246500200000000296 
291200507K46014 05070902500250   148500200000000143                                                                     
291200507A46014 0507090350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507090350050+144    1015601003400              013075         1420          091      014005            
291200507J46014 05070903502003    021332140350341010341013334013334014331013342012                                      
291200507K46014 05070903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070903500350   50575005000000557806250050000013416067500500000291730725005000005274607750050000051251 
291200507K46014 05070903500350   50825005000005646908750050000131554092500500001466521000010000016059211000100000211364 
291200507K46014 05070903500350   51200010000008342213000100000123136140001000000375941500010000003818416000100000022890 
291200507K46014 05070903500350   51700010000001932818000100000012838190001000000103412000010000001301521000100000008307 
291200507K46014 05070903500350   52200010000001027723000100000005567240001000000078022500010000000398826000100000004087 
291200507K46014 05070903500350   52700010000000453028000100000001764290001000000047173000010000000124531000100000003360 
291200507K46014 05070903500350   53200010000000221433000100000001575340001000000010083500010000000138836500200000000759 
291200507K46014 05070903500350   53850020000000060240500200000000831425002000000003814450020000000026146500200000000221 
291200507K46014 05070903500350   148500200000000083                                                                     
291200507A46014 0507090450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507090450050+142    1015801703240              011073         1390          114      021005            
291200507J46014 05070904502004    025330380450324017327017336010338013015012030009                                      
291200507K46014 05070904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070904500450   50575005000000000006250050000000000067500500000156200725005000004906707750050000083760 
291200507K46014 05070904500450   50825005000010606908750050000149583092500500001448621000010000010635411000100000072916 
291200507K46014 05070904500450   51200010000004979513000100000060763140001000000251631500010000005334516000100000021427 
291200507K46014 05070904500450   51700010000002097118000100000015553190001000000155742000010000000851221000100000010436 
291200507K46014 05070904500450   52200010000000835523000100000010235240001000000063432500010000000645926000100000005135 
291200507K46014 05070904500450   52700010000000510428000100000002471290001000000024823000010000000187531000100000001901 
291200507K46014 05070904500450   53200010000000093733000100000001377340001000000011363500010000000050836500200000000617 
291200507K46014 05070904500450   53850020000000043940500200000000564425002000000002504450020000000018446500200000000167 
291200507K46014 05070904500450   148500200000000090                                                                     
291200507A46014 0507090550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507090550050+141    1015801003180              013074         1360          100      015005            
291200507J46014 05070905502004    025314250550316010310016312019328016337015332013                                      
291200507K46014 05070905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070905500550   50575005000002152406250050000024288067500500000215960725005000005953407750050000090028 
291200507K46014 05070905500550   50825005000010944808750050000116155092500500001552861000010000015790611000100000107910 
291200507K46014 05070905500550   51200010000007623313000100000053399140001000000684961500010000003016016000100000036033 
291200507K46014 05070905500550   51700010000002040618000100000020191190001000000181342000010000001188221000100000012600 
291200507K46014 05070905500550   52200010000000938223000100000009080240001000000112072500010000000838426000100000006199 
291200507K46014 05070905500550   52700010000000357728000100000004609290001000000034653000010000000182131000100000002380 
291200507K46014 05070905500550   53200010000000225433000100000000776340001000000005963500010000000109636500200000001070 
291200507K46014 05070905500550   53850020000000051140500200000000425425002000000003244450020000000033046500200000000140 
291200507K46014 05070905500550   148500200000000087                                                                     
291200507A46014 0507090650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507090650050+141    1015702503250              013070         1360          108      029005            
291200507J46014 05070906502005    030325470650324025321024306021299017301018322012                                      
291200507K46014 05070906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070906500650   50575005000003274706250050000039104067500500000245440725005000003780807750050000049387 
291200507K46014 05070906500650   50825005000009375308750050000138154092500500001652551000010000007265411000100000159121 
291200507K46014 05070906500650   51200010000009371513000100000081611140001000000304411500010000005938816000100000034326 
291200507K46014 05070906500650   51700010000004163418000100000036938190001000000451492000010000002021621000100000010011 
291200507K46014 05070906500650   52200010000001331623000100000008043240001000000140112500010000001375726000100000005107 
291200507K46014 05070906500650   52700010000000439228000100000004390290001000000044103000010000000333131000100000002267 
291200507K46014 05070906500650   53200010000000286933000100000001642340001000000011723500010000000155536500200000000820 
291200507K46014 05070906500650   53850020000000083940500200000000603425002000000002984450020000000021146500200000000160 
291200507K46014 05070906500650   148500200000000077                                                                     
291200507A46014 0507090750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507090750050+140    1015503203190              012068         1340          108      036005            
291200507J46014 05070907502005    037318490750318032327029324023319022317024326023                                      
291200507K46014 05070907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003029 
291200507K46014 05070907500750   50575005000001142206250050000017677067500500000268730725005000007018207750050000083671 
291200507K46014 05070907500750   50825005000005230408750050000082934092500500001327201000010000011240411000100000118757 
291200507K46014 05070907500750   51200010000005044013000100000067908140001000000364261500010000003196716000100000034234 
291200507K46014 05070907500750   51700010000003220818000100000028574190001000000307632000010000000730321000100000011129 
291200507K46014 05070907500750   52200010000001978623000100000016866240001000000097212500010000000920526000100000007589 
291200507K46014 05070907500750   52700010000000506228000100000001971290001000000042413000010000000308931000100000003755 
291200507K46014 05070907500750   53200010000000166133000100000002110340001000000013513500010000000172936500200000001218 
291200507K46014 05070907500750   53850020000000124640500200000000559425002000000004584450020000000026246500200000000165 
291200507K46014 05070907500750   148500200000000086                                                                     
291200507A46014 0507090850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507090850050+141    1015303803130              011065         1330          091      046005            
291200507J46014 05070908502004    047313490850313038313033311034310035318031317034                                      
291200507K46014 05070908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070908500850   50575005000000000006250050000000000067500500000000000725005000001317207750050000052257 
291200507K46014 05070908500850   50825005000006097808750050000065487092500500000974281000010000011203511000100000117862 
291200507K46014 05070908500850   51200010000004910613000100000041991140001000000458101500010000003908616000100000040704 
291200507K46014 05070908500850   51700010000001789618000100000021379190001000000247482000010000001170121000100000011540 
291200507K46014 05070908500850   52200010000002014823000100000016563240001000000100802500010000000664226000100000005887 
291200507K46014 05070908500850   52700010000000629328000100000003651290001000000022903000010000000222931000100000003755 
291200507K46014 05070908500850   53200010000000192033000100000002035340001000000018063500010000000257636500200000001570 
291200507K46014 05070908500850   53850020000000115940500200000000803425002000000004264450020000000035046500200000000206 
291200507K46014 05070908500850   148500200000000107                                                                     
291200507A46014 0507090950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507090950050+139    1014903503290              012069         1400          108      042005            
291200507J46014 05070909502004    049317100950329035324037320038317039317038314038                                      
291200507K46014 05070909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070909500950   50575005000000516606250050000017241067500500000615710725005000007038307750050000062718 
291200507K46014 05070909500950   50825005000007357108750050000097383092500500001399941000010000007383911000100000120960 
291200507K46014 05070909500950   51200010000006624213000100000077164140001000000713501500010000003767316000100000032459 
291200507K46014 05070909500950   51700010000002285118000100000024308190001000000210532000010000002420021000100000017536 
291200507K46014 05070909500950   52200010000001171223000100000007887240001000000057542500010000000630026000100000007197 
291200507K46014 05070909500950   52700010000000446628000100000002889290001000000029023000010000000182931000100000002390 
291200507K46014 05070909500950   53200010000000203033000100000002773340001000000022893500010000000136836500200000001336 
291200507K46014 05070909500950   53850020000000091740500200000001177425002000000006724450020000000047746500200000000181 
291200507K46014 05070909500950   148500200000000269                                                                     
291200507A46014 0507091050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507091050050+137    1014803903260              011071         1370          100      043005            
291200507J46014 05070910502005    052318261050326039323040319043313041322037326034                                      
291200507K46014 05070910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000887 
291200507K46014 05070910501050   50575005000001567206250050000030149067500500000304740725005000004728607750050000058793 
291200507K46014 05070910501050   50825005000004101708750050000072822092500500001254671000010000013218311000100000083979 
291200507K46014 05070910501050   51200010000005318813000100000082804140001000000413061500010000003251116000100000025120 
291200507K46014 05070910501050   51700010000002198218000100000020223190001000000121882000010000001649321000100000007596 
291200507K46014 05070910501050   52200010000000756023000100000010140240001000000053382500010000000675626000100000005371 
291200507K46014 05070910501050   52700010000000333228000100000004293290001000000025043000010000000218631000100000001287 
291200507K46014 05070910501050   53200010000000126433000100000002526340001000000011053500010000000122436500200000001034 
291200507K46014 05070910501050   53850020000000082040500200000000788425002000000006014450020000000025746500200000000251 
291200507K46014 05070910501050   148500200000000145                                                                     
291200507A46014 0507091150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507091150050+134    1014703103180              010068         1280          091      035005            
291200507J46014 05070911502004    042318361150318031317035314034318028324032330035                                      
291200507K46014 05070911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005331 
291200507K46014 05070911501150   50575005000000863406250050000018396067500500000356520725005000005859007750050000060262 
291200507K46014 05070911501150   50825005000005436808750050000066641092500500000617551000010000005232111000100000071329 
291200507K46014 05070911501150   51200010000006040313000100000028372140001000000405511500010000002567116000100000024656 
291200507K46014 05070911501150   51700010000002405418000100000014321190001000000184832000010000000783821000100000012385 
291200507K46014 05070911501150   52200010000001028223000100000006211240001000000045312500010000000839226000100000004728 
291200507K46014 05070911501150   52700010000000406528000100000002630290001000000029463000010000000129131000100000001016 
291200507K46014 05070911501150   53200010000000165733000100000000983340001000000016763500010000000154836500200000001052 
291200507K46014 05070911501150   53850020000000111540500200000000500425002000000004744450020000000046746500200000000213 
291200507K46014 05070911501150   148500200000000123                                                                     
291200507A46014 0507091250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507091250050+133    1015103403130              011067         1270          100      039005            
291200507J46014 05070912502003    042321361250313034320035326033325035323033321031                                      
291200507K46014 05070912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070912501250   50575005000001919606250050000030180067500500000359000725005000003972207750050000029354 
291200507K46014 05070912501250   50825005000004021308750050000057450092500500000826901000010000008722011000100000082697 
291200507K46014 05070912501250   51200010000007812013000100000054711140001000000235971500010000002484116000100000029670 
291200507K46014 05070912501250   51700010000001453218000100000019926190001000000178952000010000001260821000100000012893 
291200507K46014 05070912501250   52200010000001510623000100000008037240001000000081262500010000000715726000100000002962 
291200507K46014 05070912501250   52700010000000353028000100000002546290001000000026533000010000000309631000100000002815 
291200507K46014 05070912501250   53200010000000257133000100000002357340001000000012593500010000000149936500200000001221 
291200507K46014 05070912501250   53850020000000100440500200000000648425002000000009154450020000000035146500200000000222 
291200507K46014 05070912501250   148500200000000165                                                                     
291200507A46014 0507091350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507091350050+137    1015303803180              011069         1260          091      045005            
291200507J46014 05070913502004    046317461350319037311033306030314035316031315032                                      
291200507K46014 05070913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070913501350   50575005000001519606250050000040137067500500000397990725005000005040007750050000082843 
291200507K46014 05070913501350   50825005000006224308750050000025913092500500000859081000010000010133711000100000103457 
291200507K46014 05070913501350   51200010000006318713000100000035580140001000000317601500010000002789316000100000016721 
291200507K46014 05070913501350   51700010000001692918000100000017373190001000000208532000010000002577321000100000010841 
291200507K46014 05070913501350   52200010000000900023000100000009032240001000000091322500010000000418826000100000003329 
291200507K46014 05070913501350   52700010000000214228000100000002220290001000000034463000010000000417131000100000003793 
291200507K46014 05070913501350   53200010000000161833000100000002464340001000000013163500010000000090936500200000001104 
291200507K46014 05070913501350   53850020000000150940500200000000630425002000000005554450020000000038046500200000000240 
291200507K46014 05070913501350   148500200000000134                                                                     
291200507A46014 0507091450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507091450050+136    1015503003290              010064         1240          100      038005            
291200507J46014 05070914502006    055329151450330030333037341035334042325044321038                                      
291200507K46014 05070914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070914501450   50575005000000978506250050000024326067500500000248880725005000004844107750050000056851 
291200507K46014 05070914501450   50825005000003144608750050000025913092500500000271691000010000010152311000100000069408 
291200507K46014 05070914501450   51200010000004396913000100000068630140001000000457771500010000001943116000100000018684 
291200507K46014 05070914501450   51700010000001223718000100000027894190001000000232992000010000003579521000100000007839 
291200507K46014 05070914501450   52200010000000809023000100000012097240001000000073622500010000000252626000100000004794 
291200507K46014 05070914501450   52700010000000230828000100000002765290001000000021553000010000000417931000100000005268 
291200507K46014 05070914501450   53200010000000259733000100000002381340001000000025333500010000000146036500200000001709 
291200507K46014 05070914501450   53850020000000174840500200000001351425002000000006914450020000000036746500200000000201 
291200507K46014 05070914501450   148500200000000208                                                                     
291200507A46014 0507091550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507091550050+136    1015901703260              011067         1270          091      020005            
291200507J46014 05070915502004    036342511550325017333017337022340022341024346028                                      
291200507K46014 05070915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070915501550   50575005000000000006250050000017985067500500000242930725005000004851007750050000058481 
291200507K46014 05070915501550   50825005000005148208750050000049584092500500000446811000010000008061311000100000110851 
291200507K46014 05070915501550   51200010000009405113000100000056961140001000000380081500010000002888016000100000019315 
291200507K46014 05070915501550   51700010000001574118000100000018689190001000000156112000010000001699421000100000016163 
291200507K46014 05070915501550   52200010000000968323000100000006520240001000000091372500010000000502326000100000003581 
291200507K46014 05070915501550   52700010000000382828000100000004266290001000000026753000010000000233631000100000002049 
291200507K46014 05070915501550   53200010000000161833000100000002850340001000000009853500010000000187936500200000001324 
291200507K46014 05070915501550   53850020000000112940500200000001373425002000000008904450020000000052746500200000000321 
291200507K46014 05070915501550   148500200000000207                                                                     
291200507A46014 0507091650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507091650050+136    1016400603140              010066         1290          091      009005            
291200507J46014 05070916502005    022264211650311005276008268014267017284016319016                                      
291200507K46014 05070916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070916501650   50575005000000000006250050000023725067500500000288960725005000006301407750050000077383 
291200507K46014 05070916501650   50825005000003832008750050000031903092500500000420611000010000004081211000100000083497 
291200507K46014 05070916501650   51200010000004736613000100000051717140001000000358181500010000003517916000100000027227 
291200507K46014 05070916501650   51700010000002661818000100000010270190001000000245532000010000001294221000100000020826 
291200507K46014 05070916501650   52200010000001225123000100000007673240001000000096442500010000000659026000100000003516 
291200507K46014 05070916501650   52700010000000291528000100000002521290001000000020373000010000000103331000100000001740 
291200507K46014 05070916501650   53200010000000132533000100000002093340001000000013403500010000000184436500200000001084 
291200507K46014 05070916501650   53850020000000137840500200000000575425002000000005654450020000000031146500200000000244 
291200507K46014 05070916501650   148500200000000085                                                                     
291200507A46014 0507091750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507091750050+142    1016401102920              011069         1300          083      017005            
291200507J46014 05070917502003    018290491750290011294007308006311006328005329006                                      
291200507K46014 05070917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000005778 
291200507K46014 05070917501750   50575005000002842206250050000046385067500500000536570725005000005045907750050000077872 
291200507K46014 05070917501750   50825005000006528408750050000014176092500500000553841000010000009036911000100000076784 
291200507K46014 05070917501750   51200010000013934613000100000039382140001000000542741500010000003195316000100000021353 
291200507K46014 05070917501750   51700010000000811318000100000024703190001000000221852000010000002089121000100000015985 
291200507K46014 05070917501750   52200010000001190323000100000012386240001000000152872500010000000795826000100000003177 
291200507K46014 05070917501750   52700010000000293728000100000003649290001000000034103000010000000231031000100000001516 
291200507K46014 05070917501750   53200010000000133533000100000001522340001000000007843500010000000093336500200000000760 
291200507K46014 05070917501750   53850020000000107740500200000000747425002000000003964450020000000037646500200000000191 
291200507K46014 05070917501750   148500200000000086                                                                     
291200507A46014 0507091850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507091850050+140    1016501303490              012068         1320          100      016005            
291200507J46014 05070918502003    023295071850349013320012297012293014297018288016                                      
291200507K46014 05070918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070918501850   50575005000003735906250050000067162067500500000458330725005000003323007750050000052275 
291200507K46014 05070918501850   50825005000004729508750050000032259092500500000299971000010000014201711000100000108214 
291200507K46014 05070918501850   51200010000005926413000100000057562140001000000248271500010000005022716000100000025109 
291200507K46014 05070918501850   51700010000003274818000100000019498190001000000234042000010000000890221000100000014586 
291200507K46014 05070918501850   52200010000001618423000100000012152240001000000173402500010000000524026000100000005773 
291200507K46014 05070918501850   52700010000000399428000100000004615290001000000033463000010000000468131000100000002298 
291200507K46014 05070918501850   53200010000000181533000100000001291340001000000015883500010000000118036500200000000894 
291200507K46014 05070918501850   53850020000000088240500200000000681425002000000004504450020000000024746500200000000181 
291200507K46014 05070918501850   148500200000000057                                                                     
291200507A46014 0507091950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507091950050+142    1016501203350              011065         1310          129      016005            
291200507J46014 05070919502003    021302311950335012314016307013319013327013342012                                      
291200507K46014 05070919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070919501950   50575005000000593806250050000024066067500500000379240725005000005873507750050000076881 
291200507K46014 05070919501950   50825005000006967708750050000068947092500500000690051000010000006789611000100000043161 
291200507K46014 05070919501950   51200010000007600213000100000046030140001000000307071500010000003119116000100000025925 
291200507K46014 05070919501950   51700010000003262118000100000024147190001000000224872000010000001370421000100000012570 
291200507K46014 05070919501950   52200010000001251023000100000018371240001000000136482500010000001292426000100000006413 
291200507K46014 05070919501950   52700010000000356928000100000004598290001000000057423000010000000375231000100000003538 
291200507K46014 05070919501950   53200010000000269533000100000001434340001000000017643500010000000195336500200000000891 
291200507K46014 05070919501950   53850020000000076040500200000000631425002000000003874450020000000028546500200000000140 
291200507K46014 05070919501950   148500200000000061                                                                     
291200507A46014 0507092050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507092050050+146    1016301200070              011066         1370          100      016005            
291200507J46014 05070920502003    025005102050004012342012006016359019353015341014                                      
291200507K46014 05070920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070920502050   50575005000000744906250050000031754067500500000571700725005000004655207750050000041668 
291200507K46014 05070920502050   50825005000004924408750050000063166092500500000878641000010000010735711000100000088034 
291200507K46014 05070920502050   51200010000008627813000100000045181140001000000579571500010000002646316000100000030490 
291200507K46014 05070920502050   51700010000001790418000100000013745190001000000159112000010000000935121000100000021235 
291200507K46014 05070920502050   52200010000001272023000100000009210240001000000089812500010000000493726000100000007538 
291200507K46014 05070920502050   52700010000001179128000100000009655290001000000042133000010000000425331000100000003469 
291200507K46014 05070920502050   53200010000000264333000100000003611340001000000016683500010000000148636500200000001939 
291200507K46014 05070920502050   53850020000000092640500200000000619425002000000005084450020000000024246500200000000190 
291200507K46014 05070920502050   148500200000000102                                                                     
291200507A46014 0507092150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507092150050+151    1016301202850              011065         1420          083      017005            
291200507J46014 05070921502005    038313132150285012279016286020302025338020004016                                      
291200507K46014 05070921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05070921502150   50575005000000935206250050000032715067500500000372140725005000004515707750050000058511 
291200507K46014 05070921502150   50825005000004398808750050000040742092500500000497141000010000008574911000100000075853 
291200507K46014 05070921502150   51200010000008621513000100000048543140001000000403031500010000002646916000100000019035 
291200507K46014 05070921502150   51700010000001729318000100000031715190001000000213112000010000001735821000100000007994 
291200507K46014 05070921502150   52200010000000478923000100000012792240001000000072412500010000000593126000100000006776 
291200507K46014 05070921502150   52700010000000486028000100000004357290001000000036523000010000000580131000100000003233 
291200507K46014 05070921502150   53200010000000237633000100000003130340001000000030973500010000000172136500200000001563 
291200507K46014 05070921502150   53850020000000124040500200000000924425002000000005674450020000000030146500200000000171 
291200507K46014 05070921502150   148500200000000127                                                                     
291200507A46014 0507092250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507092250050+151    1016402503320              011067         1450          100      030005            
291200507J46014 05070922502006    033304122250333025326022322023311021295016290009                                      
291200507K46014 05070922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000005615 
291200507K46014 05070922502250   50575005000001822406250050000024276067500500000322370725005000003471007750050000052934 
291200507K46014 05070922502250   50825005000009336108750050000079468092500500000793391000010000010812311000100000076634 
291200507K46014 05070922502250   51200010000005822713000100000075647140001000000292571500010000002303616000100000017805 
291200507K46014 05070922502250   51700010000001937618000100000011539190001000000178522000010000002089621000100000015419 
291200507K46014 05070922502250   52200010000001107323000100000011522240001000000081072500010000000462126000100000005474 
291200507K46014 05070922502250   52700010000000470728000100000003925290001000000056673000010000000604031000100000002709 
291200507K46014 05070922502250   53200010000000330633000100000002268340001000000027893500010000000239636500200000001310 
291200507K46014 05070922502250   53850020000000133940500200000001073425002000000006134450020000000041946500200000000221 
291200507K46014 05070922502250   148500200000000123                                                                     
291200507A46014 0507092350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507092350050+142    1016002600190              011069         1420          108      033005            
291200507J46014 05070923502009    055314012350019025008021347029333038322044317034                                      
291200507K46014 05070923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003148 
291200507K46014 05070923502350   50575005000000976706250050000040039067500500000624900725005000004529207750050000067411 
291200507K46014 05070923502350   50825005000007573408750050000064411092500500001030771000010000007278611000100000074173 
291200507K46014 05070923502350   51200010000008397913000100000078615140001000000543631500010000003441416000100000020626 
291200507K46014 05070923502350   51700010000001740518000100000014893190001000000247752000010000000815121000100000010744 
291200507K46014 05070923502350   52200010000000517823000100000009282240001000000070222500010000000497526000100000007877 
291200507K46014 05070923502350   52700010000000506828000100000005066290001000000030633000010000000320731000100000004425 
291200507K46014 05070923502350   53200010000000256933000100000001639340001000000019443500010000000144436500200000001817 
291200507K46014 05070923502350   53850020000000107940500200000001156425002000000006364450020000000030346500200000000198 
291200507K46014 05070923502350   148500200000000143                                                                     
291200507A46014 0507100050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507100050050+137    1015802300380              012073         1380          108      030005            
291200507J46014 05071000502004    038030220050038023039027039030045031046030031032                                      
291200507K46014 05071000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071000500050   50575005000000272006250050000029580067500500000448570725005000006089207750050000111016 
291200507K46014 05071000500050   50825005000009671508750050000092002092500500001534141000010000011238111000100000088878 
291200507K46014 05071000500050   51200010000010077413000100000078713140001000000378551500010000002149216000100000016024 
291200507K46014 05071000500050   51700010000002600018000100000012916190001000000155042000010000001407921000100000011583 
291200507K46014 05071000500050   52200010000001072123000100000007220240001000000065482500010000000431526000100000003966 
291200507K46014 05071000500050   52700010000000328928000100000003941290001000000028573000010000000278131000100000002269 
291200507K46014 05071000500050   53200010000000199833000100000002404340001000000019493500010000000134636500200000001058 
291200507K46014 05071000500050   53850020000000100640500200000000723425002000000005324450020000000031546500200000000369 
291200507K46014 05071000500050   148500200000000172                                                                     
291200507A46014 0507100150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507100150050+139    1015501500560              012072         1380          091      023005            
291200507J46014 05071001502005    032040060150055016047020045017043018040026041026                                      
291200507K46014 05071001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004766 
291200507K46014 05071001500150   50575005000002345206250050000041295067500500000574490725005000007241107750050000069144 
291200507K46014 05071001500150   50825005000005006708750050000044181092500500000849011000010000012860811000100000135818 
291200507K46014 05071001500150   51200010000009945213000100000054019140001000000360251500010000003524616000100000023553 
291200507K46014 05071001500150   51700010000001541818000100000011833190001000000127392000010000001289821000100000016396 
291200507K46014 05071001500150   52200010000001018523000100000009167240001000000083132500010000000547826000100000004050 
291200507K46014 05071001500150   52700010000000374528000100000002021290001000000032533000010000000379731000100000002987 
291200507K46014 05071001500150   53200010000000235933000100000002243340001000000026133500010000000099236500200000001249 
291200507K46014 05071001500150   53850020000000076940500200000000687425002000000004704450020000000026846500200000000158 
291200507K46014 05071001500150   148500200000000113                                                                     
291200507A46014 0507100250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507100250050+141    1015701100360              013074         1360          100      017005            
291200507J46014 05071002502003    024033140250036012038017042016038018027018042018                                      
291200507K46014 05071002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071002500250   50575005000002745106250050000040896067500500000290340725005000003500007750050000043437 
291200507K46014 05071002500250   50825005000005377108750050000049522092500500001297801000010000018349811000100000134884 
291200507K46014 05071002500250   51200010000012292213000100000077203140001000000688671500010000003031916000100000015156 
291200507K46014 05071002500250   51700010000002206618000100000026178190001000000169642000010000001656421000100000016042 
291200507K46014 05071002500250   52200010000000877723000100000007086240001000000077032500010000000340626000100000004185 
291200507K46014 05071002500250   52700010000000311228000100000003111290001000000021753000010000000315531000100000001857 
291200507K46014 05071002500250   53200010000000068533000100000001612340001000000020563500010000000066336500200000001290 
291200507K46014 05071002500250   53850020000000095240500200000000512425002000000003914450020000000026746500200000000118 
291200507K46014 05071002500250   148500200000000053                                                                     
291200507A46014 0507100350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507100350050+143    1015702400450              015076         1400          100      030005            
291200507J46014 05071003502004    032044480350045024038016028017034019038018022014                                      
291200507K46014 05071003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071003500350   50575005000002159706250050000045364067500500000895840725005000008112607750050000059932 
291200507K46014 05071003500350   50825005000005219308750050000042835092500500001428221000010000030000911000100000158951 
291200507K46014 05071003500350   51200010000018999313000100000117173140001000000871261500010000003837116000100000033056 
291200507K46014 05071003500350   51700010000003344118000100000017222190001000000214352000010000002333521000100000016014 
291200507K46014 05071003500350   52200010000000959323000100000010733240001000000108532500010000000479926000100000003956 
291200507K46014 05071003500350   52700010000000254528000100000002366290001000000023773000010000000277431000100000001633 
291200507K46014 05071003500350   53200010000000138733000100000001319340001000000018753500010000000104236500200000001177 
291200507K46014 05071003500350   53850020000000077940500200000000748425002000000002974450020000000024446500200000000166 
291200507K46014 05071003500350   148500200000000067                                                                     
291200507A46014 0507100450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507100450050+141    1016002200340              014076         1370          091      026005            
291200507J46014 05071004502003    034054090450035022048025054024052025053028053026                                      
291200507K46014 05071004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071004500450   50575005000000000006250050000012488067500500000430470725005000003481207750050000033142 
291200507K46014 05071004500450   50825005000004304108750050000090407092500500001237381000010000016475411000100000344588 
291200507K46014 05071004500450   51200010000017220813000100000093476140001000000559101500010000003414816000100000022852 
291200507K46014 05071004500450   51700010000001343918000100000024703190001000000191902000010000002089121000100000016575 
291200507K46014 05071004500450   52200010000001426923000100000007730240001000000033952500010000000640226000100000002650 
291200507K46014 05071004500450   52700010000000254128000100000002633290001000000014283000010000000144231000100000003246 
291200507K46014 05071004500450   53200010000000143633000100000001578340001000000007563500010000000111836500200000000707 
291200507K46014 05071004500450   53850020000000072340500200000000962425002000000004754450020000000031446500200000000111 
291200507K46014 05071004500450   148500200000000089                                                                     
291200507A46014 0507100550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507100550050+138    1016002700310              014074         1320          083      033005            
291200507J46014 05071005502003    035054240550030027034025052027052026055024042021                                      
291200507K46014 05071005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071005500550   50575005000000000006250050000024009067500500000477370725005000003779007750050000031772 
291200507K46014 05071005500550   50825005000004942108750050000069604092500500001176431000010000017323011000100000183482 
291200507K46014 05071005500550   51200010000027319913000100000101291140001000000523781500010000003198216000100000034299 
291200507K46014 05071005500550   51700010000002793018000100000034363190001000000207102000010000001950121000100000012907 
291200507K46014 05071005500550   52200010000001111123000100000013366240001000000070372500010000000642626000100000004419 
291200507K46014 05071005500550   52700010000000264428000100000003532290001000000035493000010000000200631000100000001365 
291200507K46014 05071005500550   53200010000000100333000100000000640340001000000009103500010000000065236500200000000736 
291200507K46014 05071005500550   53850020000000052440500200000000390425002000000002874450020000000017646500200000000104 
291200507K46014 05071005500550   148500200000000093                                                                     
291200507A46014 0507100650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507100650050+135    1015701700360              015078         1310          100      021005            
291200507J46014 05071006502005    038027050650037017040019036025032026030031031026                                      
291200507K46014 05071006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071006500650   50575005000000000006250050000002381067500500000773060725005000007785807750050000023443 
291200507K46014 05071006500650   50825005000002994508750050000132565092500500001614901000010000037986711000100000245909 
291200507K46014 05071006500650   51200010000013959413000100000105297140001000000607201500010000002871016000100000051426 
291200507K46014 05071006500650   51700010000002519918000100000021607190001000000208642000010000001762221000100000013003 
291200507K46014 05071006500650   52200010000000837523000100000007011240001000000079042500010000000696126000100000005534 
291200507K46014 05071006500650   52700010000000458928000100000003559290001000000029833000010000000270131000100000002284 
291200507K46014 05071006500650   53200010000000116833000100000000831340001000000008223500010000000101436500200000000741 
291200507K46014 05071006500650   53850020000000047340500200000000408425002000000001454450020000000015446500200000000078 
291200507K46014 05071006500650   148500200000000058                                                                     
291200507A46014 0507100750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507100750050+133    1015401100160              015075         1320          091      014005            
291200507J46014 05071007502002    018025060750015011006012358010017012024014029012                                      
291200507K46014 05071007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000008113 
291200507K46014 05071007500750   50575005000002436106250050000019812067500500000559900725005000008192007750050000050346 
291200507K46014 05071007500750   50825005000005460908750050000055787092500500000643681000010000021701311000100000360605 
291200507K46014 05071007500750   51200010000009388413000100000097990140001000000812361500010000007946916000100000041196 
291200507K46014 05071007500750   51700010000003476018000100000016055190001000000172852000010000001015921000100000013391 
291200507K46014 05071007500750   52200010000001717823000100000010376240001000000125762500010000000770726000100000005300 
291200507K46014 05071007500750   52700010000000609128000100000004556290001000000019883000010000000249431000100000001760 
291200507K46014 05071007500750   53200010000000155033000100000000714340001000000014583500010000000087136500200000000571 
291200507K46014 05071007500750   53850020000000036440500200000000338425002000000002984450020000000020446500200000000083 
291200507K46014 05071007500750   148500200000000062                                                                     
291200507A46014 0507100850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507100850050+132    1015000800340              014075         1330          100      010005            
291200507J46014 05071008502003    020336260850033008009008337014004008015010015011                                      
291200507K46014 05071008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000013056 
291200507K46014 05071008500850   50575005000001795206250050000030612067500500000719720725005000006528107750050000035759 
291200507K46014 05071008500850   50825005000006083508750050000064551092500500000894891000010000037537111000100000148749 
291200507K46014 05071008500850   51200010000009084813000100000053058140001000000394591500010000003105916000100000029836 
291200507K46014 05071008500850   51700010000002100218000100000023164190001000000155652000010000001137121000100000017968 
291200507K46014 05071008500850   52200010000001546823000100000017306240001000000105332500010000000719726000100000012477 
291200507K46014 05071008500850   52700010000000510128000100000004102290001000000024813000010000000269331000100000001767 
291200507K46014 05071008500850   53200010000000161433000100000002643340001000000011363500010000000174236500200000000988 
291200507K46014 05071008500850   53850020000000042340500200000000437425002000000002784450020000000017746500200000000120 
291200507K46014 05071008500850   148500200000000058                                                                     
291200507A46014 0507100950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507100950050+132    1014800101800              016076         1330          091      004005            
291200507J46014 05071009502003    011044500950180001273005278005296002326001011005                                      
291200507K46014 05071009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071009500950   50575005000000627606250050000030356067500500000542930725005000008217407750050000085222 
291200507K46014 05071009500950   50825005000005307408750050000045303092500500000762851000010000022412611000100000408440 
291200507K46014 05071009500950   51200010000031582813000100000087624140001000000753591500010000003318116000100000038232 
291200507K46014 05071009500950   51700010000004159618000100000020661190001000000222442000010000001811821000100000011991 
291200507K46014 05071009500950   52200010000000925923000100000011138240001000000097422500010000000555226000100000006578 
291200507K46014 05071009500950   52700010000000586528000100000004386290001000000024673000010000000287931000100000004046 
291200507K46014 05071009500950   53200010000000248033000100000002725340001000000022493500010000000173336500200000000819 
291200507K46014 05071009500950   53850020000000077940500200000000435425002000000003314450020000000014746500200000000115 
291200507K46014 05071009500950   148500200000000069                                                                     
291200507A46014 0507101050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507101050050+132    1014801002320              016078         1330          091      014005            
291200507J46014 05071010502004    014233381050232010232009239003180000180001241003                                      
291200507K46014 05071010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000034472 
291200507K46014 05071010501050   50575005000004066506250050000039860067500500000624190725005000006315807750050000072566 
291200507K46014 05071010501050   50825005000005654208750050000044710092500500000799851000010000033507211000100000416461 
291200507K46014 05071010501050   51200010000017378213000100000054771140001000000564571500010000004607216000100000047577 
291200507K46014 05071010501050   51700010000002330118000100000028650190001000000230782000010000001091121000100000010378 
291200507K46014 05071010501050   52200010000001110523000100000007212240001000000058672500010000000742526000100000005903 
291200507K46014 05071010501050   52700010000000631028000100000003167290001000000044093000010000000333031000100000001695 
291200507K46014 05071010501050   53200010000000160633000100000001702340001000000008453500010000000215536500200000001136 
291200507K46014 05071010501050   53850020000000072540500200000000603425002000000005714450020000000018346500200000000129 
291200507K46014 05071010501050   148500200000000074                                                                     
291200507A46014 0507101150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507101150050+134    1015001202270              014074         1280          091      019005            
291200507J46014 05071011502004    019225481150226012260005235007240010235004236007                                      
291200507K46014 05071011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071011501150   50575005000001505106250050000031540067500500000469420725005000003113107750050000037310 
291200507K46014 05071011501150   50825005000003598908750050000065102092500500001283071000010000013105411000100000278012 
291200507K46014 05071011501150   51200010000020740913000100000061750140001000000459641500010000003018916000100000037455 
291200507K46014 05071011501150   51700010000003657018000100000012645190001000000243202000010000001192321000100000014096 
291200507K46014 05071011501150   52200010000000907923000100000005484240001000000082632500010000000652726000100000004826 
291200507K46014 05071011501150   52700010000000430328000100000005156290001000000018773000010000000282331000100000001853 
291200507K46014 05071011501150   53200010000000234533000100000001668340001000000012353500010000000141736500200000001335 
291200507K46014 05071011501150   53850020000000082240500200000000442425002000000003624450020000000021546500200000000146 
291200507K46014 05071011501150   148500200000000084                                                                     
291200507A46014 0507101250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507101250050+140    1015301302390              015078         1280          091      017005            
291200507J46014 05071012502004    029235041250240014236021236021232022232023237014                                      
291200507K46014 05071012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000184 
291200507K46014 05071012501250   50575005000001703706250050000072724067500500001146200725005000007708607750050000049007 
291200507K46014 05071012501250   50825005000005556908750050000056986092500500001101681000010000020802411000100000339788 
291200507K46014 05071012501250   51200010000025336913000100000075602140001000000869161500010000003827616000100000026526 
291200507K46014 05071012501250   51700010000002496318000100000022969190001000000185022000010000001169221000100000011531 
291200507K46014 05071012501250   52200010000000716223000100000005782240001000000081032500010000000358326000100000003063 
291200507K46014 05071012501250   52700010000000254028000100000002277290001000000030583000010000000230931000100000003018 
291200507K46014 05071012501250   53200010000000172033000100000002527340001000000007843500010000000111836500200000001262 
291200507K46014 05071012501250   53850020000000077740500200000000349425002000000003434450020000000031346500200000000128 
291200507K46014 05071012501250   148500200000000092                                                                     
291200507A46014 0507101350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507101350050+128    1015602100910              015078         1280          100      027005            
291200507J46014 05071013502006    029093411350091021097022098019088018092010223010                                      
291200507K46014 05071013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071013501350   50575005000000000006250050000000000067500500000338010725005000003255407750050000009406 
291200507K46014 05071013501350   50825005000001496508750050000089194092500500001142791000010000044395711000100000346931 
291200507K46014 05071013501350   51200010000017920713000100000125992140001000000413301500010000004964016000100000017735 
291200507K46014 05071013501350   51700010000002838618000100000014207190001000000132302000010000001790421000100000016422 
291200507K46014 05071013501350   52200010000000736023000100000003449240001000000060082500010000000275526000100000006045 
291200507K46014 05071013501350   52700010000000449628000100000002099290001000000025283000010000000341131000100000002007 
291200507K46014 05071013501350   53200010000000170533000100000001874340001000000018543500010000000099436500200000001297 
291200507K46014 05071013501350   53850020000000071640500200000000496425002000000004544450020000000028946500200000000102 
291200507K46014 05071013501350   148500200000000079                                                                     
291200507A46014 0507101450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507101450050+130    1016101400980              016078         1290          091      020005            
291200507J46014 05071014502004    028099581450098014100014109016117016110017100020                                      
291200507K46014 05071014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001568 
291200507K46014 05071014501450   50575005000001825606250050000078490067500500001369100725005000009214107750050000034712 
291200507K46014 05071014501450   50825005000004408108750050000070310092500500001048921000010000029511811000100000380498 
291200507K46014 05071014501450   51200010000015875213000100000092719140001000000857191500010000005834816000100000064791 
291200507K46014 05071014501450   51700010000002461718000100000023485190001000000118072000010000000997221000100000007912 
291200507K46014 05071014501450   52200010000000732323000100000006835240001000000069112500010000000907026000100000002809 
291200507K46014 05071014501450   52700010000000347128000100000003346290001000000016283000010000000327331000100000001997 
291200507K46014 05071014501450   53200010000000262133000100000001798340001000000019843500010000000088736500200000001789 
291200507K46014 05071014501450   53850020000000082440500200000000531425002000000005224450020000000024946500200000000182 
291200507K46014 05071014501450   148500200000000079                                                                     
291200507A46014 0507101550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507101550050+136    1016401901180              017077         1290          091      025005            
291200507J46014 05071015502004    028120431550118018119017118016119015106013102015                                      
291200507K46014 05071015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071015501550   50575005000002724706250050000060997067500500000801020725005000006262907750050000034152 
291200507K46014 05071015501550   50825005000006321308750050000067196092500500000722371000010000030423011000100000358281 
291200507K46014 05071015501550   51200010000030888613000100000132523140001000000950321500010000006238316000100000043229 
291200507K46014 05071015501550   51700010000003518218000100000022523190001000000195082000010000001146521000100000018116 
291200507K46014 05071015501550   52200010000001738823000100000007858240001000000046122500010000000452926000100000006669 
291200507K46014 05071015501550   52700010000000332928000100000002315290001000000049813000010000000291931000100000001541 
291200507K46014 05071015501550   53200010000000202233000100000001788340001000000012773500010000000157636500200000001431 
291200507K46014 05071015501550   53850020000000094740500200000001091425002000000005014450020000000022246500200000000156 
291200507K46014 05071015501550   148500200000000108                                                                     
291200507A46014 0507101650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507101650050+147    1016600701650              015078         1320          083      012005            
291200507J46014 05071016502004    024119541650163007158008157009151009149011130016                                      
291200507K46014 05071016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000004235 
291200507K46014 05071016501650   50575005000001745506250050000037736067500500000849700725005000011359607750050000074947 
291200507K46014 05071016501650   50825005000003045808750050000027156092500500000520431000010000025682411000100000291928 
291200507K46014 05071016501650   51200010000030186713000100000111976140001000000558481500010000002458516000100000026358 
291200507K46014 05071016501650   51700010000001995818000100000024553190001000000137622000010000001205321000100000014250 
291200507K46014 05071016501650   52200010000000738423000100000006891240001000000103832500010000000613726000100000004705 
291200507K46014 05071016501650   52700010000000325528000100000002264290001000000027273000010000000275231000100000002328 
291200507K46014 05071016501650   53200010000000190733000100000001748340001000000010413500010000000138236500200000000653 
291200507K46014 05071016501650   53850020000000089340500200000000480425002000000003664450020000000028046500200000000327 
291200507K46014 05071016501650   148500200000000102                                                                     
291200507A46014 0507101750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507101750050+151    1016701301900              012072         1370          091      017005            
291200507J46014 05071017502003    021201191750189013192011195013201015168009134008                                      
291200507K46014 05071017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071017501750   50575005000001283106250050000040775067500500000615580725005000005889207750050000041864 
291200507K46014 05071017501750   50825005000003403108750050000055633092500500000647551000010000009910611000100000145782 
291200507K46014 05071017501750   51200010000011911913000100000074814140001000000598481500010000003789216000100000029289 
291200507K46014 05071017501750   51700010000002299618000100000016421190001000000219752000010000001822721000100000011018 
291200507K46014 05071017501750   52200010000000882123000100000007121240001000000050112500010000000529026000100000005228 
291200507K46014 05071017501750   52700010000000388828000100000004030290001000000016363000010000000237331000100000001557 
291200507K46014 05071017501750   53200010000000142233000100000001563340001000000008353500010000000123536500200000001043 
291200507K46014 05071017501750   53850020000000071640500200000000595425002000000003934450020000000024146500200000000158 
291200507K46014 05071017501750   148500200000000102                                                                     
291200507A46014 0507101850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507101850050+149    1017002202200              014074         1400          100      026005            
291200507J46014 05071018502006    029223351850220022222025225023220021206013191009                                      
291200507K46014 05071018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071018501850   50575005000000931206250050000032452067500500000493710725005000004229507750050000031285 
291200507K46014 05071018501850   50825005000003656008750050000035236092500500000699841000010000023958511000100000211250 
291200507K46014 05071018501850   51200010000014922613000100000123094140001000000467361500010000005902616000100000036690 
291200507K46014 05071018501850   51700010000002583518000100000011940190001000000238102000010000001255121000100000013801 
291200507K46014 05071018501850   52200010000000826723000100000009250240001000000083892500010000000533126000100000002645 
291200507K46014 05071018501850   52700010000000338928000100000003039290001000000028393000010000000257131000100000002097 
291200507K46014 05071018501850   53200010000000184733000100000001362340001000000009053500010000000077736500200000001511 
291200507K46014 05071018501850   53850020000000072240500200000000374425002000000003684450020000000023446500200000000096 
291200507K46014 05071018501850   148500200000000074                                                                     
291200507A46014 0507101950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507101950050+152    1017002202330              013074         1440          091      026005            
291200507J46014 05071019502003    031224391950232022224024223021222023222023220022                                      
291200507K46014 05071019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000012424 
291200507K46014 05071019501950   50575005000002277006250050000031490067500500000512650725005000005435307750050000048458 
291200507K46014 05071019501950   50825005000004227208750050000052168092500500000752041000010000015286111000100000232244 
291200507K46014 05071019501950   51200010000008531113000100000061957140001000000532791500010000003252716000100000022542 
291200507K46014 05071019501950   51700010000002199718000100000013582190001000000094632000010000001280621000100000015141 
291200507K46014 05071019501950   52200010000001011223000100000012614240001000000053422500010000000422026000100000005574 
291200507K46014 05071019501950   52700010000000358628000100000003584290001000000070433000010000000303231000100000002565 
291200507K46014 05071019501950   53200010000000163033000100000002148340001000000007703500010000000105936500200000001196 
291200507K46014 05071019501950   53850020000000068540500200000000426425002000000003254450020000000021446500200000000094 
291200507K46014 05071019501950   148500200000000053                                                                     
291200507A46014 0507102050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507102050050+156    1016801302160              013075         1480          091      019005            
291200507J46014 05071020502004    028216132050216013213013216020219022218021231019                                      
291200507K46014 05071020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071020502050   50575005000006536106250050000080066067500500000839300725005000010361407750050000048568 
291200507K46014 05071020502050   50825005000001876108750050000040691092500500000712451000010000015095011000100000217474 
291200507K46014 05071020502050   51200010000005251513000100000101868140001000000393951500010000003459216000100000027725 
291200507K46014 05071020502050   51700010000002176618000100000025820190001000000120732000010000001178821000100000013937 
291200507K46014 05071020502050   52200010000000748823000100000002927240001000000063382500010000000600226000100000005516 
291200507K46014 05071020502050   52700010000000510028000100000004410290001000000026673000010000000300131000100000001421 
291200507K46014 05071020502050   53200010000000277933000100000002050340001000000013613500010000000104836500200000001142 
291200507K46014 05071020502050   53850020000000078340500200000000505425002000000003464450020000000019046500200000000108 
291200507K46014 05071020502050   148500200000000054                                                                     
291200507A46014 0507102150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507102150050+161    1016801902380              013076         1520          091      024005            
291200507J46014 05071021502003    025238452150238019237016236017233015234012224014                                      
291200507K46014 05071021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005222 
291200507K46014 05071021502150   50575005000003902406250050000044629067500500000444960725005000005048407750050000043253 
291200507K46014 05071021502150   50825005000004206608750050000043022092500500000690091000010000025017711000100000289219 
291200507K46014 05071021502150   51200010000007528613000100000052721140001000000524091500010000003567416000100000020619 
291200507K46014 05071021502150   51700010000003108618000100000022186190001000000178712000010000001565121000100000007208 
291200507K46014 05071021502150   52200010000000829423000100000009622240001000000078272500010000000575026000100000003181 
291200507K46014 05071021502150   52700010000000525428000100000002365290001000000042443000010000000257931000100000001820 
291200507K46014 05071021502150   53200010000000222133000100000001318340001000000005873500010000000129536500200000001359 
291200507K46014 05071021502150   53850020000000052240500200000000559425002000000002864450020000000018246500200000000160 
291200507K46014 05071021502150   148500200000000050                                                                     
291200507A46014 0507102250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507102250050+157    1016801402420              013072         1480          100      020005            
291200507J46014 05071022502003    025237522250242014247014246015244016244015237019                                      
291200507K46014 05071022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071022502250   50575005000003648106250050000067796067500500000824210725005000008706707750050000047625 
291200507K46014 05071022502250   50825005000002094808750050000031727092500500000717401000010000021021911000100000166103 
291200507K46014 05071022502250   51200010000009096913000100000022180140001000000491401500010000004472616000100000047906 
291200507K46014 05071022502250   51700010000003252118000100000027828190001000000299602000010000002269521000100000009721 
291200507K46014 05071022502250   52200010000001390423000100000011224240001000000128852500010000001036426000100000006165 
291200507K46014 05071022502250   52700010000000635528000100000003823290001000000017943000010000000217131000100000001425 
291200507K46014 05071022502250   53200010000000161733000100000002291340001000000015213500010000000042436500200000001230 
291200507K46014 05071022502250   53850020000000078540500200000000544425002000000003724450020000000020546500200000000144 
291200507K46014 05071022502250   148500200000000063                                                                     
291200507A46014 0507102350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507102350050+154    1016901402560              013070         1420          100      018005            
291200507J46014 05071023502003    018256482350257013264013264011259011260009251010                                      
291200507K46014 05071023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071023502350   50575005000001779806250050000041285067500500000846320725005000009355407750050000071802 
291200507K46014 05071023502350   50825005000005195108750050000038150092500500000670841000010000016482511000100000162123 
291200507K46014 05071023502350   51200010000010648913000100000038742140001000000515951500010000003917416000100000043526 
291200507K46014 05071023502350   51700010000005376718000100000033804190001000000219052000010000002658821000100000016970 
291200507K46014 05071023502350   52200010000001883023000100000010578240001000000086042500010000000527326000100000006965 
291200507K46014 05071023502350   52700010000000537228000100000004479290001000000037543000010000000378931000100000002487 
291200507K46014 05071023502350   53200010000000079333000100000001124340001000000021363500010000000114536500200000001293 
291200507K46014 05071023502350   53850020000000127540500200000000532425002000000004214450020000000028846500200000000146 
291200507K46014 05071023502350   148500200000000066                                                                     
291200507A46014 0507110050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507110050050+151    1016702503310              013066         1380          091      029005            
291200507J46014 05071100502004    030329430050331025326023311024295022283018266018                                      
291200507K46014 05071100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071100500050   50575005000005292606250050000078533067500500000431120725005000005849407750050000057089 
291200507K46014 05071100500050   50825005000004640708750050000050067092500500000504421000010000012108311000100000184836 
291200507K46014 05071100500050   51200010000009072513000100000051083140001000000527591500010000004468316000100000049660 
291200507K46014 05071100500050   51700010000003759718000100000053463190001000000535322000010000003262321000100000021591 
291200507K46014 05071100500050   52200010000003260723000100000017988240001000000109482500010000001385626000100000005144 
291200507K46014 05071100500050   52700010000000947228000100000006354290001000000044423000010000000347931000100000001837 
291200507K46014 05071100500050   53200010000000201133000100000001430340001000000023513500010000000174636500200000002045 
291200507K46014 05071100500050   53850020000000105040500200000000653425002000000004474450020000000027446500200000000200 
291200507K46014 05071100500050   148500200000000090                                                                     
291200507A46014 0507110150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507110150050+149    1016902000010              014068         1350          091      024005            
291200507J46014 05071101502003    034335530150001020004021358022355023351023344024                                      
291200507K46014 05071101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071101500150   50575005000004507206250050000052182067500500000577090725005000012205407750050000086869 
291200507K46014 05071101500150   50825005000003565308750050000028257092500500000331061000010000013215711000100000201138 
291200507K46014 05071101500150   51200010000007383113000100000062035140001000000825101500010000007509216000100000033667 
291200507K46014 05071101500150   51700010000003532718000100000058065190001000000512112000010000003064821000100000022615 
291200507K46014 05071101500150   52200010000001746223000100000011759240001000000123292500010000001047226000100000009282 
291200507K46014 05071101500150   52700010000000535628000100000004802290001000000034813000010000000351431000100000003831 
291200507K46014 05071101500150   53200010000000390133000100000002489340001000000028473500010000000152636500200000001437 
291200507K46014 05071101500150   53850020000000102340500200000000948425002000000003904450020000000024846500200000000188 
291200507K46014 05071101500150   148500200000000121                                                                     
291200507A46014 0507110250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507110250050+147    1017101603400              014067         1480          100      021005            
291200507J46014 05071102502003    023013000250339016348017357017360015356015004018                                      
291200507K46014 05071102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071102500250   50575005000003921906250050000067536067500500000740370725005000009863507750050000046915 
291200507K46014 05071102500250   50825005000001858108750050000040230092500500000408521000010000015506011000100000147381 
291200507K46014 05071102500250   51200010000013444513000100000060826140001000000726821500010000007937816000100000045886 
291200507K46014 05071102500250   51700010000003350818000100000089899190001000000532072000010000003615121000100000023074 
291200507K46014 05071102500250   52200010000001433323000100000015465240001000000104942500010000000799426000100000005911 
291200507K46014 05071102500250   52700010000000907928000100000004087290001000000042583000010000000371831000100000004358 
291200507K46014 05071102500250   53200010000000257633000100000002539340001000000017483500010000000186636500200000001364 
291200507K46014 05071102500250   53850020000000093640500200000000967425002000000006864450020000000025346500200000000166 
291200507K46014 05071102500250   148500200000000077                                                                     
291200507A46014 0507110350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507110350050+147    1017103003530              014068         1380          091      035005            
291200507J46014 05071103502004    036355470350353030354026351024350025344022342020                                      
291200507K46014 05071103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071103500350   50575005000002735706250050000039354067500500000881850725005000012489007750050000082225 
291200507K46014 05071103500350   50825005000005291408750050000026096092500500000312241000010000007130711000100000196449 
291200507K46014 05071103500350   51200010000011569113000100000087179140001000000581581500010000007899416000100000070589 
291200507K46014 05071103500350   51700010000004969818000100000035481190001000000382002000010000001619921000100000028026 
291200507K46014 05071103500350   52200010000001233623000100000012836240001000000120712500010000000639926000100000007311 
291200507K46014 05071103500350   52700010000000378428000100000004372290001000000054613000010000000257431000100000004663 
291200507K46014 05071103500350   53200010000000296333000100000003257340001000000019403500010000000319936500200000001407 
291200507K46014 05071103500350   53850020000000100140500200000001034425002000000005114450020000000046746500200000000246 
291200507K46014 05071103500350   148500200000000128                                                                     
291200507A46014 0507110450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507110450050+148    1017205703230              014069         1380          100      065005            
291200507J46014 05071104502013    067320390450323057321055319036319029340030347029                                      
291200507K46014 05071104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071104500450   50575005000003513406250050000039024067500500000591480725005000009165307750050000062832 
291200507K46014 05071104500450   50825005000003767208750050000029835092500500000562791000010000024679211000100000135575 
291200507K46014 05071104500450   51200010000011074213000100000080427140001000000643191500010000005249816000100000036381 
291200507K46014 05071104500450   51700010000006819118000100000024436190001000000293322000010000002066521000100000017001 
291200507K46014 05071104500450   52200010000001573723000100000023109240001000000051892500010000000846426000100000010398 
291200507K46014 05071104500450   52700010000000578628000100000005003290001000000039003000010000000316731000100000003453 
291200507K46014 05071104500450   53200010000000219433000100000002086340001000000023863500010000000264136500200000002075 
291200507K46014 05071104500450   53850020000000118840500200000001419425002000000007004450020000000043046500200000000303 
291200507K46014 05071104500450   148500200000000189                                                                     
291200507A46014 0507110550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507110550050+143    1017304503410              012068         1320          138      051005            
291200507J46014 05071105502005    065334310550341045338053328054326055324055325052                                      
291200507K46014 05071105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071105500550   50575005000000000006250050000028719067500500000704750725005000014260607750050000114456 
291200507K46014 05071105500550   50825005000004177708750050000030555092500500000414811000010000007298511000100000114264 
291200507K46014 05071105500550   51200010000012579013000100000061121140001000000379281500010000006686516000100000024970 
291200507K46014 05071105500550   51700010000003919618000100000022535190001000000188232000010000001189421000100000018126 
291200507K46014 05071105500550   52200010000001125923000100000008454240001000000059482500010000000584026000100000004643 
291200507K46014 05071105500550   52700010000000333128000100000003452290001000000040103000010000000485231000100000001782 
291200507K46014 05071105500550   53200010000000202433000100000001245340001000000025443500010000000094936500200000001432 
291200507K46014 05071105500550   53850020000000136240500200000002022425002000000011544450020000000115546500200000000799 
291200507K46014 05071105500550   148500200000000269                                                                     
291200507A46014 0507110650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507110650050+140    1017204103390              012067         1300          083      048005            
291200507J46014 05071106502004    054347020650339040340037351041351043348045345044                                      
291200507K46014 05071106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071106500650   50575005000003754406250050000056094067500500000704850725005000007848607750050000036326 
291200507K46014 05071106500650   50825005000002062108750050000011300092500500000181481000010000005007411000100000099205 
291200507K46014 05071106500650   51200010000010463713000100000087909140001000000703171500010000005338316000100000044361 
291200507K46014 05071106500650   51700010000003611018000100000014964190001000000134392000010000001176921000100000014428 
291200507K46014 05071106500650   52200010000000896223000100000008067240001000000061032500010000000599226000100000004940 
291200507K46014 05071106500650   52700010000000367428000100000003542290001000000038263000010000000193931000100000003151 
291200507K46014 05071106500650   53200010000000277533000100000002122340001000000019533500010000000093936500200000001638 
291200507K46014 05071106500650   53850020000000167540500200000001417425002000000008244450020000000070146500200000000397 
291200507K46014 05071106500650   148500200000000307                                                                     
291200507A46014 0507110750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507110750050+137    1017003703510              013068         1300          138      043005            
291200507J46014 05071107502003    047355300750352037352039357038352038346039342038                                      
291200507K46014 05071107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071107500750   50575005000001065606250050000044910067500500001037770725005000011978607750050000047494 
291200507K46014 05071107500750   50825005000002584908750050000023231092500500000146691000010000009149411000100000108421 
291200507K46014 05071107500750   51200010000011867013000100000074536140001000000956631500010000004870516000100000048542 
291200507K46014 05071107500750   51700010000003178618000100000022697190001000000196582000010000002612421000100000015791 
291200507K46014 05071107500750   52200010000001359423000100000006606240001000000071812500010000000394826000100000005406 
291200507K46014 05071107500750   52700010000000537528000100000006440290001000000043423000010000000365631000100000002675 
291200507K46014 05071107500750   53200010000000262733000100000002590340001000000026573500010000000177036500200000001442 
291200507K46014 05071107500750   53850020000000164440500200000000986425002000000009014450020000000028846500200000000325 
291200507K46014 05071107500750   148500200000000218                                                                     
291200507A46014 0507110850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507110850050+133    1016803200040              012066         1290          091      038005            
291200507J46014 05071108502004    047357560850004032005033002032002031002032359039                                      
291200507K46014 05071108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071108500850   50575005000000922306250050000026309067500500000509990725005000007152607750050000064394 
291200507K46014 05071108500850   50825005000004303908750050000022926092500500000297001000010000007848911000100000179734 
291200507K46014 05071108500850   51200010000005902813000100000076910140001000000331411500010000004345916000100000043322 
291200507K46014 05071108500850   51700010000005162518000100000036193190001000000291542000010000001536821000100000017522 
291200507K46014 05071108500850   52200010000000941523000100000006340240001000000064112500010000001084426000100000005381 
291200507K46014 05071108500850   52700010000000386028000100000003588290001000000057763000010000000326431000100000004114 
291200507K46014 05071108500850   53200010000000226133000100000002397340001000000020513500010000000219036500200000001600 
291200507K46014 05071108500850   53850020000000141540500200000001094425002000000010754450020000000047646500200000000324 
291200507K46014 05071108500850   148500200000000156                                                                     
291200507A46014 0507110950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507110950050+129    1016603300030              012067         1280          083      039005            
291200507J46014 05071109502003    042012330950003033010036013035011033008031003032                                      
291200507K46014 05071109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071109500950   50575005000006756206250050000084669067500500000555610725005000007152907750050000045429 
291200507K46014 05071109500950   50825005000002327308750050000024134092500500000282381000010000005221211000100000119005 
291200507K46014 05071109500950   51200010000013481813000100000084671140001000000607241500010000006390016000100000038299 
291200507K46014 05071109500950   51700010000004320418000100000028680190001000000139052000010000001053421000100000011170 
291200507K46014 05071109500950   52200010000000600223000100000007220240001000000087512500010000000598026000100000006354 
291200507K46014 05071109500950   52700010000000490028000100000004086290001000000041053000010000000534231000100000005223 
291200507K46014 05071109500950   53200010000000331933000100000004454340001000000034813500010000000310036500200000002349 
291200507K46014 05071109500950   53850020000000149940500200000001201425002000000004444450020000000058346500200000000266 
291200507K46014 05071109500950   148500200000000247                                                                     
291200507A46014 0507111050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507111050050+130    1016304003580              013068         1270          091      045005            
291200507J46014 05071110502004    052003291050358040002043003042360041359039002037                                      
291200507K46014 05071110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071110501050   50575005000000998906250050000027819067500500000474660725005000009002107750050000063922 
291200507K46014 05071110501050   50825005000002430208750050000031163092500500000361521000010000002667911000100000258084 
291200507K46014 05071110501050   51200010000013135513000100000059397140001000000821851500010000005804316000100000062232 
291200507K46014 05071110501050   51700010000002364418000100000021003190001000000195592000010000001713021000100000016894 
291200507K46014 05071110501050   52200010000001213223000100000009794240001000000079672500010000000352326000100000004825 
291200507K46014 05071110501050   52700010000000278428000100000003587290001000000034763000010000000292731000100000002141 
291200507K46014 05071110501050   53200010000000324933000100000003444340001000000032863500010000000218936500200000002217 
291200507K46014 05071110501050   53850020000000152240500200000001017425002000000011774450020000000034446500200000000432 
291200507K46014 05071110501050   148500200000000233                                                                     
291200507A46014 0507111150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507111150050+129    1016603100050              013066         1270          077      036005            
291200507J46014 05071111502004    045002561150005032360035357037358039359035002037                                      
291200507K46014 05071111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071111501150   50575005000003733206250050000070576067500500000590870725005000006655007750050000051162 
291200507K46014 05071111501150   50825005000001861108750050000014221092500500000226971000010000004305311000100000123431 
291200507K46014 05071111501150   51200010000011253713000100000157252140001000001048781500010000007403816000100000028706 
291200507K46014 05071111501150   51700010000003240118000100000013924190001000000116302000010000001266121000100000009688 
291200507K46014 05071111501150   52200010000000403823000100000006981240001000000065652500010000000557626000100000005510 
291200507K46014 05071111501150   52700010000000329728000100000004736290001000000041163000010000000516531000100000005631 
291200507K46014 05071111501150   53200010000000345133000100000003281340001000000046653500010000000194036500200000003842 
291200507K46014 05071111501150   53850020000000134840500200000001393425002000000010624450020000000070146500200000000412 
291200507K46014 05071111501150   148500200000000296                                                                     
291200507A46014 0507111250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507111250050+128    1016902903510              013065         1260          091      034005            
291200507J46014 05071112502004    043359041250351029360028354028355029357035001033                                      
291200507K46014 05071112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071112501250   50575005000000023906250050000048764067500500000689720725005000005408707750050000036976 
291200507K46014 05071112501250   50825005000002673108750050000026775092500500000232231000010000004686811000100000143615 
291200507K46014 05071112501250   51200010000014072113000100000113970140001000001358721500010000005174816000100000049717 
291200507K46014 05071112501250   51700010000003139118000100000025908190001000000174092000010000001140721000100000012543 
291200507K46014 05071112501250   52200010000000837723000100000008407240001000000047582500010000000580826000100000009536 
291200507K46014 05071112501250   52700010000000735528000100000003691290001000000044463000010000000622031000100000006781 
291200507K46014 05071112501250   53200010000000430933000100000003951340001000000018933500010000000456936500200000001707 
291200507K46014 05071112501250   53850020000000145640500200000001349425002000000007704450020000000075746500200000000429 
291200507K46014 05071112501250   148500200000000320                                                                     
291200507A46014 0507111350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507111350050+134    1016905803370              013064         1250          091      071005            
291200507J46014 05071113502014    074338391350337058338055341052340041342027345028                                      
291200507K46014 05071113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071113501350   50575005000000000006250050000034418067500500000406580725005000005502507750050000061377 
291200507K46014 05071113501350   50825005000003331508750050000022452092500500000319531000010000004876611000100000188936 
291200507K46014 05071113501350   51200010000014893313000100000072484140001000000776351500010000004407716000100000060941 
291200507K46014 05071113501350   51700010000004784618000100000035425190001000000265392000010000001085321000100000008611 
291200507K46014 05071113501350   52200010000000826523000100000009589240001000000072542500010000000952026000100000014803 
291200507K46014 05071113501350   52700010000001081228000100000005835290001000000048903000010000000709431000100000005382 
291200507K46014 05071113501350   53200010000000425133000100000004673340001000000024073500010000000308036500200000002509 
291200507K46014 05071113501350   53850020000000247540500200000001110425002000000007334450020000000074746500200000000423 
291200507K46014 05071113501350   148500200000000294                                                                     
291200507A46014 0507111450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507111450050+133    1017305403430              013056         1240          071      067005            
291200507J46014 05071114502006    079327331450342055330061325061331057333056336058                                      
291200507K46014 05071114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071114501450   50575005000000000006250050000063654067500500000934230725005000005885407750050000047995 
291200507K46014 05071114501450   50825005000002439808750050000022896092500500000335671000010000006519211000100000060788 
291200507K46014 05071114501450   51200010000009070213000100000082293140001000001271851500010000007766316000100000038822 
291200507K46014 05071114501450   51700010000004551318000100000036259190001000000325642000010000001539621000100000015745 
291200507K46014 05071114501450   52200010000000815823000100000015165240001000000228492500010000001302426000100000025173 
291200507K46014 05071114501450   52700010000001479228000100000013261290001000000148553000010000001082031000100000008209 
291200507K46014 05071114501450   53200010000000866733000100000006628340001000000054713500010000000505236500200000004115 
291200507K46014 05071114501450   53850020000000303740500200000002814425002000000020694450020000000182646500200000000774 
291200507K46014 05071114501450   148500200000000772                                                                     
291200507A46014 0507111550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507111550050+133    1017703803420              013055         1240          083      044005            
291200507J46014 05071115502005    062348511550343038347039347041350045359042351049                                      
291200507K46014 05071115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071115501550   50575005000000000006250050000016434067500500000128780725005000005105907750050000056046 
291200507K46014 05071115501550   50825005000002723508750050000032239092500500000333321000010000003128611000100000067209 
291200507K46014 05071115501550   51200010000018485013000100000080618140001000000578731500010000007320116000100000043886 
291200507K46014 05071115501550   51700010000003091818000100000032920190001000000274972000010000001616021000100000026479 
291200507K46014 05071115501550   52200010000002635323000100000029484240001000000370582500010000002355026000100000010868 
291200507K46014 05071115501550   52700010000001342928000100000017302290001000000062983000010000000982431000100000009606 
291200507K46014 05071115501550   53200010000001090533000100000011770340001000000046203500010000000530236500200000003232 
291200507K46014 05071115501550   53850020000000265940500200000003414425002000000016254450020000000107346500200000000565 
291200507K46014 05071115501550   148500200000000422                                                                     
291200507A46014 0507111650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507111650050+134    1018104403490              014055         1230          091      051005            
291200507J46014 05071116502008    073346131650349044352045351049346059346047341042                                      
291200507K46014 05071116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071116501650   50575005000000000006250050000083368067500500000534540725005000001447207750050000040843 
291200507K46014 05071116501650   50825005000000524308750050000026711092500500000657311000010000011733811000100000187404 
291200507K46014 05071116501650   51200010000013341913000100000064227140001000000679171500010000003193916000100000026955 
291200507K46014 05071116501650   51700010000001376818000100000031975190001000000397982000010000002803921000100000027653 
291200507K46014 05071116501650   52200010000003814223000100000012897240001000000112802500010000002948326000100000020275 
291200507K46014 05071116501650   52700010000001807828000100000019429290001000000225673000010000002197031000100000015502 
291200507K46014 05071116501650   53200010000001728233000100000011227340001000000057833500010000000479036500200000006252 
291200507K46014 05071116501650   53850020000000429140500200000003084425002000000027194450020000000139346500200000001360 
291200507K46014 05071116501650   148500200000000474                                                                     
291200507A46014 0507111750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507111750050+134    1018203703500              014055         1250          091      043005            
291200507J46014 05071117502006    055348541750350037355034357036358040003042352047                                      
291200507K46014 05071117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071117501750   50575005000003121106250050000072578067500500000303150725005000001962307750050000036900 
291200507K46014 05071117501750   50825005000003790408750050000037317092500500000639801000010000012513711000100000148811 
291200507K46014 05071117501750   51200010000013592413000100000085383140001000000820371500010000004175516000100000044813 
291200507K46014 05071117501750   51700010000004377018000100000040297190001000000234222000010000002741521000100000037472 
291200507K46014 05071117501750   52200010000003000223000100000031219240001000000392382500010000002236526000100000018437 
291200507K46014 05071117501750   52700010000001900528000100000022773290001000000250513000010000001340731000100000012193 
291200507K46014 05071117501750   53200010000000520033000100000011383340001000000056553500010000000806836500200000007599 
291200507K46014 05071117501750   53850020000000502940500200000003615425002000000019194450020000000131346500200000000892 
291200507K46014 05071117501750   148500200000000373                                                                     
291200507A46014 0507111850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507111850050+135    1018402903550              015060         1290          083      037005            
291200507J46014 05071118502005    051338001850354029348031352031349034345039348038                                      
291200507K46014 05071118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071118501850   50575005000000608806250050000055120067500500000584910725005000008203507750050000086280 
291200507K46014 05071118501850   50825005000003586008750050000042370092500500000676531000010000010823611000100000171797 
291200507K46014 05071118501850   51200010000018789913000100000070892140001000000680641500010000006198816000100000037160 
291200507K46014 05071118501850   51700010000004677118000100000040032190001000000334372000010000002723521000100000027852 
291200507K46014 05071118501850   52200010000002578023000100000026826240001000000243292500010000001603126000100000014209 
291200507K46014 05071118501850   52700010000001888028000100000016926290001000000122713000010000000668731000100000005656 
291200507K46014 05071118501850   53200010000000715933000100000006105340001000000077853500010000000846336500200000004226 
291200507K46014 05071118501850   53850020000000401940500200000002499425002000000022034450020000000117046500200000000663 
291200507K46014 05071118501850   148500200000000287                                                                     
291200507A46014 0507111950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507111950050+140    1018403903390              013057         1320          091      044005            
291200507J46014 05071119502004    049351221950340039343039345041357039357037352035                                      
291200507K46014 05071119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071119501950   50575005000000000006250050000013171067500500000245340725005000000000007750050000025388 
291200507K46014 05071119501950   50825005000004361108750050000059168092500500000821881000010000008480311000100000101330 
291200507K46014 05071119501950   51200010000007211813000100000099527140001000000476521500010000007055116000100000050829 
291200507K46014 05071119501950   51700010000004150918000100000031958190001000000320002000010000003745621000100000039720 
291200507K46014 05071119501950   52200010000002750723000100000030776240001000000150682500010000001147926000100000014101 
291200507K46014 05071119501950   52700010000001011528000100000010871290001000000148643000010000000688131000100000007779 
291200507K46014 05071119501950   53200010000000369933000100000005053340001000000046503500010000000533836500200000004044 
291200507K46014 05071119501950   53850020000000258140500200000001924425002000000013654450020000000080846500200000000319 
291200507K46014 05071119501950   148500200000000265                                                                     
291200507A46014 0507112050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507112050050+145    1018403703590              015063         1330          100      043005            
291200507J46014 05071120502004    049337522050360038357036357034348038339036336038                                      
291200507K46014 05071120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071120502050   50575005000000000006250050000055306067500500000766580725005000007853007750050000090980 
291200507K46014 05071120502050   50825005000007406408750050000071481092500500001273341000010000021847911000100000200241 
291200507K46014 05071120502050   51200010000008177413000100000102869140001000000987791500010000005214616000100000053935 
291200507K46014 05071120502050   51700010000003285518000100000030255190001000000325732000010000003297921000100000021827 
291200507K46014 05071120502050   52200010000003010623000100000034927240001000000273992500010000002244226000100000016594 
291200507K46014 05071120502050   52700010000001839228000100000009571290001000000071953000010000001163731000100000004433 
291200507K46014 05071120502050   53200010000001058233000100000005735340001000000042463500010000000378136500200000003080 
291200507K46014 05071120502050   53850020000000377640500200000002183425002000000008064450020000000079346500200000000646 
291200507K46014 05071120502050   148500200000000209                                                                     
291200507A46014 0507112150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507112150050+150    1018404403550              015056         1330          091      058005            
291200507J46014 05071121502006    062004402150355043004041008035004035001037003036                                      
291200507K46014 05071121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071121502150   50575005000000000006250050000000000067500500000000000725005000000257507750050000022473 
291200507K46014 05071121502150   50825005000003400508750050000030114092500500001363421000010000010948011000100000258004 
291200507K46014 05071121502150   51200010000012592913000100000085343140001000000797541500010000007309416000100000040780 
291200507K46014 05071121502150   51700010000003337718000100000035688190001000000370532000010000002910521000100000038366 
291200507K46014 05071121502150   52200010000003185123000100000042720240001000000209162500010000001980626000100000029167 
291200507K46014 05071121502150   52700010000002952628000100000017445290001000000195413000010000000497331000100000008687 
291200507K46014 05071121502150   53200010000001182233000100000012531340001000000074633500010000000596136500200000005221 
291200507K46014 05071121502150   53850020000000371540500200000002072425002000000018944450020000000155446500200000000982 
291200507K46014 05071121502150   148500200000000474                                                                     
291200507A46014 0507112250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507112250050+146    1018203103510              015058         1310          100      038005            
291200507J46014 05071122502006    054331302250350031339042333044342044352039357037                                      
291200507K46014 05071122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071122502250   50575005000000000006250050000079901067500500000730260725005000004351707750050000049752 
291200507K46014 05071122502250   50825005000002563708750050000046290092500500001839581000010000023523611000100000160981 
291200507K46014 05071122502250   51200010000009832913000100000044356140001000000617091500010000005838616000100000030268 
291200507K46014 05071122502250   51700010000003301218000100000011426190001000000263422000010000004431121000100000020407 
291200507K46014 05071122502250   52200010000002348023000100000024433240001000000285612500010000004333426000100000029799 
291200507K46014 05071122502250   52700010000002137528000100000017188290001000000262043000010000000631631000100000009543 
291200507K46014 05071122502250   53200010000001252433000100000008908340001000000065953500010000000508036500200000003849 
291200507K46014 05071122502250   53850020000000471840500200000003647425002000000022384450020000000079746500200000000807 
291200507K46014 05071122502250   148500200000000672                                                                     
291200507A46014 0507112350391258N1235816W028130016                                  NDBC                080YNNNNNNNYNN  
291200507B46014 0507112350050+150    1018104603390                             1310                   054005            
291200507J46014 05071123502007    055341442350339046341042348034350035008030356029                                      
291200507A46014 0507120050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507120050050+147    1017905903340              015060         1300          100      071005            
291200507J46014 05071200502010    084325220050335058324064324070320067327057336048                                      
291200507K46014 05071200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071200500050   50575005000000000006250050000071327067500500001022580725005000006739107750050000095042 
291200507K46014 05071200500050   50825005000006853608750050000128660092500500002302551000010000024516811000100000124845 
291200507K46014 05071200500050   51200010000012330613000100000051626140001000000864101500010000004086116000100000024520 
291200507K46014 05071200500050   51700010000003214318000100000022992190001000000266162000010000002330921000100000012869 
291200507K46014 05071200500050   52200010000001908523000100000019860240001000000232152500010000003787226000100000015676 
291200507K46014 05071200500050   52700010000002684628000100000021587290001000000105023000010000001225631000100000012428 
291200507K46014 05071200500050   53200010000000708433000100000012030340001000000077033500010000000444036500200000005795 
291200507K46014 05071200500050   53850020000000697640500200000003187425002000000027104450020000000160446500200000001260 
291200507K46014 05071200500050   148500200000000587                                                                     
291200507A46014 0507120150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507120150050+144    1017705803430              015057         1300          091      072005            
291200507J46014 05071201502007    073342430150342058343056346054346048352051001047                                      
291200507K46014 05071201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071201500150   50825005000002183008750050000095675092500500001315891000010000013520811000100000381418 
291200507K46014 05071201500150   51200010000015469413000100000066752140001000000603991500010000002637116000100000034639 
291200507K46014 05071201500150   51700010000003287518000100000029347190001000000365272000010000002393521000100000032715 
291200507K46014 05071201500150   52200010000003764123000100000042114240001000000368332500010000004415026000100000021513 
291200507K46014 05071201500150   52700010000001600128000100000025626290001000000124673000010000000785531000100000010266 
291200507K46014 05071201500150   53200010000000506133000100000009242340001000000045923500010000000679336500200000006398 
291200507K46014 05071201500150   53850020000000489540500200000005057425002000000023214450020000000123346500200000001391 
291200507K46014 05071201500150   148500200000000390                                                                     
291200507A46014 0507120250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507120250050+138    1017804303560              015058         1280          091      050005            
291200507J46014 05071202502005    062341570250356043352048348050346048341052341054                                      
291200507K46014 05071202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071202500250   50575005000000000006250050000000000067500500000296410725005000000779207750050000032293 
291200507K46014 05071202500250   50825005000006048808750050000054861092500500001464801000010000018172611000100000247807 
291200507K46014 05071202500250   51200010000018242813000100000078920140001000000528341500010000003894316000100000042234 
291200507K46014 05071202500250   51700010000003214218000100000023078190001000000308852000010000003015621000100000017901 
291200507K46014 05071202500250   52200010000001986423000100000062466240001000000360042500010000001840626000100000019558 
291200507K46014 05071202500250   52700010000002090528000100000018742290001000000202463000010000000796231000100000008371 
291200507K46014 05071202500250   53200010000000615033000100000009034340001000000041743500010000000767736500200000005609 
291200507K46014 05071202500250   53850020000000384940500200000003567425002000000022694450020000000161046500200000000511 
291200507K46014 05071202500250   148500200000000568                                                                     
291200507A46014 0507120350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507120350050+139    1017903803460              016061         1270          100      043005            
291200507J46014 05071203502004    051347070350346039345040342039346041347043354043                                      
291200507K46014 05071203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071203500350   50575005000000000006250050000051388067500500000430400725005000002112107750050000029928 
291200507K46014 05071203500350   50825005000002485808750050000040167092500500002129491000010000029176411000100000206960 
291200507K46014 05071203500350   51200010000011326913000100000091903140001000000457911500010000005591916000100000050020 
291200507K46014 05071203500350   51700010000005857418000100000026107190001000000302222000010000002744421000100000029103 
291200507K46014 05071203500350   52200010000005174023000100000053839240001000000245162500010000003927626000100000015965 
291200507K46014 05071203500350   52700010000001231328000100000014754290001000000103153000010000000604431000100000006355 
291200507K46014 05071203500350   53200010000000601833000100000007112340001000000037993500010000000673836500200000005902 
291200507K46014 05071203500350   53850020000000175940500200000002178425002000000016024450020000000068446500200000000773 
291200507K46014 05071203500350   148500200000000556                                                                     
291200507A46014 0507120450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507120450050+140    1018104903320              016061         1260          091      057005            
291200507J46014 05071204502005    059333460450332049338044340041341042341042342043                                      
291200507K46014 05071204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071204500450   50575005000000000006250050000091141067500500001512830725005000008595707750050000043466 
291200507K46014 05071204500450   50825005000004984508750050000097571092500500001375831000010000009029511000100000232214 
291200507K46014 05071204500450   51200010000015823013000100000128261140001000000594461500010000002259016000100000037574 
291200507K46014 05071204500450   51700010000003670318000100000035042190001000000468962000010000005105221000100000043551 
291200507K46014 05071204500450   52200010000002908723000100000025248240001000000481532500010000003474126000100000022219 
291200507K46014 05071204500450   52700010000001593828000100000013780290001000000060133000010000000754531000100000009510 
291200507K46014 05071204500450   53200010000000562133000100000003102340001000000036793500010000000228036500200000004276 
291200507K46014 05071204500450   53850020000000487640500200000002110425002000000015524450020000000088646500200000000560 
291200507K46014 05071204500450   148500200000000483                                                                     
291200507A46014 0507120550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507120550050+143    1018105703270              015058         1240          091      064005            
291200507J46014 05071205502006    066327490550327057330054331052329051331044331048                                      
291200507K46014 05071205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071205500550   50575005000000000006250050000007924067500500000234050725005000002922807750050000030216 
291200507K46014 05071205500550   50825005000003679308750050000062718092500500001036781000010000016551611000100000235272 
291200507K46014 05071205500550   51200010000015456513000100000093611140001000000418191500010000007612416000100000070561 
291200507K46014 05071205500550   51700010000003854018000100000032998190001000000510542000010000006196621000100000054814 
291200507K46014 05071205500550   52200010000003404823000100000034168240001000000563662500010000001185226000100000024189 
291200507K46014 05071205500550   52700010000001556228000100000011224290001000000116933000010000000984731000100000009286 
291200507K46014 05071205500550   53200010000000980433000100000006974340001000000041533500010000000592636500200000005191 
291200507K46014 05071205500550   53850020000000356240500200000001848425002000000022584450020000000111546500200000000705 
291200507K46014 05071205500550   148500200000000565                                                                     
291200507A46014 0507120650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507120650050+144    1017905403260              016058         1230          091      061005            
291200507J46014 05071206502005    071326590650326054327055325056325054328056326061                                      
291200507K46014 05071206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071206500650   50575005000000000006250050000019135067500500000730860725005000003944107750050000035271 
291200507K46014 05071206500650   50825005000006046408750050000104229092500500001199411000010000012487111000100000195047 
291200507K46014 05071206500650   51200010000011914313000100000145051140001000000968221500010000006844216000100000031800 
291200507K46014 05071206500650   51700010000004018218000100000076504190001000000766042000010000007755921000100000059344 
291200507K46014 05071206500650   52200010000002565123000100000041243240001000000260272500010000001379726000100000021068 
291200507K46014 05071206500650   52700010000001215728000100000012601290001000000117743000010000001532031000100000008387 
291200507K46014 05071206500650   53200010000000823533000100000005649340001000000101673500010000000889236500200000004521 
291200507K46014 05071206500650   53850020000000595940500200000004442425002000000021924450020000000179946500200000000882 
291200507K46014 05071206500650   148500200000000761                                                                     
291200507A46014 0507120750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507120750050+143    1017507103260              017053         1210          056      085005            
291200507J46014 05071207502008    089327360750326072327073327070324066321067322061                                      
291200507K46014 05071207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071207500750   50575005000000000006250050000000000067500500000268300725005000000000007750050000000000 
291200507K46014 05071207500750   50825005000000137908750050000052151092500500001316341000010000013645011000100000176794 
291200507K46014 05071207500750   51200010000015203013000100000161247140001000000473561500010000006588816000100000091982 
291200507K46014 05071207500750   51700010000011204118000100000184502190001000000746222000010000007555221000100000077264 
291200507K46014 05071207500750   52200010000008573323000100000048162240001000000421232500010000001393626000100000042384 
291200507K46014 05071207500750   52700010000001829928000100000014191290001000000283953000010000001388031000100000017495 
291200507K46014 05071207500750   53200010000001486033000100000018542340001000000134803500010000001001336500200000009779 
291200507K46014 05071207500750   53850020000000559840500200000005783425002000000033004450020000000251846500200000002205 
291200507K46014 05071207500750   148500200000000665                                                                     
291200507A46014 0507120850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507120850050+142    1016808903220              020053         1210          100      102005            
291200507J46014 05071208502009    105325580850322089323083325084325085325082325081                                      
291200507K46014 05071208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000024439 
291200507K46014 05071208500850   50825005000005303308750050000083969092500500001219751000010000030794911000100000155715 
291200507K46014 05071208500850   51200010000010284213000100000128206140001000000451721500010000013693216000100000147383 
291200507K46014 05071208500850   51700010000017929118000100000255227190001000001430612000010000013471221000100000089158 
291200507K46014 05071208500850   52200010000004967323000100000071634240001000000486072500010000005321326000100000042305 
291200507K46014 05071208500850   52700010000005041528000100000018257290001000000158663000010000002966831000100000023339 
291200507K46014 05071208500850   53200010000001843733000100000018846340001000000211703500010000001660536500200000010121 
291200507K46014 05071208500850   53850020000000623040500200000007175425002000000038084450020000000270246500200000001532 
291200507K46014 05071208500850   148500200000000887                                                                     
291200507A46014 0507120950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507120950050+142    1016508103230              022053         1220          056      097005            
291200507J46014 05071209502008    111322210950323081325081324084325085326082324083                                      
291200507K46014 05071209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071209500950   50575005000000000006250050000044866067500500000719280725005000001528807750050000020596 
291200507K46014 05071209500950   50825005000003990608750050000070983092500500000954741000010000020211011000100000162000 
291200507K46014 05071209500950   51200010000015541513000100000146940140001000000703891500010000016127116000100000161021 
291200507K46014 05071209500950   51700010000015172618000100000470819190001000003340502000010000008526521000100000093755 
291200507K46014 05071209500950   52200010000009330923000100000043725240001000000411192500010000003755126000100000042902 
291200507K46014 05071209500950   52700010000003557728000100000027590290001000000179393000010000002420431000100000019040 
291200507K46014 05071209500950   53200010000002686933000100000027465340001000000113823500010000001510436500200000013229 
291200507K46014 05071209500950   53850020000000976240500200000007545425002000000033404450020000000340746500200000001081 
291200507K46014 05071209500950   148500200000001389                                                                     
291200507A46014 0507121050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507121050050+139    1016108303320              020053         1220          091      098005            
291200507J46014 05071210502008    105323121050332083325085322085322084322083322082                                      
291200507K46014 05071210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071210501050   50825005000000508208750050000077682092500500001665841000010000023472111000100000246325 
291200507K46014 05071210501050   51200010000008467613000100000142953140001000001663661500010000011772716000100000157737 
291200507K46014 05071210501050   51700010000016586818000100000147369190001000001372382000010000015491721000100000095358 
291200507K46014 05071210501050   52200010000006368823000100000061635240001000000403332500010000003552226000100000050446 
291200507K46014 05071210501050   52700010000004337828000100000051045290001000000163653000010000002374131000100000018011 
291200507K46014 05071210501050   53200010000001971933000100000016215340001000000160443500010000001191836500200000010068 
291200507K46014 05071210501050   53850020000000742940500200000004454425002000000052504450020000000400646500200000002926 
291200507K46014 05071210501050   148500200000001137                                                                     
291200507A46014 0507121150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507121150050+137    1016107603330              020054         1220          083      090005            
291200507J46014 05071211502009    104333261150332077332085333086333080335076332080                                      
291200507K46014 05071211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071211501150   50575005000000000006250050000000000067500500000122970725005000004262907750050000040965 
291200507K46014 05071211501150   50825005000005072908750050000123359092500500001661261000010000013210411000100000185495 
291200507K46014 05071211501150   51200010000019007513000100000143501140001000001657711500010000010889516000100000130360 
291200507K46014 05071211501150   51700010000015829118000100000121542190001000001217002000010000013737821000100000081551 
291200507K46014 05071211501150   52200010000007279623000100000065522240001000000552652500010000004210126000100000031129 
291200507K46014 05071211501150   52700010000002400828000100000026756290001000000250013000010000001267231000100000025131 
291200507K46014 05071211501150   53200010000001686333000100000012897340001000000118683500010000001267036500200000009257 
291200507K46014 05071211501150   53850020000000789740500200000005677425002000000041754450020000000265846500200000001679 
291200507K46014 05071211501150   148500200000001165                                                                     
291200507A46014 0507121250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507121250050+136    1016009103270              020054         1220          077      107005            
291200507J46014 05071212502010    115327281250327090326092327092335082339081335083                                      
291200507K46014 05071212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071212501250   50575005000000000006250050000000000067500500000246830725005000001083407750050000007061 
291200507K46014 05071212501250   50825005000005015508750050000112394092500500002149431000010000020590411000100000126251 
291200507K46014 05071212501250   51200010000015064713000100000220117140001000001269341500010000017923716000100000107464 
291200507K46014 05071212501250   51700010000019456218000100000154887190001000001792962000010000013582221000100000163519 
291200507K46014 05071212501250   52200010000005789923000100000050258240001000000472622500010000003114326000100000030777 
291200507K46014 05071212501250   52700010000002129028000100000017752290001000000221703000010000002007331000100000021106 
291200507K46014 05071212501250   53200010000001550633000100000011030340001000000126173500010000002081136500200000011797 
291200507K46014 05071212501250   53850020000000936040500200000006257425002000000041284450020000000235746500200000001601 
291200507K46014 05071212501250   148500200000000746                                                                     
291200507A46014 0507121350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507121350050+135    1016208503270              020054         1200          063      105005            
291200507J46014 05071213502009    115324011350327086327088327090325092325092326093                                      
291200507K46014 05071213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071213501350   50575005000000000006250050000077743067500500001004220725005000000026307750050000011463 
291200507K46014 05071213501350   50825005000008800108750050000139848092500500001324291000010000019608411000100000162533 
291200507K46014 05071213501350   51200010000011530013000100000141026140001000001090651500010000017208516000100000229549 
291200507K46014 05071213501350   51700010000014498318000100000198904190001000001786342000010000007045321000100000086371 
291200507K46014 05071213501350   52200010000009583823000100000055826240001000000352312500010000004623626000100000062187 
291200507K46014 05071213501350   52700010000003654128000100000025417290001000000191063000010000002874031000100000015733 
291200507K46014 05071213501350   53200010000001385733000100000019630340001000000140143500010000000698636500200000008179 
291200507K46014 05071213501350   53850020000000899340500200000006234425002000000038254450020000000281546500200000001539 
291200507K46014 05071213501350   148500200000001030                                                                     
291200507A46014 0507121450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507121450050+131    1016405803580              020054         1180          059      074005            
291200507J46014 05071214502016    112329011450358060360059001059349073331087327091                                      
291200507K46014 05071214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071214501450   50575005000000000006250050000000000067500500000562340725005000006875907750050000030718 
291200507K46014 05071214501450   50825005000005080208750050000082723092500500001059421000010000013060711000100000068638 
291200507K46014 05071214501450   51200010000017543213000100000171347140001000001532601500010000012996816000100000200595 
291200507K46014 05071214501450   51700010000021836418000100000216085190001000001350412000010000006157321000100000081163 
291200507K46014 05071214501450   52200010000004688823000100000047052240001000000369112500010000004040926000100000032125 
291200507K46014 05071214501450   52700010000003079828000100000016028290001000000298283000010000002172731000100000015330 
291200507K46014 05071214501450   53200010000002284233000100000012836340001000000095023500010000001261036500200000009554 
291200507K46014 05071214501450   53850020000000845140500200000006075425002000000037274450020000000246046500200000001797 
291200507K46014 05071214501450   148500200000001119                                                                     
291200507A46014 0507121550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507121550050+135    1016708803310              021055         1200          063      108005            
291200507J46014 05071215502009    112333451550331088332083328083331081332084338079                                      
291200507K46014 05071215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071215501550   50575005000000000006250050000000000067500500000000000725005000001314307750050000032357 
291200507K46014 05071215501550   50825005000006162008750050000191067092500500001690271000010000013696011000100000203247 
291200507K46014 05071215501550   51200010000016870713000100000148965140001000001392691500010000014786016000100000367686 
291200507K46014 05071215501550   51700010000013470418000100000206359190001000001243702000010000007309321000100000053935 
291200507K46014 05071215501550   52200010000005566123000100000064574240001000000585632500010000004302526000100000030679 
291200507K46014 05071215501550   52700010000002366128000100000022809290001000000373883000010000002313331000100000019567 
291200507K46014 05071215501550   53200010000001723333000100000008845340001000000112803500010000001342636500200000010548 
291200507K46014 05071215501550   53850020000000836940500200000006015425002000000028634450020000000252646500200000001780 
291200507K46014 05071215501550   148500200000001068                                                                     
291200507A46014 0507121650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507121650050+136    1016808803250              020054         1180          063      101005            
291200507J46014 05071216502009    112323011650325088323088326084326088326088327088                                      
291200507K46014 05071216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071216501650   50825005000000000008750050000032908092500500000924931000010000007968811000100000149684 
291200507K46014 05071216501650   51200010000015073413000100000138090140001000001669861500010000025471416000100000463170 
291200507K46014 05071216501650   51700010000014943418000100000212792190001000001282472000010000009715021000100000132788 
291200507K46014 05071216501650   52200010000003213023000100000038652240001000000503752500010000003319426000100000030509 
291200507K46014 05071216501650   52700010000002820728000100000037684290001000000227893000010000003074731000100000017453 
291200507K46014 05071216501650   53200010000001150133000100000010169340001000000144593500010000001074136500200000012126 
291200507K46014 05071216501650   53850020000000538640500200000004476425002000000039464450020000000290446500200000001531 
291200507K46014 05071216501650   148500200000000767                                                                     
291200507A46014 0507121750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507121750050+136    1016609403230              023055         1160          067      113005            
291200507J46014 05071217502010    120324151750323095323096324093324094326089325089                                      
291200507K46014 05071217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071217501750   50575005000000000006250050000000000067500500000134030725005000002175707750050000029059 
291200507K46014 05071217501750   50825005000005306808750050000116742092500500001385651000010000017230111000100000097808 
291200507K46014 05071217501750   51200010000022468513000100000236484140001000001637931500010000049714816000100000413224 
291200507K46014 05071217501750   51700010000037510918000100000116316190001000000871402000010000009836621000100000116297 
291200507K46014 05071217501750   52200010000007223923000100000090111240001000000657432500010000009110426000100000049494 
291200507K46014 05071217501750   52700010000003681328000100000042541290001000000257263000010000002692831000100000019702 
291200507K46014 05071217501750   53200010000002157033000100000014796340001000000126633500010000000975436500200000010242 
291200507K46014 05071217501750   53850020000000755840500200000006057425002000000024054450020000000158746500200000001442 
291200507K46014 05071217501750   148500200000000897                                                                     
291200507A46014 0507121850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507121850050+136    1016509003250              025055         1170          063      104005            
291200507J46014 05071218502010    117324321850325091324096323097323094323093322093                                      
291200507K46014 05071218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071218501850   50575005000000000006250050000000000067500500000000000725005000000902407750050000047641 
291200507K46014 05071218501850   50825005000012232208750050000170344092500500001680481000010000016968611000100000164593 
291200507K46014 05071218501850   51200010000013080713000100000166264140001000004961881500010000042020516000100000570139 
291200507K46014 05071218501850   51700010000034093218000100000195821190001000001058542000010000012847821000100000061355 
291200507K46014 05071218501850   52200010000008462723000100000101805240001000000642472500010000005075026000100000052005 
291200507K46014 05071218501850   52700010000005558728000100000038664290001000000270313000010000002041631000100000031988 
291200507K46014 05071218501850   53200010000001890633000100000016716340001000000191213500010000001642236500200000011159 
291200507K46014 05071218501850   53850020000000794140500200000005708425002000000064884450020000000267346500200000001952 
291200507K46014 05071218501850   148500200000001260                                                                     
291200507A46014 0507121950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507121950050+137    1016409603240              024054         1170          059      111005            
291200507J46014 05071219502009    123324191950324096325095324095324092325092326089                                      
291200507K46014 05071219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071219501950   50575005000000000006250050000000000067500500000000000725005000000268907750050000009993 
291200507K46014 05071219501950   50825005000005879808750050000115116092500500001423871000010000015106911000100000178301 
291200507K46014 05071219501950   51200010000014175213000100000250940140001000003005911500010000034083616000100000352387 
291200507K46014 05071219501950   51700010000041241218000100000164826190001000001711352000010000013442621000100000095661 
291200507K46014 05071219501950   52200010000007659023000100000110452240001000000697042500010000003695026000100000027321 
291200507K46014 05071219501950   52700010000003028128000100000037624290001000000253673000010000003422631000100000030019 
291200507K46014 05071219501950   53200010000003598333000100000009791340001000000124873500010000000927636500200000013997 
291200507K46014 05071219501950   53850020000001110540500200000009569425002000000063134450020000000360446500200000001767 
291200507K46014 05071219501950   148500200000001827                                                                     
291200507A46014 0507122050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507122050050+140    1016509103320              024054         1180          067      110005            
291200507J46014 05071220502009    117326122050332091332090329091325095325094325093                                      
291200507K46014 05071220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071220502050   50575005000000000006250050000000000067500500000155040725005000007515607750050000036887 
291200507K46014 05071220502050   50825005000007078008750050000148893092500500001476031000010000012305311000100000169815 
291200507K46014 05071220502050   51200010000018180413000100000247637140001000002859041500010000046621016000100000432082 
291200507K46014 05071220502050   51700010000025375518000100000151160190001000001513572000010000009917621000100000050924 
291200507K46014 05071220502050   52200010000008731223000100000070486240001000000478282500010000005837826000100000040145 
291200507K46014 05071220502050   52700010000007527428000100000030948290001000000359473000010000003254731000100000017817 
291200507K46014 05071220502050   53200010000003240733000100000019939340001000000236503500010000002183836500200000012379 
291200507K46014 05071220502050   53850020000001135540500200000006809425002000000055844450020000000382146500200000001352 
291200507K46014 05071220502050   148500200000001166                                                                     
291200507A46014 0507122150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507122150050+137    1016707203470              026058         1190          071      086005            
291200507J46014 05071221502011    109180502150348072353070352069348072340083334087                                      
291200507K46014 05071221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071221502150   50575005000000000006250050000000000067500500000272120725005000004174707750050000016646 
291200507K46014 05071221502150   50825005000003614108750050000079602092500500002211761000010000030756011000100000283110 
291200507K46014 05071221502150   51200010000015482813000100000376785140001000006468171500010000061048416000100000190372 
291200507K46014 05071221502150   51700010000028723118000100000177365190001000001428712000010000007809321000100000053594 
291200507K46014 05071221502150   52200010000007128923000100000038621240001000000451472500010000006143826000100000047104 
291200507K46014 05071221502150   52700010000002108828000100000040487290001000000478863000010000002471531000100000011286 
291200507K46014 05071221502150   53200010000002288733000100000018821340001000000193103500010000001383436500200000011685 
291200507K46014 05071221502150   53850020000001111440500200000007165425002000000060934450020000000417046500200000002938 
291200507K46014 05071221502150   148500200000001183                                                                     
291200507A46014 0507122250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507122250050+139    1016507803370              027058         1170          067      092005            
291200507J46014 05071222502009    105337292250337078336084337084342082343079342075                                      
291200507K46014 05071222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071222502250   50825005000002953308750050000075533092500500002075851000010000021948611000100000239509 
291200507K46014 05071222502250   51200010000035800813000100000504149140001000006482961500010000065850916000100000440197 
291200507K46014 05071222502250   51700010000016127918000100000184695190001000001658732000010000011270121000100000089418 
291200507K46014 05071222502250   52200010000012788823000100000059930240001000000700552500010000003713726000100000038055 
291200507K46014 05071222502250   52700010000003922728000100000057379290001000000340753000010000002146931000100000015148 
291200507K46014 05071222502250   53200010000001719733000100000010971340001000000224193500010000001790636500200000010914 
291200507K46014 05071222502250   53850020000001116140500200000006003425002000000045784450020000000362246500200000002129 
291200507K46014 05071222502250   148500200000001105                                                                     
291200507A46014 0507122350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507122350050+139    1016208103380              026057         1170          071      093005            
291200507J46014 05071223502008    097340072350337081338079341076340074340076339077                                      
291200507K46014 05071223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071223502350   50575005000000000006250050000000000067500500000000000725005000002891807750050000052426 
291200507K46014 05071223502350   50825005000007532008750050000069723092500500001435251000010000015655511000100000212321 
291200507K46014 05071223502350   51200010000035110513000100000367867140001000005878021500010000055492816000100000370902 
291200507K46014 05071223502350   51700010000030193718000100000179823190001000001448512000010000008827421000100000129731 
291200507K46014 05071223502350   52200010000007494623000100000090159240001000000733382500010000006007126000100000034459 
291200507K46014 05071223502350   52700010000001917628000100000044135290001000000286973000010000001808131000100000018334 
291200507K46014 05071223502350   53200010000002158133000100000012349340001000000169343500010000002206836500200000017654 
291200507K46014 05071223502350   53850020000000784140500200000008709425002000000057454450020000000328046500200000002577 
291200507K46014 05071223502350   148500200000001157                                                                     
291200507A46014 0507130050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507130050050+139    1015908403430              029059         1160          071      110005            
291200507J46014 05071300502009    112345430050343084343081344080342079345075342080                                      
291200507K46014 05071300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071300500050   50575005000000000006250050000000000067500500000000000725005000003894107750050000040209 
291200507K46014 05071300500050   50825005000001790108750050000063468092500500001489971000010000035046711000100000392452 
291200507K46014 05071300500050   51200010000054028813000100000587626140001000007283461500010000051435016000100000239084 
291200507K46014 05071300500050   51700010000052853718000100000160946190001000002233442000010000014113521000100000077920 
291200507K46014 05071300500050   52200010000008338223000100000080694240001000000610472500010000009959026000100000045958 
291200507K46014 05071300500050   52700010000004912428000100000029555290001000000396873000010000002162931000100000033887 
291200507K46014 05071300500050   53200010000002581633000100000026389340001000000135943500010000001047136500200000008226 
291200507K46014 05071300500050   53850020000000938040500200000009011425002000000037104450020000000470446500200000002306 
291200507K46014 05071300500050   148500200000000999                                                                     
291200507A46014 0507130150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507130150050+138    1015508203460              030059         1180          071      095005            
291200507J46014 05071301502009    111343090150346082346083347082344085343085340085                                      
291200507K46014 05071301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000027796 
291200507K46014 05071301500150   50825005000005674308750050000107954092500500001272971000010000025324411000100000246375 
291200507K46014 05071301500150   51200010000047759213000100000805746140001000008628521500010000048988716000100000506516 
291200507K46014 05071301500150   51700010000042766818000100000254752190001000002792882000010000014457621000100000059721 
291200507K46014 05071301500150   52200010000008541523000100000076879240001000000722972500010000004430726000100000054427 
291200507K46014 05071301500150   52700010000004197728000100000027155290001000000315413000010000002297431000100000025048 
291200507K46014 05071301500150   53200010000002287533000100000015692340001000000129513500010000000802636500200000009395 
291200507K46014 05071301500150   53850020000000801540500200000008279425002000000067904450020000000432246500200000002450 
291200507K46014 05071301500150   148500200000001525                                                                     
291200507A46014 0507130250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507130250050+141    1015408703470              029060         1190          071      104005            
291200507J46014 05071302502010    108348300250348086350084348083351080347083344083                                      
291200507K46014 05071302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071302500250   50825005000004150508750050000102935092500500001303251000010000028047411000100000236877 
291200507K46014 05071302500250   51200010000052549213000100000891074140001000010464901500010000030259416000100000302452 
291200507K46014 05071302500250   51700010000028518318000100000122704190001000002728212000010000016033921000100000102340 
291200507K46014 05071302500250   52200010000006356923000100000047729240001000000578542500010000001914126000100000050353 
291200507K46014 05071302500250   52700010000003611828000100000030116290001000000362723000010000002547931000100000038499 
291200507K46014 05071302500250   53200010000002828533000100000022431340001000000086453500010000001106436500200000014441 
291200507K46014 05071302500250   53850020000000955840500200000005731425002000000072624450020000000268346500200000001960 
291200507K46014 05071302500250   148500200000001573                                                                     
291200507A46014 0507130350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507130350050+137    1015307503540              031060         1190          077      101005            
291200507J46014 05071303502011    114343160350354075360075351082345086345085343087                                      
291200507K46014 05071303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071303500350   50575005000000000006250050000000000067500500000000000725005000000243107750050000036364 
291200507K46014 05071303500350   50825005000013012908750050000188002092500500001235281000010000017258411000100000340268 
291200507K46014 05071303500350   51200010000060269913000100001128580140001000009026921500010000049422616000100000425949 
291200507K46014 05071303500350   51700010000018712118000100000286216190001000001387702000010000015106921000100000143685 
291200507K46014 05071303500350   52200010000007180023000100000083298240001000001325232500010000007153626000100000038165 
291200507K46014 05071303500350   52700010000002048228000100000042282290001000000177933000010000002315131000100000039001 
291200507K46014 05071303500350   53200010000001922933000100000015813340001000000135333500010000001731936500200000008492 
291200507K46014 05071303500350   53850020000000778940500200000009302425002000000055044450020000000325846500200000001718 
291200507K46014 05071303500350   148500200000001329                                                                     
291200507A46014 0507130450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507130450050+139    1014911903230              031060         1170          071      143005            
291200507J46014 05071304502015    148324340450324119324118323117323119324111333096                                      
291200507K46014 05071304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071304500450   50575005000000000006250050000000000067500500000000000725005000002434107750050000018567 
291200507K46014 05071304500450   50825005000006671008750050000109105092500500001550211000010000028336311000100000443109 
291200507K46014 05071304500450   51200010000063006813000100000791452140001000009109661500010000081440916000100000310055 
291200507K46014 05071304500450   51700010000018213618000100000208497190001000000940172000010000017632221000100000161731 
291200507K46014 05071304500450   52200010000013427023000100000054425240001000000850322500010000006477726000100000041429 
291200507K46014 05071304500450   52700010000004591828000100000051173290001000000320883000010000003611531000100000035316 
291200507K46014 05071304500450   53200010000001872233000100000022125340001000000176103500010000001308236500200000015315 
291200507K46014 05071304500450   53850020000000845540500200000006302425002000000055574450020000000394446500200000001395 
291200507K46014 05071304500450   148500200000001793                                                                     
291200507A46014 0507130550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507130550050+135    1015211103250              030061         1120          071      132005            
291200507J46014 05071305502012    145324570550325111326111326113325115323115323120                                      
291200507K46014 05071305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071305500550   50825005000001110808750050000071845092500500001465121000010000027015911000100000499074 
291200507K46014 05071305500550   51200010000049698613000100000845716140001000011090101500010000057482616000100000461255 
291200507K46014 05071305500550   51700010000023440418000100000167686190001000001126762000010000009516421000100000075504 
291200507K46014 05071305500550   52200010000011611123000100000125282240001000000550162500010000006023026000100000051485 
291200507K46014 05071305500550   52700010000004427128000100000031930290001000000384573000010000003011931000100000030540 
291200507K46014 05071305500550   53200010000002412533000100000017160340001000000169793500010000000816336500200000012317 
291200507K46014 05071305500550   53850020000000942540500200000004078425002000000071614450020000000255246500200000002004 
291200507K46014 05071305500550   148500200000001041                                                                     
291200507A46014 0507130650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507130650050+133    1015111203250              033061         1100          083      142005            
291200507J46014 05071306502012    147326420650325112324117324112324114323116324114                                      
291200507K46014 05071306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071306500650   50575005000000000006250050000000000067500500000189040725005000011016507750050000161907 
291200507K46014 05071306500650   50825005000014705208750050000102693092500500000913321000010000020534311000100000279607 
291200507K46014 05071306500650   51200010000124187013000100000808930140001000012225801500010000035437616000100000408597 
291200507K46014 05071306500650   51700010000028773418000100000306200190001000001913572000010000015031121000100000153717 
291200507K46014 05071306500650   52200010000012761723000100000082880240001000000808182500010000009174426000100000039376 
291200507K46014 05071306500650   52700010000003385928000100000056229290001000000254413000010000004114931000100000028000 
291200507K46014 05071306500650   53200010000002851033000100000018861340001000000155673500010000001545636500200000014556 
291200507K46014 05071306500650   53850020000000963440500200000008608425002000000047374450020000000336246500200000002547 
291200507K46014 05071306500650   148500200000001529                                                                     
291200507A46014 0507130750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507130750050+133    1014712003240              028059         1090          071      139005            
291200507J46014 05071307502012    143324460750324120325121326117325117326112326112                                      
291200507K46014 05071307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071307500750   50575005000000000006250050000000000067500500000000000725005000005032407750050000165379 
291200507K46014 05071307500750   50825005000019014908750050000145472092500500001527221000010000019957111000100000342914 
291200507K46014 05071307500750   51200010000054736313000100000533377140001000006611921500010000050215316000100000251022 
291200507K46014 05071307500750   51700010000026368118000100000105436190001000001411032000010000017758521000100000091185 
291200507K46014 05071307500750   52200010000012129323000100000070654240001000000574722500010000004071926000100000053782 
291200507K46014 05071307500750   52700010000002886428000100000051539290001000000373633000010000003262531000100000014367 
291200507K46014 05071307500750   53200010000005111133000100000016672340001000000171053500010000002530736500200000010733 
291200507K46014 05071307500750   53850020000000821340500200000006121425002000000064704450020000000356246500200000002094 
291200507K46014 05071307500750   148500200000001453                                                                     
291200507A46014 0507130850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507130850050+133    1014612303270              030060         1090          077      150005            
291200507J46014 05071308502012    156326210850327123327121326121325122324124324120                                      
291200507K46014 05071308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071308500850   50575005000000000006250050000000000067500500000000000725005000002760607750050000111218 
291200507K46014 05071308500850   50825005000018098008750050000170253092500500001372911000010000019784311000100000288313 
291200507K46014 05071308500850   51200010000076458613000100000891707140001000008870621500010000046834316000100000349094 
291200507K46014 05071308500850   51700010000022861418000100000157449190001000001466252000010000012841021000100000105643 
291200507K46014 05071308500850   52200010000006103023000100000098128240001000000535652500010000005453926000100000077454 
291200507K46014 05071308500850   52700010000004469528000100000034660290001000000301213000010000002194031000100000043512 
291200507K46014 05071308500850   53200010000002525533000100000020029340001000000246333500010000002115536500200000011992 
291200507K46014 05071308500850   53850020000000951540500200000007625425002000000067244450020000000357046500200000002256 
291200507K46014 05071308500850   148500200000001306                                                                     
291200507A46014 0507130950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507130950050+131    1014313203240              031061         1090          083      169005            
291200507J46014 05071309502014    170325450950324132324132325130326124327122326122                                      
291200507K46014 05071309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071309500950   50575005000000000006250050000000000067500500000000000725005000000112707750050000062654 
291200507K46014 05071309500950   50825005000018547108750050000106472092500500001446631000010000041619711000100000492775 
291200507K46014 05071309500950   51200010000088744213000100000748109140001000006452211500010000063312216000100000379673 
291200507K46014 05071309500950   51700010000025810918000100000237936190001000001382942000010000018047721000100000123858 
291200507K46014 05071309500950   52200010000011056323000100000099514240001000000563282500010000005334026000100000049025 
291200507K46014 05071309500950   52700010000006281728000100000035150290001000000142653000010000001548331000100000022561 
291200507K46014 05071309500950   53200010000003614533000100000027148340001000000112503500010000001995336500200000016255 
291200507K46014 05071309500950   53850020000001000640500200000010335425002000000070704450020000000313246500200000003171 
291200507K46014 05071309500950   148500200000002046                                                                     
291200507A46014 0507131050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507131050050+130    1014312603250              033060         1080          083      147005            
291200507J46014 05071310502013    169325201050325126325128324133325132325132323132                                      
291200507K46014 05071310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020099 
291200507K46014 05071310501050   50825005000018084608750050000211776092500500002228591000010000022995111000100000285478 
291200507K46014 05071310501050   51200010000155152013000100001010760140001000006502791500010000035598016000100000549628 
291200507K46014 05071310501050   51700010000025040318000100000100184190001000001728162000010000010920521000100000172564 
291200507K46014 05071310501050   52200010000010719023000100000096478240001000000526652500010000009237726000100000052991 
291200507K46014 05071310501050   52700010000009410328000100000032864290001000000529033000010000001865931000100000025287 
291200507K46014 05071310501050   53200010000003568433000100000053378340001000000174763500010000001865636500200000018219 
291200507K46014 05071310501050   53850020000001863240500200000014400425002000000063754450020000000420846500200000002757 
291200507K46014 05071310501050   148500200000001238                                                                     
291200507A46014 0507131150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507131150050+128    1014211803260              033060         1080          083      140005            
291200507J46014 05071311502014    159326111150326118325121324122324126323130325130                                      
291200507K46014 05071311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000083002 
291200507K46014 05071311501150   50825005000018555108750050000270834092500500002819541000010000032422511000100000281913 
291200507K46014 05071311501150   51200010000137566013000100000999922140001000008609781500010000027278116000100000303980 
291200507K46014 05071311501150   51700010000030806818000100000340127190001000001189902000010000010805621000100000137363 
291200507K46014 05071311501150   52200010000015804823000100000068882240001000000624692500010000010760626000100000043739 
291200507K46014 05071311501150   52700010000006718528000100000037594290001000000562843000010000002751231000100000029995 
291200507K46014 05071311501150   53200010000002457033000100000009099340001000000287283500010000001984836500200000022408 
291200507K46014 05071311501150   53850020000001537940500200000008893425002000000084314450020000000517546500200000004215 
291200507K46014 05071311501150   148500200000002036                                                                     
291200507A46014 0507131250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507131250050+124    1014410603350              032059         1090          071      126005            
291200507J46014 05071312502013    152327511250335106330113331111330112328114327118                                      
291200507K46014 05071312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071312501250   50825005000014440308750050000317663092500500004264391000010000040077211000100000473747 
291200507K46014 05071312501250   51200010000065832713000100000497499140001000007435061500010000070304616000100000505627 
291200507K46014 05071312501250   51700010000026642918000100000142534190001000001591212000010000022327621000100000197506 
291200507K46014 05071312501250   52200010000010233923000100000102698240001000000484912500010000007628926000100000033952 
291200507K46014 05071312501250   52700010000004511128000100000043486290001000000487103000010000003955831000100000042353 
291200507K46014 05071312501250   53200010000002370733000100000019495340001000000267333500010000002468536500200000017394 
291200507K46014 05071312501250   53850020000001431040500200000008275425002000000054594450020000000577346500200000003272 
291200507K46014 05071312501250   148500200000001318                                                                     
291200507A46014 0507131350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507131350050+121    1014608603550              031063         1090          083      104005            
291200507J46014 05071313502010    120342521350355085354084356087356086355088351092                                      
291200507K46014 05071313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071313501350   50575005000000000006250050000000000067500500000251680725005000005860007750050000067845 
291200507K46014 05071313501350   50825005000010478208750050000119691092500500002353121000010000046245311000100000571201 
291200507K46014 05071313501350   51200010000134607013000100000876733140001000003919741500010000041292916000100000154338 
291200507K46014 05071313501350   51700010000030047918000100000192430190001000002148232000010000006573221000100000111682 
291200507K46014 05071313501350   52200010000011951023000100000064745240001000000703902500010000006199326000100000047530 
291200507K46014 05071313501350   52700010000005267928000100000055600290001000000221583000010000003456331000100000020343 
291200507K46014 05071313501350   53200010000002309433000100000008868340001000000162533500010000001447436500200000014135 
291200507K46014 05071313501350   53850020000000970040500200000007497425002000000059294450020000000377446500200000002218 
291200507K46014 05071313501350   148500200000002057                                                                     
291200507A46014 0507131450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507131450050+121    1014408403460              032064         1070          083      100005            
291200507J46014 05071314502009    107344391450345084344085347085348085351085355082                                      
291200507K46014 05071314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071314501450   50575005000000000006250050000000000067500500000000000725005000003360607750050000084001 
291200507K46014 05071314501450   50825005000017011608750050000297773092500500003533711000010000082888511000100000789444 
291200507K46014 05071314501450   51200010000103830013000100000628833140001000004351041500010000045845516000100000229180 
291200507K46014 05071314501450   51700010000024959318000100000213695190001000001384782000010000014020521000100000066956 
291200507K46014 05071314501450   52200010000010296523000100000069339240001000000652062500010000006402826000100000034159 
291200507K46014 05071314501450   52700010000005957128000100000037844290001000000353623000010000002670931000100000019541 
291200507K46014 05071314501450   53200010000002859433000100000012242340001000000125603500010000000899836500200000014079 
291200507K46014 05071314501450   53850020000000777340500200000008029425002000000049274450020000000337246500200000002376 
291200507K46014 05071314501450   148500200000000890                                                                     
291200507A46014 0507131550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507131550050+122    1014706803580              035069         1050          091      083005            
291200507J46014 05071315502011    109348111550358068001072355080350083345087345086                                      
291200507K46014 05071315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071315501550   50575005000000000006250050000000000067500500000501160725005000009304907750050000113391 
291200507K46014 05071315501550   50825005000026390108750050000555909092500500006443901000010000076044511000100001550200 
291200507K46014 05071315501550   51200010000143779013000100000573405140001000007091191500010000028001916000100000224425 
291200507K46014 05071315501550   51700010000028235118000100000168132190001000001354332000010000008558221000100000097580 
291200507K46014 05071315501550   52200010000008101123000100000078400240001000000551632500010000004357526000100000037248 
291200507K46014 05071315501550   52700010000003981328000100000046008290001000000345843000010000003247031000100000014299 
291200507K46014 05071315501550   53200010000001565533000100000018500340001000000082433500010000000818436500200000011486 
291200507K46014 05071315501550   53850020000000733140500200000008143425002000000048184450020000000306746500200000001738 
291200507K46014 05071315501550   148500200000001446                                                                     
291200507A46014 0507131650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507131650050+124    1014507703410              034070         1090          091      092005            
291200507J46014 05071316502009    101336401650341078336081336081336082339080347074                                      
291200507K46014 05071316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000019730 
291200507K46014 05071316501650   50825005000023683508750050000307352092500500004041721000010000064288211000100002154950 
291200507K46014 05071316501650   51200010000173040013000100000383134140001000002377541500010000032487416000100000209586 
291200507K46014 05071316501650   51700010000014252718000100000098347190001000000821462000010000009272821000100000101962 
291200507K46014 05071316501650   52200010000006809823000100000091336240001000000498582500010000004553126000100000031310 
291200507K46014 05071316501650   52700010000002414828000100000037297290001000000290723000010000001473531000100000029758 
291200507K46014 05071316501650   53200010000001414933000100000016721340001000000198333500010000001473336500200000009655 
291200507K46014 05071316501650   53850020000000478140500200000007913425002000000030304450020000000287446500200000002258 
291200507K46014 05071316501650   148500200000001355                                                                     
291200507A46014 0507131750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507131750050+126    1014707203440              033070         1130          091      085005            
291200507J46014 05071317502008    096343091750344072347072348074347071343072343075                                      
291200507K46014 05071317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071317501750   50825005000010123208750050000554108092500500007365241000010000142897011000100001519430 
291200507K46014 05071317501750   51200010000066714513000100000562068140001000003012051500010000031832316000100000220877 
291200507K46014 05071317501750   51700010000016748718000100000103612190001000001603062000010000011711221000100000077509 
291200507K46014 05071317501750   52200010000010310223000100000089494240001000000422562500010000003589026000100000019148 
291200507K46014 05071317501750   52700010000003279228000100000039294290001000000103203000010000002773231000100000014119 
291200507K46014 05071317501750   53200010000002303333000100000010226340001000000108793500010000001762236500200000009810 
291200507K46014 05071317501750   53850020000000836940500200000006238425002000000036914450020000000292046500200000002133 
291200507K46014 05071317501750   148500200000000859                                                                     
291200507A46014 0507131850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507131850050+128    1014707903350              030067         1140          091      098005            
291200507J46014 05071318502009    100335471850336079338076341072343071341073340076                                      
291200507K46014 05071318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000089573 
291200507K46014 05071318501850   50825005000014830808750050000373185092500500005309451000010000076110611000100001451870 
291200507K46014 05071318501850   51200010000061560313000100000447521140001000002230011500010000029279216000100000226426 
291200507K46014 05071318501850   51700010000019832918000100000146902190001000001319312000010000009638221000100000059328 
291200507K46014 05071318501850   52200010000007078223000100000088294240001000000448262500010000005471326000100000039014 
291200507K46014 05071318501850   52700010000003354728000100000030076290001000000313333000010000002736031000100000023142 
291200507K46014 05071318501850   53200010000001183133000100000013982340001000000154243500010000001277436500200000014686 
291200507K46014 05071318501850   53850020000000740540500200000006154425002000000029294450020000000207946500200000001362 
291200507K46014 05071318501850   148500200000000789                                                                     
291200507A46014 0507131950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507131950050+128    1014707303420              032066         1140          083      088005            
291200507J46014 05071319502009    102336561950342074341075340077339078337079336079                                      
291200507K46014 05071319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071319501950   50575005000000000006250050000000000067500500000000000725005000000036607750050000022790 
291200507K46014 05071319501950   50825005000029856708750050000516138092500500005195441000010000066624411000100001059890 
291200507K46014 05071319501950   51200010000115994013000100000378005140001000003632281500010000023855616000100000265371 
291200507K46014 05071319501950   51700010000024987918000100000256446190001000002103512000010000016226221000100000099879 
291200507K46014 05071319501950   52200010000009940423000100000086284240001000000564632500010000006409626000100000038126 
291200507K46014 05071319501950   52700010000002940428000100000024518290001000000191113000010000001668731000100000029150 
291200507K46014 05071319501950   53200010000001490333000100000010600340001000000150733500010000000868736500200000011338 
291200507K46014 05071319501950   53850020000000836640500200000005800425002000000039674450020000000281646500200000000831 
291200507K46014 05071319501950   148500200000000667                                                                     
291200507A46014 0507132050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507132050050+128    1014307303370              034072         1150          108      089005            
291200507J46014 05071320502008    097342512050338073342072338072341071342072342074                                      
291200507K46014 05071320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000064250 
291200507K46014 05071320502050   50825005000020102008750050000809015092500500014610501000010000129443011000100001285560 
291200507K46014 05071320502050   51200010000097956313000100000475594140001000003177591500010000027024716000100000209506 
291200507K46014 05071320502050   51700010000029516918000100000146863190001000001140882000010000016903521000100000102179 
291200507K46014 05071320502050   52200010000008796223000100000055092240001000000416792500010000004400326000100000028143 
291200507K46014 05071320502050   52700010000001877528000100000030068290001000000157283000010000001231831000100000016099 
291200507K46014 05071320502050   53200010000001226533000100000020829340001000000103483500010000000888736500200000009676 
291200507K46014 05071320502050   53850020000000740340500200000005722425002000000026274450020000000167246500200000001136 
291200507K46014 05071320502050   148500200000000980                                                                     
291200507A46014 0507132150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507132150050+129    1013907303370              031068         1150          091      086005            
291200507J46014 05071321502009    092334212150337072338071336074336073336071338071                                      
291200507K46014 05071321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000062006 
291200507K46014 05071321502150   50825005000029339708750050000452438092500500006390711000010000048677511000100001673180 
291200507K46014 05071321502150   51200010000057012013000100000445831140001000004605351500010000037614816000100000270423 
291200507K46014 05071321502150   51700010000014245918000100000122025190001000001362252000010000008301721000100000063520 
291200507K46014 05071321502150   52200010000007308623000100000052920240001000000259102500010000003791126000100000040283 
291200507K46014 05071321502150   52700010000004629728000100000024093290001000000201933000010000003093131000100000014383 
291200507K46014 05071321502150   53200010000001574633000100000014970340001000000123553500010000001272036500200000008336 
291200507K46014 05071321502150   53850020000000661440500200000004930425002000000021054450020000000199646500200000001512 
291200507K46014 05071321502150   148500200000001088                                                                     
291200507A46014 0507132250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507132250050+131    1013406703370              031065         1150          091      083005            
291200507J46014 05071322502008    090335232250337067336069335070336069340066338069                                      
291200507K46014 05071322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071322502250   50575005000000000006250050000000000067500500000000000725005000000901107750050000047850 
291200507K46014 05071322502250   50825005000028641908750050000465530092500500004038921000010000045020611000100001005330 
291200507K46014 05071322502250   51200010000061404213000100000597858140001000005741341500010000039098616000100000302318 
291200507K46014 05071322502250   51700010000024622318000100000297535190001000001637792000010000013832521000100000079189 
291200507K46014 05071322502250   52200010000007068823000100000088177240001000000643322500010000006792126000100000034946 
291200507K46014 05071322502250   52700010000004164528000100000014026290001000000217753000010000001971531000100000010408 
291200507K46014 05071322502250   53200010000001963033000100000012986340001000000171733500010000000714136500200000007232 
291200507K46014 05071322502250   53850020000000573840500200000006608425002000000054194450020000000267646500200000002027 
291200507K46014 05071322502250   148500200000000788                                                                     
291200507A46014 0507132350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507132350050+132    1013106403400              035070         1160          091      076005            
291200507J46014 05071323502008    089337232350340064337066337066338065340064339065                                      
291200507K46014 05071323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000108518 
291200507K46014 05071323502350   50825005000035650608750050000757680092500500008539501000010000109377011000100001616180 
291200507K46014 05071323502350   51200010000095172813000100000332845140001000005744151500010000050468416000100000202815 
291200507K46014 05071323502350   51700010000019117318000100000218905190001000001061352000010000010745921000100000102206 
291200507K46014 05071323502350   52200010000004580923000100000061440240001000000373932500010000003947826000100000028150 
291200507K46014 05071323502350   52700010000004909228000100000016837290001000000175403000010000001424531000100000016698 
291200507K46014 05071323502350   53200010000002191533000100000015033340001000000148743500010000001476836500200000011602 
291200507K46014 05071323502350   53850020000000954540500200000008225425002000000043654450020000000215646500200000001575 
291200507K46014 05071323502350   148500200000000818                                                                     
291200507A46014 0507140050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507140050050+133    1012606403390              036071         1170          091      076005            
291200507J46014 05071400502008    083340210050339065339063340063341063342063341065                                      
291200507K46014 05071400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000032074 
291200507K46014 05071400500050   50825005000036409608750050000822150092500500006848641000010000098039211000100002283140 
291200507K46014 05071400500050   51200010000073660313000100000666470140001000006170661500010000018859816000100000168870 
291200507K46014 05071400500050   51700010000022885218000100000182267190001000001578632000010000014865121000100000098383 
291200507K46014 05071400500050   52200010000008167823000100000063590240001000000498842500010000005079126000100000034927 
291200507K46014 05071400500050   52700010000004475428000100000025967290001000000270523000010000001704431000100000027691 
291200507K46014 05071400500050   53200010000001759733000100000015005340001000000119443500010000000989236500200000007495 
291200507K46014 05071400500050   53850020000000639440500200000006848425002000000042024450020000000370746500200000001753 
291200507K46014 05071400500050   148500200000000846                                                                     
291200507A46014 0507140150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507140150050+134    1012106903410              034070         1170          100      079005            
291200507J46014 05071401502008    088335040150341069342065343066341066337070336071                                      
291200507K46014 05071401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071401500150   50575005000000000006250050000000000067500500000242970725005000003524807750050000086139 
291200507K46014 05071401500150   50825005000022044108750050000562342092500500008186561000010000134626011000100001325550 
291200507K46014 05071401500150   51200010000052257713000100000787035140001000004069861500010000046099816000100000178700 
291200507K46014 05071401500150   51700010000020926718000100000124669190001000000900722000010000010543021000100000069778 
291200507K46014 05071401500150   52200010000006944623000100000105747240001000000508442500010000005771826000100000025687 
291200507K46014 05071401500150   52700010000003805128000100000019803290001000000318773000010000002407631000100000022705 
291200507K46014 05071401500150   53200010000001668133000100000011035340001000000105303500010000001008236500200000010978 
291200507K46014 05071401500150   53850020000000840040500200000003260425002000000044414450020000000293146500200000001386 
291200507K46014 05071401500150   148500200000001598                                                                     
291200507A46014 0507140250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507140250050+134    1012006603460              036070         1180          083      079005            
291200507J46014 05071402502008    086342520250346066346066344067341069342068341068                                      
291200507K46014 05071402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000053609 
291200507K46014 05071402500250   50825005000017781508750050000400897092500500006024241000010000104867011000100001201730 
291200507K46014 05071402500250   51200010000173163013000100000923171140001000006159461500010000046794116000100000418508 
291200507K46014 05071402500250   51700010000029479918000100000098347190001000001415162000010000006452621000100000088196 
291200507K46014 05071402500250   52200010000007061323000100000038255240001000000516992500010000003168326000100000036198 
291200507K46014 05071402500250   52700010000004809528000100000022449290001000000233883000010000002448131000100000011179 
291200507K46014 05071402500250   53200010000001696233000100000012065340001000000205653500010000000739736500200000012002 
291200507K46014 05071402500250   53850020000000738840500200000006601425002000000054134450020000000413146500200000001571 
291200507K46014 05071402500250   148500200000000943                                                                     
291200507A46014 0507140350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507140350050+131    1012007003460              033068         1170          091      087005            
291200507J46014 05071403502009    090345260350346070346070346068347066349061345064                                      
291200507K46014 05071403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000015928 
291200507K46014 05071403500350   50825005000017861408750050000350530092500500006009781000010000090622811000100001252150 
291200507K46014 05071403500350   51200010000091867913000100000644107140001000005352061500010000031515316000100000436515 
291200507K46014 05071403500350   51700010000034917918000100000118617190001000001706842000010000016072321000100000114374 
291200507K46014 05071403500350   52200010000006372223000100000063945240001000000539352500010000003821426000100000023570 
291200507K46014 05071403500350   52700010000003754128000100000037525290001000000141633000010000000925331000100000015033 
291200507K46014 05071403500350   53200010000002280933000100000010887340001000000037643500010000000667536500200000008103 
291200507K46014 05071403500350   53850020000000598040500200000005152425002000000036554450020000000201246500200000000987 
291200507K46014 05071403500350   148500200000001058                                                                     
291200507A46014 0507140450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507140450050+129    1012106803470              033068         1180          091      082005            
291200507J46014 05071404502008    092349150450348068348069349071348071347069346068                                      
291200507K46014 05071404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071404500450   50575005000000000006250050000000000067500500000000000725005000002353407750050000058825 
291200507K46014 05071404500450   50825005000019002308750050000345626092500500005464641000010000080820711000100001280480 
291200507K46014 05071404500450   51200010000108523013000100000589288140001000003931091500010000023145716000100000308604 
291200507K46014 05071404500450   51700010000029048918000100000235465190001000001005572000010000014631021000100000100410 
291200507K46014 05071404500450   52200010000008336123000100000040506240001000000610322500010000003354826000100000042733 
291200507K46014 05071404500450   52700010000002749228000100000022924290001000000166183000010000001939531000100000016405 
291200507K46014 05071404500450   53200010000001670433000100000013247340001000000101693500010000001301336500200000008224 
291200507K46014 05071404500450   53850020000000585340500200000005423425002000000042894450020000000283146500200000001789 
291200507K46014 05071404500450   148500200000001113                                                                     
291200507A46014 0507140550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507140550050+128    1012306503500              034070         1190          100      077005            
291200507J46014 05071405502008    088347580550350065349065350063350065348067348068                                      
291200507K46014 05071405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071405500550   50575005000000000006250050000000000067500500000185550725005000002783807750050000032118 
291200507K46014 05071405500550   50825005000019447808750050000374092092500500004696241000010000143926011000100001364890 
291200507K46014 05071405500550   51200010000128949013000100000436489140001000004504301500010000030667516000100000274078 
291200507K46014 05071405500550   51700010000021516718000100000128148190001000001595022000010000012082721000100000137765 
291200507K46014 05071405500550   52200010000009201023000100000046360240001000000852692500010000003839626000100000039345 
291200507K46014 05071405500550   52700010000001638228000100000030332290001000000219893000010000001660831000100000013547 
291200507K46014 05071405500550   53200010000001538033000100000019542340001000000167253500010000000864536500200000009761 
291200507K46014 05071405500550   53850020000000538940500200000003474425002000000038084450020000000126246500200000001647 
291200507K46014 05071405500550   148500200000000919                                                                     
291200507A46014 0507140650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507140650050+126    1012205803460              034071         1150          100      071005            
291200507J46014 05071406502008    086347580650346058347057350060351063349064347066                                      
291200507K46014 05071406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071406500650   50575005000000000006250050000000000067500500000000000725005000000373807750050000036151 
291200507K46014 05071406500650   50825005000018274808750050000382599092500500010800401000010000153827011000100001174320 
291200507K46014 05071406500650   51200010000096081513000100000361724140001000003119371500010000032917216000100000204700 
291200507K46014 05071406500650   51700010000025793818000100000250774190001000001283832000010000015027421000100000082965 
291200507K46014 05071406500650   52200010000005541123000100000044733240001000000486332500010000004775426000100000047192 
291200507K46014 05071406500650   52700010000002190728000100000023545290001000000137313000010000001602531000100000021718 
291200507K46014 05071406500650   53200010000001110333000100000010945340001000000129823500010000000281136500200000007307 
291200507K46014 05071406500650   53850020000000646340500200000004646425002000000030654450020000000202346500200000000992 
291200507K46014 05071406500650   148500200000001322                                                                     
291200507A46014 0507140750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507140750050+123    1012104903450              031069         1140          100      058005            
291200507J46014 05071407502008    075343580750345049345050345053344056343056343059                                      
291200507K46014 05071407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071407500750   50575005000000000006250050000000000067500500000036390725005000002443607750050000042845 
291200507K46014 05071407500750   50825005000013504608750050000453021092500500008205171000010000108019011000100000823801 
291200507K46014 05071407500750   51200010000077892813000100000253926140001000006750171500010000023045616000100000229728 
291200507K46014 05071407500750   51700010000012100618000100000143596190001000001603062000010000008149321000100000080372 
291200507K46014 05071407500750   52200010000005771623000100000060057240001000000564772500010000005157726000100000044088 
291200507K46014 05071407500750   52700010000004975928000100000022809290001000000246403000010000001609731000100000013616 
291200507K46014 05071407500750   53200010000001386433000100000009172340001000000065483500010000000674136500200000006349 
291200507K46014 05071407500750   53850020000000420240500200000004501425002000000036914450020000000189046500200000000862 
291200507K46014 05071407500750   148500200000000620                                                                     
291200507A46014 0507140850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507140850050+121    1012004503360              032072         1140          091      054005            
291200507J46014 05071408502007    064341550850336045341044340044342044341047341049                                      
291200507K46014 05071408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071408500850   50575005000000000006250050000000000067500500000000000725005000003511607750050000032178 
291200507K46014 05071408500850   50825005000022820708750050000544803092500500009135931000010000089725311000100001470610 
291200507K46014 05071408500850   51200010000058036313000100000727571140001000005714611500010000030724616000100000246256 
291200507K46014 05071408500850   51700010000014462718000100000077277190001000001153032000010000009391521000100000077264 
291200507K46014 05071408500850   52200010000008268023000100000036034240001000000406222500010000003327426000100000017120 
291200507K46014 05071408500850   52700010000002629728000100000024447290001000000264093000010000001994731000100000011740 
291200507K46014 05071408500850   53200010000000746133000100000012219340001000000060703500010000000898136500200000007056 
291200507K46014 05071408500850   53850020000000434340500200000003881425002000000039564450020000000217846500200000000828 
291200507K46014 05071408500850   148500200000000689                                                                     
291200507A46014 0507140950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507140950050+121    1011803803430              035074         1130          100      050005            
291200507J46014 05071409502007    056339510950343037339038341037341037343037338041                                      
291200507K46014 05071409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000031894 
291200507K46014 05071409500950   50825005000032441808750050000858919092500500010709401000010000199192011000100001035870 
291200507K46014 05071409500950   51200010000068050013000100000637865140001000003298491500010000032309116000100000288782 
291200507K46014 05071409500950   51700010000018237118000100000130236190001000001402132000010000010243321000100000072894 
291200507K46014 05071409500950   52200010000007522623000100000031618240001000000383252500010000004677826000100000029918 
291200507K46014 05071409500950   52700010000002572528000100000021451290001000000240283000010000001569831000100000014804 
291200507K46014 05071409500950   53200010000001011533000100000006692340001000000147023500010000001132536500200000005553 
291200507K46014 05071409500950   53850020000000473740500200000002945425002000000020154450020000000137946500200000000701 
291200507K46014 05071409500950   148500200000000605                                                                     
291200507A46014 0507141050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507141050050+120    1011404303330              031073         1150          091      052005            
291200507J46014 05071410502007    058343071050333042337040345036346037344040343040                                      
291200507K46014 05071410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071410501050   50575005000000000006250050000000972067500500000512470725005000005351807750050000034180 
291200507K46014 05071410501050   50825005000007889608750050000509521092500500008189121000010000133677011000100001663340 
291200507K46014 05071410501050   51200010000043247113000100000451833140001000002253481500010000022061916000100000152907 
291200507K46014 05071410501050   51700010000012003918000100000158748190001000000956752000010000008080621000100000049740 
291200507K46014 05071410501050   52200010000007931523000100000041439240001000000375812500010000002388226000100000033916 
291200507K46014 05071410501050   52700010000002522628000100000020285290001000000219143000010000001484531000100000011678 
291200507K46014 05071410501050   53200010000002048533000100000010514340001000000100323500010000000960636500200000009047 
291200507K46014 05071410501050   53850020000000416640500200000003105425002000000023694450020000000201546500200000000824 
291200507K46014 05071410501050   148500200000000513                                                                     
291200507A46014 0507141150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507141150050+119    1011802003380              025067         1140          083      029005            
291200507J46014 05071411502008    051332521150339020344021346026343030340033337037                                      
291200507K46014 05071411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071411501150   50575005000000000006250050000000000067500500000034230725005000002905907750050000029155 
291200507K46014 05071411501150   50825005000008537708750050000254931092500500004456861000010000054579511000100000557411 
291200507K46014 05071411501150   51200010000056670113000100000266052140001000002289391500010000020102616000100000173250 
291200507K46014 05071411501150   51700010000019548818000100000125167190001000001165622000010000008212221000100000088677 
291200507K46014 05071411501150   52200010000007229823000100000026285240001000000441552500010000002427126000100000018608 
291200507K46014 05071411501150   52700010000001488228000100000008327290001000000207123000010000000757531000100000008880 
291200507K46014 05071411501150   53200010000000727433000100000009938340001000000091453500010000000439636500200000006170 
291200507K46014 05071411501150   53850020000000507640500200000002118425002000000018674450020000000102846500200000000724 
291200507K46014 05071411501150   148500200000000451                                                                     
291200507A46014 0507141250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507141250050+118    1011901603140              031075         1130          108      026005            
291200507J46014 05071412502006    036330591250314016313020318022325021327021330020                                      
291200507K46014 05071412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071412501250   50575005000000000006250050000000000067500500000526310725005000005225507750050000051098 
291200507K46014 05071412501250   50825005000012551108750050000387630092500500018847901000010000159692011000100000587371 
291200507K46014 05071412501250   51200010000059755713000100000434121140001000001804271500010000014741816000100000182800 
291200507K46014 05071412501250   51700010000019187018000100000114274190001000000740512000010000006724721000100000093597 
291200507K46014 05071412501250   52200010000005920223000100000038449240001000000280512500010000003071026000100000023545 
291200507K46014 05071412501250   52700010000001628728000100000021759290001000000203323000010000001281031000100000015572 
291200507K46014 05071412501250   53200010000000856033000100000009073340001000000062473500010000000666836500200000004872 
291200507K46014 05071412501250   53850020000000415740500200000002988425002000000015864450020000000130146500200000000884 
291200507K46014 05071412501250   148500200000000443                                                                     
291200507A46014 0507141350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507141350050+117    1012200902150              031074         1130          100      020005            
291200507J46014 05071413502004    025218471350216009240009259007283009288009316011                                      
291200507K46014 05071413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004812 
291200507K46014 05071413501350   50825005000024117708750050000722765092500500009892311000010000158384011000100001044760 
291200507K46014 05071413501350   51200010000042532713000100000359081140001000002881451500010000017603416000100000105652 
291200507K46014 05071413501350   51700010000013858618000100000092222190001000001067562000010000008695321000100000112559 
291200507K46014 05071413501350   52200010000007937823000100000066447240001000000390002500010000002305026000100000015286 
291200507K46014 05071413501350   52700010000002434828000100000019579290001000000106193000010000001332631000100000013031 
291200507K46014 05071413501350   53200010000001234033000100000005283340001000000056203500010000000773436500200000006076 
291200507K46014 05071413501350   53850020000000347840500200000003726425002000000015914450020000000094246500200000000795 
291200507K46014 05071413501350   148500200000000572                                                                     
291200507A46014 0507141450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507141450050+118    1012501102200              030074         1140          100      022005            
291200507J46014 05071414502004    027206061450220011221013218012220013207012202010                                      
291200507K46014 05071414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071414501450   50575005000000000006250050000000000067500500000311700725005000004208907750050000083188 
291200507K46014 05071414501450   50825005000014920408750050000440771092500500009584591000010000162629011000100000996390 
291200507K46014 05071414501450   51200010000050722413000100000256001140001000001837381500010000024087016000100000215306 
291200507K46014 05071414501450   51700010000012194818000100000161334190001000000727502000010000010778821000100000072644 
291200507K46014 05071414501450   52200010000003500823000100000033879240001000000342562500010000003243926000100000034469 
291200507K46014 05071414501450   52700010000002138628000100000017832290001000000192633000010000001305031000100000009900 
291200507K46014 05071414501450   53200010000001253133000100000010305340001000000051193500010000000814336500200000003993 
291200507K46014 05071414501450   53850020000000393840500200000003273425002000000018014450020000000132546500200000000837 
291200507K46014 05071414501450   148500200000000485                                                                     
291200507A46014 0507141550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507141550050+116    1012801601980              027072         1140          100      026005            
291200507J46014 05071415502005    033169371550196016173016216014220014224013218011                                      
291200507K46014 05071415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071415501550   50575005000000000006250050000000000067500500000178590725005000004158407750050000103307 
291200507K46014 05071415501550   50825005000018305708750050000317182092500500007508991000010000127781011000100000436190 
291200507K46014 05071415501550   51200010000055327313000100000300365140001000002493811500010000029303016000100000230660 
291200507K46014 05071415501550   51700010000013795618000100000049472190001000000686532000010000004664621000100000063757 
291200507K46014 05071415501550   52200010000005488623000100000045946240001000000209222500010000001910626000100000018209 
291200507K46014 05071415501550   52700010000002508728000100000015651290001000000175313000010000001231531000100000009343 
291200507K46014 05071415501550   53200010000000686433000100000005250340001000000089483500010000000689336500200000005036 
291200507K46014 05071415501550   53850020000000429640500200000003702425002000000028244450020000000144646500200000000947 
291200507K46014 05071415501550   148500200000000474                                                                     
291200507A46014 0507141650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507141650050+116    1013102301630              027071         1160          108      040005            
291200507J46014 05071416502006    043162451650163022171018176019180014187013187014                                      
291200507K46014 05071416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071416501650   50575005000000000006250050000003759067500500000501340725005000006641707750050000070286 
291200507K46014 05071416501650   50825005000016998808750050000275750092500500011537401000010000109026011000100000577469 
291200507K46014 05071416501650   51200010000032792513000100000355429140001000003409051500010000013957916000100000149585 
291200507K46014 05071416501650   51700010000012176918000100000211362190001000000605742000010000003433221000100000039145 
291200507K46014 05071416501650   52200010000003369823000100000045197240001000000354552500010000003881526000100000020708 
291200507K46014 05071416501650   52700010000002295228000100000015965290001000000160393000010000001302631000100000007394 
291200507K46014 05071416501650   53200010000001081933000100000015893340001000000094653500010000000316636500200000007120 
291200507K46014 05071416501650   53850020000000525440500200000004366425002000000032114450020000000176846500200000001856 
291200507K46014 05071416501650   148500200000000559                                                                     
291200507A46014 0507141750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507141750050+119    1013202302120              030073         1150          100      034005            
291200507J46014 05071417502008    056163251750208023174027166032162027162029168024                                      
291200507K46014 05071417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071417501750   50575005000000000006250050000000000067500500000000000725005000007137407750050000149101 
291200507K46014 05071417501750   50825005000022761608750050000422557092500500009948421000010000162975011000100000745783 
291200507K46014 05071417501750   51200010000028310613000100000412027140001000002464401500010000040902916000100000193634 
291200507K46014 05071417501750   51700010000009836918000100000139994190001000001127682000010000008238321000100000065363 
291200507K46014 05071417501750   52200010000003266223000100000042248240001000000427182500010000003901126000100000020813 
291200507K46014 05071417501750   52700010000001855728000100000017889290001000000149933000010000001217531000100000009237 
291200507K46014 05071417501750   53200010000000975333000100000007734340001000000066193500010000000657236500200000008578 
291200507K46014 05071417501750   53850020000000473640500200000004232425002000000025964450020000000198146500200000001396 
291200507K46014 05071417501750   148500200000000751                                                                     
291200507A46014 0507141850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507141850050+122    1013101801950              030073         1180          100      030005            
291200507J46014 05071418502005    037205011850197018201019209019213022211022221023                                      
291200507K46014 05071418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000023608 
291200507K46014 05071418501850   50825005000017421408750050000753901092500500011413401000010000162272011000100000714773 
291200507K46014 05071418501850   51200010000045293013000100000367827140001000001365211500010000016735016000100000215697 
291200507K46014 05071418501850   51700010000013144218000100000150564190001000001535182000010000006629221000100000045495 
291200507K46014 05071418501850   52200010000004211123000100000052530240001000000383252500010000003629226000100000010839 
291200507K46014 05071418501850   52700010000002307428000100000010770290001000000173373000010000001357831000100000016505 
291200507K46014 05071418501850   53200010000001507333000100000008625340001000000095153500010000000732936500200000007422 
291200507K46014 05071418501850   53850020000000491240500200000006540425002000000021664450020000000220946500200000000937 
291200507K46014 05071418501850   148500200000000869                                                                     
291200507A46014 0507141950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507141950050+122    1012802201960              027072         1210          100      033005            
291200507J46014 05071419502006    039201371950195022200022205021202020203017202017                                      
291200507K46014 05071419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071419501950   50575005000000000006250050000000000067500500000134880725005000004997707750050000077495 
291200507K46014 05071419501950   50825005000016324108750050000308483092500500009131271000010000160949011000100000317074 
291200507K46014 05071419501950   51200010000030090513000100000262690140001000002617561500010000013323116000100000279946 
291200507K46014 05071419501950   51700010000015015418000100000128558190001000000774802000010000006785521000100000040280 
291200507K46014 05071419501950   52200010000004469523000100000034797240001000000283052500010000003851926000100000011929 
291200507K46014 05071419501950   52700010000001528528000100000022767290001000000153503000010000000723631000100000010544 
291200507K46014 05071419501950   53200010000001035433000100000007102340001000000035283500010000000522036500200000007065 
291200507K46014 05071419501950   53850020000000540640500200000002704425002000000031874450020000000202846500200000001593 
291200507K46014 05071419501950   148500200000000666                                                                     
291200507A46014 0507142050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507142050050+124    1012402601900              031077         1220          108      039005            
291200507J46014 05071420502006    051181362050189026187026185025186025187026203024                                      
291200507K46014 05071420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071420502050   50575005000000000006250050000000000067500500000000000725005000001117407750050000061793 
291200507K46014 05071420502050   50825005000024563308750050000564977092500500019699701000010000189631011000100000636614 
291200507K46014 05071420502050   51200010000044995913000100000293138140001000001885951500010000020618916000100000153736 
291200507K46014 05071420502050   51700010000010828918000100000148585190001000001286912000010000004233921000100000044897 
291200507K46014 05071420502050   52200010000004309223000100000036073240001000000211722500010000002679626000100000025538 
291200507K46014 05071420502050   52700010000000887028000100000018311290001000000190763000010000001246231000100000009118 
291200507K46014 05071420502050   53200010000000928433000100000008209340001000000090563500010000000561136500200000003677 
291200507K46014 05071420502050   53850020000000390040500200000004829425002000000016004450020000000136146500200000001031 
291200507K46014 05071420502050   148500200000000690                                                                     
291200507A46014 0507142150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507142150050+123    1012201902290              031077         1290          108      025005            
291200507J46014 05071421502005    044185522150227019227021226024211026213024199025                                      
291200507K46014 05071421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071421502150   50575005000000000006250050000000000067500500000000000725005000002868407750050000100152 
291200507K46014 05071421502150   50825005000033083708750050001120120092500500020934101000010000168061011000100000289090 
291200507K46014 05071421502150   51200010000066438113000100000208104140001000001669481500010000017008816000100000196412 
291200507K46014 05071421502150   51700010000010732118000100000127474190001000000954992000010000009669021000100000055353 
291200507K46014 05071421502150   52200010000004765223000100000038469240001000000388972500010000001599726000100000013674 
291200507K46014 05071421502150   52700010000001175828000100000014090290001000000126973000010000001192031000100000002045 
291200507K46014 05071421502150   53200010000000689033000100000010121340001000000124483500010000000771336500200000006284 
291200507K46014 05071421502150   53850020000000463740500200000003333425002000000032774450020000000145146500200000001060 
291200507K46014 05071421502150   148500200000000550                                                                     
291200507A46014 0507142250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507142250050+125    1012001602540              028075         1320          108      026005            
291200507J46014 05071422502004    029256272250255017259018258018245016236016232017                                      
291200507K46014 05071422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071422502250   50575005000000000006250050000000000067500500000000000725005000006036007750050000095492 
291200507K46014 05071422502250   50825005000047482408750050000619315092500500013560701000010000128509011000100000377198 
291200507K46014 05071422502250   51200010000035865213000100000337222140001000001299261500010000014258816000100000164760 
291200507K46014 05071422502250   51700010000009003918000100000080047190001000000772962000010000007547321000100000032327 
291200507K46014 05071422502250   52200010000003999323000100000031137240001000000272322500010000002230626000100000027401 
291200507K46014 05071422502250   52700010000002579728000100000017621290001000000132463000010000001386531000100000010908 
291200507K46014 05071422502250   53200010000000621733000100000010559340001000000035203500010000000389736500200000004730 
291200507K46014 05071422502250   53850020000000361940500200000002509425002000000017164450020000000168846500200000001375 
291200507K46014 05071422502250   148500200000000554                                                                     
291200507A46014 0507142350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507142350050+126    1011602202610              030079         1310          108      028005            
291200507J46014 05071423502006    035248392350260022250021243016246013245013255010                                      
291200507K46014 05071423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000158737 
291200507K46014 05071423502350   50575005000021081406250050000000000067500500000000000725005000003851307750050000058832 
291200507K46014 05071423502350   50825005000009176208750050000885912092500500020484501000010000158442011000100000593581 
291200507K46014 05071423502350   51200010000027070413000100000236184140001000002268111500010000012417116000100000080072 
291200507K46014 05071423502350   51700010000007016018000100000077462190001000001114632000010000006317521000100000050123 
291200507K46014 05071423502350   52200010000003732323000100000029058240001000000293812500010000002158626000100000022936 
291200507K46014 05071423502350   52700010000001768928000100000008257290001000000128183000010000001119331000100000016912 
291200507K46014 05071423502350   53200010000000896533000100000007110340001000000058683500010000000391036500200000004257 
291200507K46014 05071423502350   53850020000000419940500200000002910425002000000023024450020000000105746500200000000801 
291200507K46014 05071423502350   148500200000000416                                                                     
291200507A46014 0507150050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507150050050+128    1011402903010              026075         1310          108      038005            
291200507J46014 05071500502006    044290320050301028290029288030280032271031259024                                      
291200507K46014 05071500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071500500050   50575005000000000006250050000000000067500500000000000725005000009726807750050000166736 
291200507K46014 05071500500050   50825005000014865308750050000782997092500500014619401000010000077045311000100000508014 
291200507K46014 05071500500050   51200010000034630713000100000194934140001000001944511500010000022050816000100000088612 
291200507K46014 05071500500050   51700010000011581618000100000079793190001000000401162000010000003513221000100000037255 
291200507K46014 05071500500050   52200010000002675423000100000038582240001000000243482500010000001994326000100000022785 
291200507K46014 05071500500050   52700010000001465928000100000009145290001000000088613000010000000862631000100000011275 
291200507K46014 05071500500050   53200010000000858933000100000009613340001000000045233500010000000324036500200000005070 
291200507K46014 05071500500050   53850020000000465040500200000003109425002000000017114450020000000117146500200000000714 
291200507K46014 05071500500050   148500200000000384                                                                     
291200507A46014 0507150150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507150150050+123    1011105103200              025074         1310          100      064005            
291200507J46014 05071501502009    065320480150320051315041314031311033312037310033                                      
291200507K46014 05071501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071501500150   50575005000000199806250050000001741067500500000495400725005000006672007750050000107824 
291200507K46014 05071501500150   50825005000026633008750050000450712092500500008457401000010000103432011000100000509017 
291200507K46014 05071501500150   51200010000031089813000100000210105140001000001402141500010000015905516000100000142238 
291200507K46014 05071501500150   51700010000011584218000100000061905190001000000743082000010000004528421000100000028903 
291200507K46014 05071501500150   52200010000003575723000100000029933240001000000188902500010000001663626000100000011440 
291200507K46014 05071501500150   52700010000001757328000100000015194290001000000158293000010000000997331000100000012344 
291200507K46014 05071501500150   53200010000000517033000100000007063340001000000067403500010000000558236500200000004715 
291200507K46014 05071501500150   53850020000000290240500200000002243425002000000023714450020000000097746500200000000333 
291200507K46014 05071501500150   148500200000000345                                                                     
291200507A46014 0507150250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507150250050+113    1011104603280              026076         1220          108      056005            
291200507J46014 05071502502008    072321570250327047330049331052329056328056322056                                      
291200507K46014 05071502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000123032 
291200507K46014 05071502500250   50575005000016984806250050000037839067500500000166800725005000006049307750050000096297 
291200507K46014 05071502500250   50825005000018025208750050000400841092500500010313701000010000097407111000100000690095 
291200507K46014 05071502500250   51200010000040643713000100000246153140001000002276331500010000009665916000100000092881 
291200507K46014 05071502500250   51700010000009745918000100000048410190001000000897882000010000006100621000100000037552 
291200507K46014 05071502500250   52200010000003604223000100000032441240001000000127772500010000001559626000100000021360 
291200507K46014 05071502500250   52700010000001374228000100000009218290001000000096033000010000001162131000100000004936 
291200507K46014 05071502500250   53200010000000776533000100000007119340001000000099413500010000000486736500200000006587 
291200507K46014 05071502500250   53850020000000504040500200000001819425002000000022234450020000000169646500200000000961 
291200507K46014 05071502500250   148500200000000387                                                                     
291200507A46014 0507150350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507150350050+110    1011404503320              027077         1190          100      054005            
291200507J46014 05071503502006    062335350350332045335048331047332044332044330044                                      
291200507K46014 05071503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000113292 
291200507K46014 05071503500350   50575005000010453206250050000000000067500500000141980725005000004245707750050000056010 
291200507K46014 05071503500350   50825005000011920508750050000343946092500500009512611000010000126841011000100000735876 
291200507K46014 05071503500350   51200010000055880713000100000253126140001000001882431500010000017131216000100000118716 
291200507K46014 05071503500350   51700010000009317618000100000074152190001000000827812000010000004058421000100000038600 
291200507K46014 05071503500350   52200010000003572923000100000029909240001000000271242500010000001437926000100000014734 
291200507K46014 05071503500350   52700010000000947928000100000008499290001000000079413000010000000557831000100000007291 
291200507K46014 05071503500350   53200010000000690433000100000006806340001000000072413500010000000500336500200000005066 
291200507K46014 05071503500350   53850020000000260140500200000002410425002000000015334450020000000090846500200000000688 
291200507K46014 05071503500350   148500200000000460                                                                     
291200507A46014 0507150450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507150450050+110    1011802703260              023073         1180          100      035005            
291200507J46014 05071504502008    055325570450326027325027325031324036327036327042                                      
291200507K46014 05071504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000085394 
291200507K46014 05071504500450   50825005000010387608750050000228626092500500007093331000010000109017011000100000296233 
291200507K46014 05071504500450   51200010000029301513000100000171034140001000002294081500010000014533316000100000135012 
291200507K46014 05071504500450   51700010000005129118000100000078702190001000000441152000010000003863421000100000031785 
291200507K46014 05071504500450   52200010000002638823000100000017137240001000000351432500010000002193126000100000018079 
291200507K46014 05071504500450   52700010000001612028000100000010428290001000000104773000010000000459331000100000004178 
291200507K46014 05071504500450   53200010000000787933000100000003627340001000000061823500010000000442936500200000003480 
291200507K46014 05071504500450   53850020000000286340500200000002212425002000000016274450020000000077546500200000000409 
291200507K46014 05071504500450   148500200000000328                                                                     
291200507A46014 0507150550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507150550050+117    1012002703170              025075         1180          100      034005            
291200507J46014 05071505502006    039331510550317027322022321021322022329020328027                                      
291200507K46014 05071505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000182410 
291200507K46014 05071505500550   50575005000021568206250050000030981067500500000103260725005000002050507750050000035006 
291200507K46014 05071505500550   50825005000007042408750050000118058092500500006122581000010000119573011000100000473798 
291200507K46014 05071505500550   51200010000025023513000100000210149140001000002166591500010000012301016000100000113952 
291200507K46014 05071505500550   51700010000005581118000100000088470190001000000594472000010000008191621000100000035729 
291200507K46014 05071505500550   52200010000005298823000100000028706240001000000168492500010000001483926000100000021074 
291200507K46014 05071505500550   52700010000001511628000100000007316290001000000084983000010000000889531000100000003643 
291200507K46014 05071505500550   53200010000000495833000100000004077340001000000040343500010000000334136500200000003263 
291200507K46014 05071505500550   53850020000000208340500200000002313425002000000018294450020000000072746500200000000459 
291200507K46014 05071505500550   148500200000000296                                                                     
291200507A46014 0507150650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507150650050+120    1011705303220              022071         1180          108      068005            
291200507J46014 05071506502012    073322370650322053323054319039320032319032318029                                      
291200507K46014 05071506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000096608 
291200507K46014 05071506500650   50575005000014844206250050000000000067500500000000000725005000003465107750050000079079 
291200507K46014 05071506500650   50825005000009183108750050000306682092500500006778801000010000051579711000100000316117 
291200507K46014 05071506500650   51200010000017935913000100000350927140001000001951311500010000016541116000100000142689 
291200507K46014 05071506500650   51700010000006741818000100000121528190001000000518992000010000006299221000100000053737 
291200507K46014 05071506500650   52200010000002408523000100000033496240001000000189602500010000001392926000100000019077 
291200507K46014 05071506500650   52700010000001471328000100000011004290001000000123263000010000000805331000100000005480 
291200507K46014 05071506500650   53200010000001071633000100000008812340001000000043783500010000000243336500200000003948 
291200507K46014 05071506500650   53850020000000195540500200000001405425002000000014324450020000000091246500200000000743 
291200507K46014 05071506500650   148500200000000259                                                                     
291200507A46014 0507150750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507150750050+115    1011306103310              022067         1190          091      076005            
291200507J46014 05071507502008    081321580750330061329061328062327065328060322062                                      
291200507K46014 05071507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071507500750   50575005000000243606250050000000000067500500000000000725005000000000007750050000032923 
291200507K46014 05071507500750   50825005000005623208750050000120933092500500002503491000010000052288411000100000535721 
291200507K46014 05071507500750   51200010000042264013000100000246787140001000001372061500010000012070616000100000173286 
291200507K46014 05071507500750   51700010000010179618000100000097211190001000000938712000010000004602121000100000042212 
291200507K46014 05071507500750   52200010000004356323000100000026312240001000000318942500010000001954626000100000025817 
291200507K46014 05071507500750   52700010000001785928000100000024295290001000000075123000010000000731331000100000007151 
291200507K46014 05071507500750   53200010000000653133000100000009594340001000000066053500010000000705136500200000005342 
291200507K46014 05071507500750   53850020000000366640500200000002120425002000000016174450020000000092346500200000000935 
291200507K46014 05071507500750   148500200000000292                                                                     
291200507A46014 0507150850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507150850050+114    1011205503340              022067         1170          100      066005            
291200507J46014 05071508502008    079328510850335056332054331059329062329064330064                                      
291200507K46014 05071508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000114364 
291200507K46014 05071508500850   50575005000021671306250050000079850067500500000237030725005000003221707750050000038546 
291200507K46014 05071508500850   50825005000006233608750050000079471092500500003307581000010000048545411000100000344114 
291200507K46014 05071508500850   51200010000027118413000100000147249140001000001465541500010000024289116000100000171405 
291200507K46014 05071508500850   51700010000013950518000100000092615190001000000719462000010000006300821000100000049991 
291200507K46014 05071508500850   52200010000004303623000100000025068240001000000262832500010000002152926000100000023720 
291200507K46014 05071508500850   52700010000001273028000100000011835290001000000123293000010000001200331000100000010153 
291200507K46014 05071508500850   53200010000000773433000100000010191340001000000065253500010000000467536500200000004403 
291200507K46014 05071508500850   53850020000000450240500200000002421425002000000013334450020000000109346500200000001030 
291200507K46014 05071508500850   148500200000000446                                                                     
291200507A46014 0507150950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507150950050+113    1010804903300              023068         1180          100      059005            
291200507J46014 05071509502007    068329090950329049327049325052330047330053334049                                      
291200507K46014 05071509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000027657 
291200507K46014 05071509500950   50575005000020151906250050000151928067500500000267180725005000006298507750050000050906 
291200507K46014 05071509500950   50825005000011905208750050000186488092500500003021141000010000051360311000100000391581 
291200507K46014 05071509500950   51200010000026676513000100000216147140001000002073601500010000016927916000100000140666 
291200507K46014 05071509500950   51700010000017063918000100000165771190001000000475082000010000004160621000100000061146 
291200507K46014 05071509500950   52200010000003055523000100000029570240001000000310032500010000002730526000100000020189 
291200507K46014 05071509500950   52700010000001935528000100000013463290001000000150803000010000000985231000100000012418 
291200507K46014 05071509500950   53200010000000612233000100000009326340001000000066583500010000000637536500200000004178 
291200507K46014 05071509500950   53850020000000257240500200000002856425002000000014104450020000000107646500200000000567 
291200507K46014 05071509500950   148500200000000455                                                                     
291200507A46014 0507151050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507151050050+112    1010504203300              022066         1170          100      055005            
291200507J46014 05071510502007    062317151050330041319041332041324048323045329045                                      
291200507K46014 05071510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071510501050   50575005000006541206250050000000000067500500000000000725005000001443807750050000036475 
291200507K46014 05071510501050   50825005000005139308750050000082302092500500002364761000010000062153911000100000341033 
291200507K46014 05071510501050   51200010000037496913000100000211057140001000001630941500010000015432816000100000133172 
291200507K46014 05071510501050   51700010000013991318000100000128831190001000000602392000010000005275521000100000032473 
291200507K46014 05071510501050   52200010000004815923000100000019521240001000000283652500010000002083926000100000030136 
291200507K46014 05071510501050   52700010000001324928000100000015311290001000000153833000010000000901431000100000007624 
291200507K46014 05071510501050   53200010000001156833000100000009513340001000000094123500010000000326536500200000003428 
291200507K46014 05071510501050   53850020000000350640500200000002430425002000000015464450020000000098446500200000000693 
291200507K46014 05071510501050   148500200000000260                                                                     
291200507A46014 0507151150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507151150050+111    1010605103280              021065         1180          100      064005            
291200507J46014 05071511502007    067329491150328050323049318052318046325040327043                                      
291200507K46014 05071511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071511501150   50575005000017935406250050000154818067500500000041920725005000001782607750050000022777 
291200507K46014 05071511501150   50825005000007035208750050000171763092500500003117801000010000041076911000100000337034 
291200507K46014 05071511501150   51200010000019847813000100000134100140001000001489221500010000015122316000100000162027 
291200507K46014 05071511501150   51700010000015810818000100000081435190001000001193252000010000005957021000100000029498 
291200507K46014 05071511501150   52200010000005638823000100000030549240001000000357102500010000002353126000100000018707 
291200507K46014 05071511501150   52700010000002873528000100000014422290001000000084113000010000001462731000100000009599 
291200507K46014 05071511501150   53200010000000380733000100000006235340001000000053363500010000000818736500200000004812 
291200507K46014 05071511501150   53850020000000275540500200000002552425002000000020194450020000000115246500200000000607 
291200507K46014 05071511501150   148500200000000505                                                                     
291200507A46014 0507151250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507151250050+110    1010905403270              023068         1160          100      066005            
291200507J46014 05071512502007    071325291250327054332054326053327050322052324054                                      
291200507K46014 05071512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071512501250   50575005000012214106250050000116431067500500000000000725005000000283807750050000032588 
291200507K46014 05071512501250   50825005000008659408750050000199258092500500001931751000010000089416911000100000380353 
291200507K46014 05071512501250   51200010000026884413000100000202651140001000001809251500010000015891516000100000152752 
291200507K46014 05071512501250   51700010000014378618000100000139718190001000000769082000010000005618621000100000057459 
291200507K46014 05071512501250   52200010000003837523000100000041407240001000000195512500010000002860726000100000014719 
291200507K46014 05071512501250   52700010000001360828000100000016306290001000000127103000010000001070331000100000011669 
291200507K46014 05071512501250   53200010000001105033000100000004731340001000000037663500010000000830236500200000004071 
291200507K46014 05071512501250   53850020000000447640500200000002992425002000000007974450020000000130346500200000000533 
291200507K46014 05071512501250   148500200000000494                                                                     
291200507A46014 0507151350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507151350050+109    1011205303290              025070         1140          100      066005            
291200507J46014 05071513502007    070336391350330053336055337051329053334054324053                                      
291200507K46014 05071513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001018 
291200507K46014 05071513501350   50825005000003910108750050000276059092500500005236651000010000105170011000100000577086 
291200507K46014 05071513501350   51200010000028242413000100000286542140001000002215301500010000021754716000100000201952 
291200507K46014 05071513501350   51700010000017379218000100000113431190001000000947442000010000007717021000100000026591 
291200507K46014 05071513501350   52200010000003803223000100000027538240001000000288732500010000002636726000100000027019 
291200507K46014 05071513501350   52700010000002083928000100000020088290001000000078623000010000001182631000100000011153 
291200507K46014 05071513501350   53200010000001221033000100000006044340001000000053633500010000000661936500200000004836 
291200507K46014 05071513501350   53850020000000370140500200000002140425002000000020294450020000000111746500200000000656 
291200507K46014 05071513501350   148500200000000490                                                                     
291200507A46014 0507151450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507151450050+109    1011404803460              026072         1160          100      061005            
291200507J46014 05071514502007    066340161450343048331048333046337052332054339054                                      
291200507K46014 05071514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071514501450   50575005000003841606250050000015590067500500000000000725005000000182507750050000033994 
291200507K46014 05071514501450   50825005000005240108750050000194474092500500004064991000010000112426011000100000974300 
291200507K46014 05071514501450   51200010000025199513000100000284321140001000001967801500010000018603916000100000154723 
291200507K46014 05071514501450   51700010000007861018000100000083731190001000000901452000010000007342421000100000043586 
291200507K46014 05071514501450   52200010000003618623000100000021078240001000000354092500010000001050826000100000019234 
291200507K46014 05071514501450   52700010000001193428000100000008925290001000000067093000010000001300931000100000011831 
291200507K46014 05071514501450   53200010000000934633000100000007969340001000000081763500010000000653036500200000004948 
291200507K46014 05071514501450   53850020000000453840500200000003771425002000000027744450020000000110246500200000000581 
291200507K46014 05071514501450   148500200000000403                                                                     
291200507A46014 0507151550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507151550050+108    1011604303310              024067         1160          100      054005            
291200507J46014 05071515502007    060330111550331044340043335047336045342043334043                                      
291200507K46014 05071515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071515501550   50575005000012125306250050000117349067500500000120380725005000000978907750050000017748 
291200507K46014 05071515501550   50825005000002428308750050000065362092500500001854501000010000079114911000100000434551 
291200507K46014 05071515501550   51200010000038193113000100000309401140001000002661261500010000016848616000100000125573 
291200507K46014 05071515501550   51700010000010222418000100000108755190001000000908392000010000008249221000100000056613 
291200507K46014 05071515501550   52200010000007395323000100000032820240001000000149452500010000003142526000100000018027 
291200507K46014 05071515501550   52700010000001926828000100000013402290001000000161423000010000001689631000100000010312 
291200507K46014 05071515501550   53200010000000730733000100000012867340001000000066283500010000000549036500200000004986 
291200507K46014 05071515501550   53850020000000354840500200000003057425002000000013544450020000000128446500200000000973 
291200507K46014 05071515501550   148500200000000470                                                                     
291200507A46014 0507151650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507151650050+109    1011705203290              024069         1180          100      063005            
291200507J46014 05071516502007    073325091650327052327052328053325050324052329045                                      
291200507K46014 05071516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071516501650   50575005000006701506250050000094551067500500000191920725005000002424507750050000046567 
291200507K46014 05071516501650   50825005000005791708750050000076080092500500001874221000010000086562011000100000613540 
291200507K46014 05071516501650   51200010000036132513000100000253138140001000003021021500010000009245016000100000142562 
291200507K46014 05071516501650   51700010000010038418000100000162083190001000000800232000010000004374021000100000048096 
291200507K46014 05071516501650   52200010000002317823000100000038642240001000000363392500010000002483026000100000015315 
291200507K46014 05071516501650   52700010000001962328000100000015780290001000000142203000010000000559231000100000013055 
291200507K46014 05071516501650   53200010000000860333000100000009804340001000000062783500010000000963136500200000004554 
291200507K46014 05071516501650   53850020000000312640500200000003003425002000000011094450020000000202046500200000000921 
291200507K46014 05071516501650   148500200000000795                                                                     
291200507A46014 0507151750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507151750050+111    1011805503200              025069         1190          091      064005            
291200507J46014 05071517502008    069321481750321055326052326048328043323046332047                                      
291200507K46014 05071517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071517501750   50575005000000363206250050000044856067500500000000000725005000000000007750050000000000 
291200507K46014 05071517501750   50825005000000635708750050000034994092500500001779811000010000069756611000100001012480 
291200507K46014 05071517501750   51200010000052461013000100000341830140001000002945351500010000013434416000100000179540 
291200507K46014 05071517501750   51700010000006342518000100000078203190001000000973372000010000005320421000100000040709 
291200507K46014 05071517501750   52200010000002819323000100000023600240001000000214032500010000002259726000100000016708 
291200507K46014 05071517501750   52700010000002475128000100000014361290001000000160863000010000001566131000100000009558 
291200507K46014 05071517501750   53200010000001009133000100000008923340001000000076363500010000000632536500200000005744 
291200507K46014 05071517501750   53850020000000472640500200000003276425002000000017394450020000000164946500200000000780 
291200507K46014 05071517501750   148500200000000405                                                                     
291200507A46014 0507151850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507151850050+113    1012105903310              024067         1200          091      070005            
291200507J46014 05071518502007    074328141850331058334058331058328062329056326055                                      
291200507K46014 05071518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071518501850   50575005000015408406250050000150733067500500000000000725005000000000007750050000000477 
291200507K46014 05071518501850   50825005000000971808750050000011208092500500001741041000010000053115111000100000702274 
291200507K46014 05071518501850   51200010000037064313000100000360671140001000002588021500010000026292616000100000084959 
291200507K46014 05071518501850   51700010000010706418000100000088423190001000000712262000010000004839421000100000035710 
291200507K46014 05071518501850   52200010000003554023000100000045970240001000000300822500010000002649326000100000020312 
291200507K46014 05071518501850   52700010000002019228000100000021702290001000000084933000010000001477131000100000009693 
291200507K46014 05071518501850   53200010000000987033000100000008727340001000000105403500010000000462836500200000006495 
291200507K46014 05071518501850   53850020000000617840500200000002874425002000000022734450020000000186546500200000000983 
291200507K46014 05071518501850   148500200000000612                                                                     
291200507A46014 0507151950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507151950050+117    1012206903310              022061         1210          100      087005            
291200507J46014 05071519502010    095331501950331069332068329075329067330062328056                                      
291200507K46014 05071519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071519501950   50825005000000000008750050000009855092500500001830461000010000045836611000100000457365 
291200507K46014 05071519501950   51200010000020727213000100000305622140001000001896501500010000019347216000100000193329 
291200507K46014 05071519501950   51700010000016344318000100000140069190001000000508112000010000006394921000100000075606 
291200507K46014 05071519501950   52200010000004869723000100000042270240001000000581702500010000003630126000100000018012 
291200507K46014 05071519501950   52700010000001925328000100000018559290001000000179823000010000001218231000100000010684 
291200507K46014 05071519501950   53200010000001454033000100000009619340001000000106113500010000000788336500200000006421 
291200507K46014 05071519501950   53850020000000528340500200000005457425002000000032294450020000000354146500200000001045 
291200507K46014 05071519501950   148500200000000838                                                                     
291200507A46014 0507152050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507152050050+121    1012306803280              023062         1210          091      083005            
291200507J46014 05071520502009    098328142050327069327071327065328076329074328076                                      
291200507K46014 05071520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071520502050   50825005000000000008750050000015400092500500000671821000010000028126811000100000851479 
291200507K46014 05071520502050   51200010000017844213000100000406870140001000002920931500010000019188116000100000143182 
291200507K46014 05071520502050   51700010000014514118000100000124340190001000001076922000010000007867421000100000067116 
291200507K46014 05071520502050   52200010000004020523000100000033656240001000000365902500010000001618026000100000035506 
291200507K46014 05071520502050   52700010000002202928000100000015323290001000000213363000010000001554131000100000015758 
291200507K46014 05071520502050   53200010000001725233000100000011413340001000000130553500010000000725636500200000012889 
291200507K46014 05071520502050   53850020000000314740500200000004505425002000000035634450020000000235246500200000001433 
291200507K46014 05071520502050   148500200000000599                                                                     
291200507A46014 0507152150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507152150050+123    1012007603260              024063         1210          083      098005            
291200507J46014 05071521502010    102323262150325078323083323079322072325073326073                                      
291200507K46014 05071521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071521502150   50575005000018672706250050000248767067500500000000000725005000000000007750050000024809 
291200507K46014 05071521502150   50825005000003356808750050000042937092500500001120091000010000022728011000100000529083 
291200507K46014 05071521502150   51200010000053911613000100000421442140001000004512381500010000018466416000100000142826 
291200507K46014 05071521502150   51700010000015556518000100000138117190001000000622812000010000005260121000100000055780 
291200507K46014 05071521502150   52200010000003725423000100000057766240001000000421452500010000003452126000100000036681 
291200507K46014 05071521502150   52700010000001527328000100000023589290001000000228553000010000001158531000100000016881 
291200507K46014 05071521502150   53200010000000927933000100000014134340001000000081183500010000001158336500200000011518 
291200507K46014 05071521502150   53850020000000696340500200000006451425002000000034244450020000000181846500200000001235 
291200507K46014 05071521502150   148500200000000922                                                                     
291200507A46014 0507152250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507152250050+125    1011708203260              028064         1210          091      095005            
291200507J46014 05071522502009    110324332250326082324085324084325081323084323078                                      
291200507K46014 05071522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071522502250   50575005000025531306250050000229651067500500000111650725005000000171607750050000018092 
291200507K46014 05071522502250   50825005000002343508750050000024448092500500001102981000010000031101011000100000949918 
291200507K46014 05071522502250   51200010000067096613000100000469939140001000003758571500010000039554916000100000264346 
291200507K46014 05071522502250   51700010000010043618000100000159252190001000000925612000010000008405621000100000049898 
291200507K46014 05071522502250   52200010000007956623000100000038662240001000000778592500010000003701926000100000021236 
291200507K46014 05071522502250   52700010000004520728000100000025296290001000000327583000010000001198031000100000031756 
291200507K46014 05071522502250   53200010000001192933000100000014617340001000000125103500010000001287936500200000010492 
291200507K46014 05071522502250   53850020000001073040500200000003473425002000000026494450020000000174846500200000001373 
291200507K46014 05071522502250   148500200000000617                                                                     
291200507A46014 0507152350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507152350050+126    1011108503230              025060         1220          083      104005            
291200507J46014 05071523502009    105323452350323085323079323081325078325078325081                                      
291200507K46014 05071523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071523502350   50575005000004738606250050000121859067500500000412870725005000000000007750050000018880 
291200507K46014 05071523502350   50825005000001744808750050000010310092500500000676891000010000019559711000100000570042 
291200507K46014 05071523502350   51200010000058068013000100000437652140001000003502701500010000025652816000100000329753 
291200507K46014 05071523502350   51700010000023218618000100000119626190001000001242042000010000010877521000100000066956 
291200507K46014 05071523502350   52200010000005558723000100000071900240001000000453742500010000005954926000100000026502 
291200507K46014 05071523502350   52700010000003651228000100000025396290001000000447613000010000002484031000100000011762 
291200507K46014 05071523502350   53200010000001989733000100000017593340001000000140033500010000000967536500200000011744 
291200507K46014 05071523502350   53850020000000672340500200000006698425002000000026604450020000000243346500200000001483 
291200507K46014 05071523502350   148500200000000992                                                                     
291200507A46014 0507160050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507160050050+126    1010708203240              024060         1220          077      099005            
291200507J46014 05071600502009    111323320050323082324083322083322083324080322082                                      
291200507K46014 05071600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071600500050   50575005000008529006250050000207740067500500000512640725005000000000007750050000011675 
291200507K46014 05071600500050   50825005000001491308750050000043959092500500000913391000010000019816811000100000519614 
291200507K46014 05071600500050   51200010000034154113000100000575023140001000002665201500010000022586716000100000135429 
291200507K46014 05071600500050   51700010000015866618000100000117523190001000001311992000010000015357021000100000121843 
291200507K46014 05071600500050   52200010000006313423000100000025591240001000000515352500010000005440926000100000020945 
291200507K46014 05071600500050   52700010000003102728000100000023205290001000000289803000010000002720831000100000019906 
291200507K46014 05071600500050   53200010000002860533000100000011186340001000000102933500010000000916636500200000011964 
291200507K46014 05071600500050   53850020000000512540500200000005692425002000000029134450020000000257046500200000001130 
291200507K46014 05071600500050   148500200000000843                                                                     
291200507A46014 0507160150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507160150050+127    1010408703270              025062         1220          091      103005            
291200507J46014 05071601502009    112327350150327086327088325089324088323088323083                                      
291200507K46014 05071601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071601500150   50575005000013404006250050000230806067500500000700730725005000001433807750050000026419 
291200507K46014 05071601500150   50825005000003946108750050000048588092500500001627781000010000028335711000100000752257 
291200507K46014 05071601500150   51200010000047649513000100000278261140001000003984311500010000027126516000100000181321 
291200507K46014 05071601500150   51700010000010649418000100000084799190001000000981632000010000011080921000100000081766 
291200507K46014 05071601500150   52200010000007847923000100000061099240001000000429892500010000002450326000100000044853 
291200507K46014 05071601500150   52700010000003102728000100000034578290001000000311593000010000002530531000100000016014 
291200507K46014 05071601500150   53200010000001176633000100000012471340001000000224453500010000001522936500200000013339 
291200507K46014 05071601500150   53850020000000637040500200000004416425002000000048404450020000000239046500200000001510 
291200507K46014 05071601500150   148500200000000587                                                                     
291200507A46014 0507160250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507160250050+128    1009907903270              028063         1210          091      095005            
291200507J46014 05071602502009    107329090250327080328080328081327081329083329083                                      
291200507K46014 05071602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071602500250   50825005000000000008750050000023743092500500000844741000010000035535711000100000914491 
291200507K46014 05071602500250   51200010000078079113000100000736272140001000006126991500010000025939216000100000144727 
291200507K46014 05071602500250   51700010000020466518000100000117897190001000000883242000010000011952221000100000175654 
291200507K46014 05071602500250   52200010000003676423000100000073477240001000000401092500010000004391026000100000032467 
291200507K46014 05071602500250   52700010000001742428000100000058685290001000000181453000010000003043131000100000012464 
291200507K46014 05071602500250   53200010000001635833000100000023174340001000000148393500010000001229036500200000007224 
291200507K46014 05071602500250   53850020000000766140500200000005310425002000000039064450020000000160946500200000001359 
291200507K46014 05071602500250   148500200000000816                                                                     
291200507A46014 0507160350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507160350050+127    1010007503330              028064         1200          091      089005            
291200507J46014 05071603502009    099325510350332075328069328072328076329076328079                                      
291200507K46014 05071603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071603500350   50575005000006015306250050000089382067500500000156790725005000003163507750050000052846 
291200507K46014 05071603500350   50825005000006434908750050000060464092500500001746611000010000041769011000100000710530 
291200507K46014 05071603500350   51200010000067130613000100000651925140001000004675271500010000031826316000100000340885 
291200507K46014 05071603500350   51700010000016695718000100000159295190001000000861092000010000005642321000100000066708 
291200507K46014 05071603500350   52200010000006639023000100000077022240001000000363682500010000003981426000100000050714 
291200507K46014 05071603500350   52700010000003383228000100000039097290001000000399993000010000003076331000100000018107 
291200507K46014 05071603500350   53200010000001237233000100000013114340001000000104383500010000000539636500200000009413 
291200507K46014 05071603500350   53850020000000375040500200000005177425002000000035424450020000000270246500200000001425 
291200507K46014 05071603500350   148500200000000688                                                                     
291200507A46014 0507160450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507160450050+126    1009808903300              033068         1160          083      111005            
291200507J46014 05071604502011    113329440450330088327087324083324079325081326074                                      
291200507K46014 05071604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071604500450   50575005000000000006250050000000000067500500000000000725005000002964007750050000074045 
291200507K46014 05071604500450   50825005000017356008750050000197580092500500003183511000010000109857011000100001302880 
291200507K46014 05071604500450   51200010000132632013000100000803273140001000003588911500010000017607216000100000253137 
291200507K46014 05071604500450   51700010000015995218000100000170372190001000001064722000010000011590921000100000079546 
291200507K46014 05071604500450   52200010000009840923000100000057323240001000000539072500010000006822726000100000050446 
291200507K46014 05071604500450   52700010000002341828000100000051045290001000000262213000010000000829531000100000029924 
291200507K46014 05071604500450   53200010000002938433000100000013527340001000000166363500010000000891736500200000013456 
291200507K46014 05071604500450   53850020000000923540500200000003853425002000000031604450020000000180446500200000001271 
291200507K46014 05071604500450   148500200000000948                                                                     
291200507A46014 0507160550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507160550050+126    1010209403380              031064         1150          091      111005            
291200507J46014 05071605502010    123334250550338094336091335095334095332092332091                                      
291200507K46014 05071605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071605500550   50575005000000000006250050000049600067500500000573630725005000003904807750050000142461 
291200507K46014 05071605500550   50825005000019215408750050000201393092500500002567351000010000035635911000100001413830 
291200507K46014 05071605500550   51200010000064534113000100000376863140001000006240071500010000020540216000100000408193 
291200507K46014 05071605500550   51700010000029799118000100000190808190001000001536992000010000019343821000100000106796 
291200507K46014 05071605500550   52200010000012287823000100000053554240001000000582232500010000002976526000100000048869 
291200507K46014 05071605500550   52700010000005416428000100000027184290001000000273123000010000002139031000100000022490 
291200507K46014 05071605500550   53200010000002846533000100000023408340001000000173283500010000001073836500200000008436 
291200507K46014 05071605500550   53850020000001407640500200000005173425002000000042424450020000000233646500200000001423 
291200507K46014 05071605500550   148500200000000854                                                                     
291200507A46014 0507160650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507160650050+124    1010609403340              032064         1140          091      114005            
291200507J46014 05071606502011    130334100650334095333098335096333100334102335099                                      
291200507K46014 05071606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071606500650   50575005000000000006250050000007285067500500000089090725005000000000007750050000056312 
291200507K46014 05071606500650   50825005000027241508750050000375168092500500003014021000010000031189511000100001559580 
291200507K46014 05071606500650   51200010000076545113000100000620475140001000004139401500010000027183616000100000313467 
291200507K46014 05071606500650   51700010000022891218000100000117959190001000002034782000010000014865121000100000098383 
291200507K46014 05071606500650   52200010000009442823000100000091384240001000000859372500010000006788426000100000053969 
291200507K46014 05071606500650   52700010000004640728000100000043142290001000000260893000010000001970531000100000024837 
291200507K46014 05071606500650   53200010000002268233000100000017988340001000000128423500010000002236836500200000012911 
291200507K46014 05071606500650   53850020000000687540500200000005124425002000000052234450020000000248846500200000001094 
291200507K46014 05071606500650   148500200000001091                                                                     
291200507A46014 0507160750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507160750050+123    1010608003370              031066         1120          083      100005            
291200507J46014 05071607502011    116335540750336081336085338085339085338091335095                                      
291200507K46014 05071607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071607500750   50575005000000000006250050000154218067500500001291660725005000005597807750050000169758 
291200507K46014 05071607500750   50825005000042457608750050000529302092500500004245541000010000070266211000100000621074 
291200507K46014 05071607500750   51200010000091008513000100000571606140001000004252541500010000033486116000100000155664 
291200507K46014 05071607500750   51700010000018900718000100000161800190001000001212162000010000013195921000100000090561 
291200507K46014 05071607500750   52200010000008692023000100000142310240001000000709512500010000004193426000100000039964 
291200507K46014 05071607500750   52700010000002764528000100000038297290001000000287883000010000001568931000100000026430 
291200507K46014 05071607500750   53200010000001806033000100000008939340001000000152373500010000001308536500200000007976 
291200507K46014 05071607500750   53850020000001090140500200000005259425002000000043124450020000000295146500200000001613 
291200507K46014 05071607500750   148500200000000934                                                                     
291200507A46014 0507160850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507160850050+123    1010508103420              033067         1110          083      097005            
291200507J46014 05071608502009    105340210850342081340081339082338080337082337080                                      
291200507K46014 05071608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071608500850   50575005000000000006250050000000000067500500000463450725005000002185507750050000052079 
291200507K46014 05071608500850   50825005000027356208750050000507433092500500004756681000010000076979511000100000762472 
291200507K46014 05071608500850   51200010000139497013000100000678891140001000002619681500010000032001716000100000450859 
291200507K46014 05071608500850   51700010000026967518000100000172779190001000001443162000010000008179521000100000144105 
291200507K46014 05071608500850   52200010000007466923000100000062506240001000000306032500010000003116026000100000036914 
291200507K46014 05071608500850   52700010000002952128000100000021292290001000000265913000010000003217931000100000016383 
291200507K46014 05071608500850   53200010000001160833000100000019011340001000000126233500010000001208736500200000009496 
291200507K46014 05071608500850   53850020000000753440500200000004357425002000000051344450020000000272646500200000001921 
291200507K46014 05071608500850   148500200000000832                                                                     
291200507A46014 0507160950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507160950050+123    1010407903360              035068         1110          091      094005            
291200507J46014 05071609502010    106339020950336079337078337081337080338083339084                                      
291200507K46014 05071609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071609500950   50575005000000000006250050000000000067500500000218690725005000000000007750050000058896 
291200507K46014 05071609500950   50825005000029772708750050000623316092500500008296791000010000092336811000100001103260 
291200507K46014 05071609500950   51200010000104700013000100000948021140001000007057641500010000038635216000100000358656 
291200507K46014 05071609500950   51700010000036342718000100000135186190001000001353622000010000013216921000100000087475 
291200507K46014 05071609500950   52200010000008096823000100000084253240001000000443532500010000004516026000100000070220 
291200507K46014 05071609500950   52700010000002670328000100000022266290001000000268173000010000001689631000100000034122 
291200507K46014 05071609500950   53200010000001564633000100000019173340001000000158253500010000001359036500200000009576 
291200507K46014 05071609500950   53850020000000816940500200000005663425002000000030064450020000000295646500200000001675 
291200507K46014 05071609500950   148500200000001043                                                                     
291200507A46014 0507161050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507161050050+121    1010308403340              034070         1100          077      100005            
291200507J46014 05071610502010    107333371050334083333085336082334080335080337077                                      
291200507K46014 05071610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071610501050   50575005000001962406250050000188882067500500001634610725005000005307607750050000106119 
291200507K46014 05071610501050   50825005000020259108750050000736519092500500009529411000010000100702011000100000921740 
291200507K46014 05071610501050   51200010000093716913000100001111750140001000002729031500010000023116716000100000133643 
291200507K46014 05071610501050   51700010000034764218000100000080640190001000001550882000010000007603321000100000077756 
291200507K46014 05071610501050   52200010000010342923000100000077657240001000000317162500010000007710126000100000027604 
291200507K46014 05071610501050   52700010000002744128000100000027430290001000000256313000010000002991231000100000028209 
291200507K46014 05071610501050   53200010000002072533000100000016436340001000000140663500010000000840636500200000008827 
291200507K46014 05071610501050   53850020000000753040500200000006034425002000000030894450020000000227346500200000001851 
291200507K46014 05071610501050   148500200000000927                                                                     
291200507A46014 0507161150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507161150050+121    1010209403260              031066         1110          091      119005            
291200507J46014 05071611502011    122326491150326095326092328088330087331085334084                                      
291200507K46014 05071611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071611501150   50575005000000000006250050000043483067500500000782220725005000003996507750050000057745 
291200507K46014 05071611501150   50825005000011188808750050000148430092500500003977761000010000073720411000100001126830 
291200507K46014 05071611501150   51200010000068822513000100000863023140001000004001881500010000031516016000100000350281 
291200507K46014 05071611501150   51700010000023784818000100000152327190001000001227022000010000009638221000100000105980 
291200507K46014 05071611501150   52200010000009460423000100000053145240001000000744732500010000003062826000100000028150 
291200507K46014 05071611501150   52700010000004909228000100000032339290001000000313333000010000001974131000100000011620 
291200507K46014 05071611501150   53200010000002038233000100000020835340001000000080303500010000001277436500200000013413 
291200507K46014 05071611501150   53850020000000740540500200000007650425002000000037764450020000000345446500200000001413 
291200507K46014 05071611501150   148500200000001175                                                                     
291200507A46014 0507161250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507161250050+120    1010608203390              032067         1100          083      099005            
291200507J46014 05071612502011    115331101250339082338081334086332091331090328093                                      
291200507K46014 05071612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071612501250   50575005000000000006250050000068812067500500000652330725005000004159507750050000037850 
291200507K46014 05071612501250   50825005000016207708750050000317261092500500004473611000010000071200111000100001169280 
291200507K46014 05071612501250   51200010000130141013000100000465178140001000005551571500010000036448416000100000122175 
291200507K46014 05071612501250   51700010000027494618000100000127034190001000001470542000010000013847221000100000088383 
291200507K46014 05071612501250   52200010000008796223000100000047654240001000000644012500010000003175126000100000040444 
291200507K46014 05071612501250   52700010000003234428000100000026969290001000000252003000010000002735331000100000017950 
291200507K46014 05071612501250   53200010000001762633000100000022396340001000000184853500010000001187736500200000011599 
291200507K46014 05071612501250   53850020000000920340500200000006615425002000000031494450020000000333046500200000001755 
291200507K46014 05071612501250   148500200000000634                                                                     
291200507A46014 0507161350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507161350050+119    1010607703380              030067         1080          091      092005            
291200507J46014 05071613502009    101338561350338076339074340072336075335078337078                                      
291200507K46014 05071613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071613501350   50575005000002684306250050000197378067500500001538510725005000004140707750050000072032 
291200507K46014 05071613501350   50825005000020034908750050000272051092500500004121821000010000063082911000100001335090 
291200507K46014 05071613501350   51200010000060953413000100000592274140001000002953711500010000027891016000100000139429 
291200507K46014 05071613501350   51700010000018869818000100000173650190001000000702322000010000013171621000100000084071 
291200507K46014 05071613501350   52200010000006731023000100000065141240001000000590772500010000004500526000100000046117 
291200507K46014 05071613501350   52700010000005204928000100000017215290001000000332213000010000002601831000100000022820 
291200507K46014 05071613501350   53200010000001802733000100000010696340001000000109743500010000001623636500200000006886 
291200507K46014 05071613501350   53850020000000785140500200000005852425002000000023244450020000000328546500200000001610 
291200507K46014 05071613501350   148500200000000836                                                                     
291200507A46014 0507161450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507161450050+118    1010607503390              027064         1080          091      093005            
291200507J46014 05071614502009    096338481450338075339069336073333075333074336071                                      
291200507K46014 05071614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071614501450   50575005000000000006250050000000000067500500000913120725005000000747107750050000011773 
291200507K46014 05071614501450   50825005000018445508750050000248546092500500002268941000010000044332911000100000925524 
291200507K46014 05071614501450   51200010000050634313000100000368440140001000002124421500010000034780316000100000193918 
291200507K46014 05071614501450   51700010000018956118000100000125997190001000001626142000010000009909921000100000078626 
291200507K46014 05071614501450   52200010000008724423000100000045582240001000000357572500010000005232026000100000038685 
291200507K46014 05071614501450   52700010000004527328000100000017311290001000000232463000010000001693231000100000012846 
291200507K46014 05071614501450   53200010000001748233000100000016028340001000000071423500010000001221536500200000009597 
291200507K46014 05071614501450   53850020000000590740500200000005675425002000000034824450020000000256246500200000001351 
291200507K46014 05071614501450   148500200000000904                                                                     
291200507A46014 0507161550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507161550050+118    1010807003370              029065         1090          091      085005            
291200507J46014 05071615502009    097333501550337070335069337071336074336075336077                                      
291200507K46014 05071615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071615501550   50575005000000000006250050000002785067500500000083300725005000002393307750050000034691 
291200507K46014 05071615501550   50825005000009874108750050000277932092500500003679991000010000037907011000100001171780 
291200507K46014 05071615501550   51200010000069005613000100000483536140001000003731931500010000040771816000100000227289 
291200507K46014 05071615501550   51700010000017851118000100000127505190001000001423432000010000013403621000100000074001 
291200507K46014 05071615501550   52200010000008514423000100000047831240001000000375212500010000003186926000100000066230 
291200507K46014 05071615501550   52700010000001884428000100000030180290001000000122483000010000001429431000100000016159 
291200507K46014 05071615501550   53200010000001187233000100000014030340001000000124513500010000001192136500200000013459 
291200507K46014 05071615501550   53850020000000597840500200000006175425002000000036544450020000000268946500200000001367 
291200507K46014 05071615501550   148500200000000949                                                                     
291200507A46014 0507161650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507161650050+118    1011106603250              027066         1100          083      079005            
291200507J46014 05071616502009    091336011650326065327058332058334058337064335067                                      
291200507K46014 05071616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05071616501650   50825005000005491008750050000199230092500500004357891000010000060040611000100000624517 
291200507K46014 05071616501650   51200010000071655313000100000604149140001000003120121500010000020516216000100000198056 
291200507K46014 05071616501650   51700010000021622718000100000103777190001000000966432000010000005282521000100000080500 
291200507K46014 05071616501650   52200010000004650523000100000060153240001000000340482500010000003594726000100000026579 
291200507K46014 05071616501650   52700010000002049928000100000013751290001000000107183000010000001163431000100000019598 
291200507K46014 05071616501650   53200010000001605333000100000008859340001000000159453500010000001163236500200000006837 
291200507K46014 05071616501650   53850020000000542540500200000003899425002000000025724450020000000189346500200000001113 
291200507K46014 05071616501650   148500200000001110                                                                     
291200507A46014 0507161750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507161750050+118    1011406803380              028067         1110          091      082005            
291200507J46014 05071617502008    088330251750338068336071331069330070329063329064                                      
291200507K46014 05071617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071617501750   50575005000000000006250050000052670067500500000996110725005000000000007750050000023764 
291200507K46014 05071617501750   50825005000012720408750050000219275092500500002523301000010000027288111000100001233060 
291200507K46014 05071617501750   51200010000048574513000100000832016140001000003395281500010000028772216000100000185528 
291200507K46014 05071617501750   51700010000011304918000100000090099190001000001393992000010000003825721000100000077921 
291200507K46014 05071617501750   52200010000005396423000100000037683240001000000306522500010000003741326000100000033162 
291200507K46014 05071617501750   52700010000003066028000100000025565290001000000199273000010000002085931000100000009525 
291200507K46014 05071617501750   53200010000000969833000100000012323340001000000140963500010000001301736500200000009862 
291200507K46014 05071617501750   53850020000000544540500200000006991425002000000030954450020000000273046500200000001158 
291200507K46014 05071617501750   148500200000000963                                                                     
291200507A46014 0507161850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507161850050+119    1011805603350              032069         1120          083      071005            
291200507J46014 05071618502009    087338531850335056339061340064342067342068339069                                      
291200507K46014 05071618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071618501850   50575005000000000006250050000000000067500500000342410725005000005280807750050000011116 
291200507K46014 05071618501850   50825005000010699108750050000502086092500500005694831000010000040304111000100001171520 
291200507K46014 05071618501850   51200010000174884013000100000866958140001000002409131500010000012711716000100000339722 
291200507K46014 05071618501850   51700010000023077118000100000102900190001000000891232000010000011630821000100000069043 
291200507K46014 05071618501850   52200010000005943623000100000064131240001000000337612500010000002571926000100000026355 
291200507K46014 05071618501850   52700010000002266228000100000021846290001000000211663000010000002561531000100000017430 
291200507K46014 05071618501850   53200010000002948533000100000014594340001000000108043500010000000962136500200000008738 
291200507K46014 05071618501850   53850020000000893640500200000004157425002000000026454450020000000181046500200000001186 
291200507K46014 05071618501850   148500200000000766                                                                     
291200507A46014 0507161950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507161950050+120    1011205403330              028066         1130          091      066005            
291200507J46014 05071619502007    076334141950333055334058335059334058333060334056                                      
291200507K46014 05071619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071619501950   50575005000000000006250050000111889067500500001451690725005000006451007750050000040756 
291200507K46014 05071619501950   50825005000011763008750050000205913092500500002508411000010000055849211000100000592164 
291200507K46014 05071619501950   51200010000058079413000100000564376140001000004514241500010000024715516000100000335300 
291200507K46014 05071619501950   51700010000023180818000100000083089190001000000719642000010000007286221000100000074513 
291200507K46014 05071619501950   52200010000007151723000100000055679240001000000364352500010000003450326000100000026453 
291200507K46014 05071619501950   52700010000003514728000100000015258290001000000123323000010000002144731000100000018811 
291200507K46014 05071619501950   53200010000001195433000100000008200340001000000150293500010000001157636500200000007587 
291200507K46014 05071619501950   53850020000000484240500200000005783425002000000028544450020000000261146500200000001774 
291200507K46014 05071619501950   148500200000000768                                                                     
291200507A46014 0507162050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507162050050+121    1011404303260              024064         1160          077      053005            
291200507J46014 05071620502007    064332512050326043328042328042330040334042334048                                      
291200507K46014 05071620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071620502050   50575005000000000006250050000037672067500500000761990725005000003893207750050000026921 
291200507K46014 05071620502050   50825005000018932108750050000233387092500500002277191000010000030664811000100000440080 
291200507K46014 05071620502050   51200010000044880513000100000726923140001000002177001500010000022133316000100000079734 
291200507K46014 05071620502050   51700010000020780018000100000107069190001000000465612000010000008421221000100000025100 
291200507K46014 05071620502050   52200010000006649623000100000059851240001000000377712500010000005835626000100000022875 
291200507K46014 05071620502050   52700010000001897028000100000023570290001000000118903000010000001387631000100000009442 
291200507K46014 05071620502050   53200010000000862333000100000012667340001000000116573500010000000805336500200000008768 
291200507K46014 05071620502050   53850020000000775740500200000003121425002000000024684450020000000242846500200000000891 
291200507K46014 05071620502050   148500200000000768                                                                     
291200507A46014 0507162150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507162150050+123    1011304403180              026065         1170          077      054005            
291200507J46014 05071621502008    060325302150318044320044325044332041333036327035                                      
291200507K46014 05071621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071621502150   50575005000000000006250050000000000067500500000858810725005000005750707750050000012105 
291200507K46014 05071621502150   50825005000007899708750050000266395092500500003478711000010000034930811000100000472050 
291200507K46014 05071621502150   51200010000072421513000100000758677140001000003036921500010000016025816000100000214436 
291200507K46014 05071621502150   51700010000012603518000100000100506190001000000752962000010000006837721000100000043643 
291200507K46014 05071621502150   52200010000003895823000100000072416240001000000306682500010000002604826000100000031998 
291200507K46014 05071621502150   52700010000004175128000100000035450290001000000149173000010000001805231000100000019681 
291200507K46014 05071621502150   53200010000000970433000100000011059340001000000113463500010000001168136500200000006386 
291200507K46014 05071621502150   53850020000000471240500200000004867425002000000029874450020000000176846500200000000777 
291200507K46014 05071621502150   148500200000000580                                                                     
291200507A46014 0507162250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507162250050+124    1011004403240              027066         1170          091      054005            
291200507J46014 05071622502006    061323512250324044322041323046323045323044323047                                      
291200507K46014 05071622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071622502250   50575005000000000006250050000130961067500500002237480725005000008529607750050000042122 
291200507K46014 05071622502250   50825005000011340008750050000240388092500500002434021000010000025151311000100000781130 
291200507K46014 05071622502250   51200010000073893213000100000359644140001000002775981500010000030332116000100000261461 
291200507K46014 05071622502250   51700010000019797618000100000109680190001000000764212000010000006692721000100000076309 
291200507K46014 05071622502250   52200010000006569223000100000054991240001000000386922500010000002549626000100000037545 
291200507K46014 05071622502250   52700010000003534828000100000019424290001000000162793000010000001704031000100000016070 
291200507K46014 05071622502250   53200010000000984933000100000012514340001000000050013500010000001185636500200000007226 
291200507K46014 05071622502250   53850020000000533240500200000004431425002000000033804450020000000223146500200000000708 
291200507K46014 05071622502250   148500200000000410                                                                     
291200507A46014 0507162350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507162350050+126    1010503503260              024063         1180          077      043005            
291200507J46014 05071623502008    061327072350325035324038326043328046327048326047                                      
291200507K46014 05071623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071623502350   50575005000000000006250050000053418067500500001071050725005000000044007750050000000000 
291200507K46014 05071623502350   50825005000009483508750050000242652092500500002796431000010000032664011000100000338726 
291200507K46014 05071623502350   51200010000050153113000100000586425140001000003260781500010000017210316000100000107069 
291200507K46014 05071623502350   51700010000016200118000100000115765190001000000503432000010000009790021000100000101950 
291200507K46014 05071623502350   52200010000006219023000100000043427240001000000489562500010000003468626000100000039628 
291200507K46014 05071623502350   52700010000001907528000100000025484290001000000143333000010000002318231000100000015213 
291200507K46014 05071623502350   53200010000001549033000100000011847340001000000087703500010000000970836500200000008503 
291200507K46014 05071623502350   53850020000000562840500200000003138425002000000030854450020000000211246500200000001287 
291200507K46014 05071623502350   148500200000000482                                                                     
291200507A46014 0507170050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507170050050+126    1010004203210              024064         1200          077      049005            
291200507J46014 05071700502006    057321390050321042321041321039322040321042318037                                      
291200507K46014 05071700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071700500050   50575005000000000006250050000024322067500500001170010725005000004255707750050000019398 
291200507K46014 05071700500050   50825005000008520208750050000187660092500500004649711000010000046306011000100000096187 
291200507K46014 05071700500050   51200010000035177713000100000495555140001000004192401500010000016828216000100000216969 
291200507K46014 05071700500050   51700010000017681618000100000109304190001000001017902000010000007710821000100000054872 
291200507K46014 05071700500050   52200010000004393323000100000044087240001000000167462500010000001833326000100000020200 
291200507K46014 05071700500050   52700010000002496128000100000015018290001000000145513000010000001893331000100000011982 
291200507K46014 05071700500050   53200010000000789633000100000011186340001000000095733500010000000792936500200000005196 
291200507K46014 05071700500050   53850020000000637040500200000004107425002000000033684450020000000230546500200000000786 
291200507K46014 05071700500050   148500200000000366                                                                     
291200507A46014 0507170150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507170150050+128    1009704703200              024067         1200          077      058005            
291200507J46014 05071701502006    060320470150320046320045320045319043319043320043                                      
291200507K46014 05071701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071701500150   50575005000000000006250050000197889067500500002627700725005000011121007750050000066164 
291200507K46014 05071701500150   50825005000004557708750050000176042092500500002671641000010000028350111000100000290325 
291200507K46014 05071701500150   51200010000054889513000100000573364140001000002384631500010000018775616000100000187097 
291200507K46014 05071701500150   51700010000012250718000100000108727190001000001012522000010000004616721000100000078439 
291200507K46014 05071701500150   52200010000007666323000100000030516240001000000230862500010000002033226000100000020093 
291200507K46014 05071701500150   52700010000001078328000100000016062290001000000139593000010000000945631000100000015363 
291200507K46014 05071701500150   53200010000000908033000100000009282340001000000035773500010000000733536500200000004636 
291200507K46014 05071701500150   53850020000000568340500200000003940425002000000024174450020000000159546500200000000972 
291200507K46014 05071701500150   148500200000000543                                                                     
291200507A46014 0507170250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507170250050+127    1009504903230              024067         1190          091      059005            
291200507J46014 05071702502006    062320530250323048324047323042323044322044321048                                      
291200507K46014 05071702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071702500250   50575005000000000006250050000006632067500500001135060725005000008771807750050000045007 
291200507K46014 05071702500250   50825005000008331408750050000197128092500500004013201000010000030609511000100000590912 
291200507K46014 05071702500250   51200010000038836713000100000303855140001000003633561500010000020629616000100000159564 
291200507K46014 05071702500250   51700010000015587418000100000067021190001000001177252000010000004728021000100000057963 
291200507K46014 05071702500250   52200010000004475523000100000053839240001000000245162500010000003102926000100000018456 
291200507K46014 05071702500250   52700010000001372828000100000009901290001000000119253000010000001248231000100000011352 
291200507K46014 05071702500250   53200010000000964233000100000010220340001000000104863500010000000900536500200000003960 
291200507K46014 05071702500250   53850020000000376740500200000003366425002000000021414450020000000126846500200000000718 
291200507K46014 05071702500250   148500200000000556                                                                     
291200507A46014 0507170350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507170350050+125    1009604703190              025065         1200          083      059005            
291200507J46014 05071703502006    064318260350319047317046318048319043321047322046                                      
291200507K46014 05071703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071703500350   50575005000000000006250050000076733067500500001148300725005000003737507750050000061947 
291200507K46014 05071703500350   50825005000006533908750050000188370092500500004195301000010000039861011000100000272824 
291200507K46014 05071703500350   51200010000059905013000100000541350140001000003357741500010000023709116000100000204365 
291200507K46014 05071703500350   51700010000010381018000100000142423190001000001375302000010000004524721000100000079715 
291200507K46014 05071703500350   52200010000005724523000100000055400240001000000419112500010000002303826000100000025383 
291200507K46014 05071703500350   52700010000003497128000100000013132290001000000203863000010000001596631000100000010864 
291200507K46014 05071703500350   53200010000000619233000100000007868340001000000067343500010000001567636500200000006073 
291200507K46014 05071703500350   53850020000000537240500200000003221425002000000036614450020000000187546500200000001369 
291200507K46014 05071703500350   148500200000000428                                                                     
291200507A46014 0507170450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507170450050+123    1010004203320              027065         1190          083      053005            
291200507J46014 05071704502006    062327190450332042331044330044327046326044323045                                      
291200507K46014 05071704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071704500450   50575005000000000006250050000043139067500500001799100725005000014408407750050000042230 
291200507K46014 05071704500450   50825005000011100408750050000228561092500500002601891000010000018421711000100000230640 
291200507K46014 05071704500450   51200010000078989513000100000781819140001000004761901500010000040321616000100000269528 
291200507K46014 05071704500450   51700010000015830618000100000105160190001000000847082000010000008271021000100000065623 
291200507K46014 05071704500450   52200010000005857823000100000043982240001000000357762500010000003642626000100000023297 
291200507K46014 05071704500450   52700010000001931928000100000019311290001000000216313000010000001821531000100000015407 
291200507K46014 05071704500450   53200010000001568833000100000012441340001000000085663500010000000820236500200000005993 
291200507K46014 05071704500450   53850020000000530140500200000004405425002000000030144450020000000115546500200000000975 
291200507K46014 05071704500450   148500200000000629                                                                     
291200507A46014 0507170550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507170550050+123    1010103803250              025065         1190          083      046005            
291200507J46014 05071705502006    054329030550325038326039326038326040329042330039                                      
291200507K46014 05071705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071705500550   50575005000000000006250050000122162067500500001619460725005000005998107750050000049367 
291200507K46014 05071705500550   50825005000013403108750050000206686092500500003388161000010000046518411000100000368392 
291200507K46014 05071705500550   51200010000052071813000100000487961140001000003026571500010000022160616000100000229011 
291200507K46014 05071705500550   51700010000013945918000100000053759190001000001072092000010000008421221000100000092598 
291200507K46014 05071705500550   52200010000008571023000100000046434240001000000486842500010000003093826000100000026446 
291200507K46014 05071705500550   52700010000002726128000100000037086290001000000212403000010000001994131000100000014590 
291200507K46014 05071705500550   53200010000001485533000100000011362340001000000090433500010000000776736500200000007585 
291200507K46014 05071705500550   53850020000000601840500200000003121425002000000026544450020000000168946500200000001234 
291200507K46014 05071705500550   148500200000000856                                                                     
291200507A46014 0507170650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507170650050+121    1009904303290              024065         1190          091      051005            
291200507J46014 05071706502006    053328450650329042327038325038324038323037326037                                      
291200507K46014 05071706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071706500650   50575005000000000006250050000026562067500500001014510725005000009192507750050000033449 
291200507K46014 05071706500650   50825005000005429608750050000163244092500500002100591000010000031635711000100000564580 
291200507K46014 05071706500650   51200010000042940213000100000449374140001000003867391500010000014187916000100000136518 
291200507K46014 05071706500650   51700010000010724918000100000095249190001000000553612000010000006967421000100000035776 
291200507K46014 05071706500650   52200010000004589423000100000046055240001000000324042500010000002853926000100000021880 
291200507K46014 05071706500650   52700010000000817128000100000015129290001000000286713000010000001376331000100000012979 
291200507K46014 05071706500650   53200010000001274533000100000012116340001000000133663500010000000923436500200000006052 
291200507K46014 05071706500650   53850020000000480240500200000003848425002000000025394450020000000134846500200000001098 
291200507K46014 05071706500650   148500200000000550                                                                     
291200507A46014 0507170750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507170750050+119    1009703903310              025065         1190          091      045005            
291200507J46014 05071707502006    055331500750331039335035334037337039336040333042                                      
291200507K46014 05071707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071707500750   50575005000000799106250050000069424067500500001145990725005000008682607750050000039416 
291200507K46014 05071707500750   50825005000007617108750050000289124092500500003230391000010000038130511000100000484529 
291200507K46014 05071707500750   51200010000036813413000100000398824140001000003824421500010000024211416000100000173992 
291200507K46014 05071707500750   51700010000016977818000100000094022190001000000679302000010000007668121000100000075626 
291200507K46014 05071707500750   52200010000007947323000100000042281240001000000331682500010000003377126000100000024081 
291200507K46014 05071707500750   52700010000002869728000100000018564290001000000223593000010000001016531000100000010687 
291200507K46014 05071707500750   53200010000001049433000100000008949340001000000136813500010000000395936500200000005761 
291200507K46014 05071707500750   53850020000000491540500200000004084425002000000019444450020000000103246500200000000754 
291200507K46014 05071707500750   148500200000000505                                                                     
291200507A46014 0507170850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507170850050+118    1009604103350              024066         1180          091      049005            
291200507J46014 05071708502006    054335360850335041336041336041335039335038333039                                      
291200507K46014 05071708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071708500850   50575005000000000006250050000098916067500500001558660725005000009164207750050000067821 
291200507K46014 05071708500850   50825005000007415608750050000138984092500500001817711000010000038800711000100000613466 
291200507K46014 05071708500850   51200010000053896913000100000314769140001000003491001500010000019820316000100000132473 
291200507K46014 05071708500850   51700010000009327318000100000071605190001000000743462000010000006055521000100000038651 
291200507K46014 05071708500850   52200010000003988723000100000066500240001000000302812500010000003564426000100000020447 
291200507K46014 05071708500850   52700010000002349928000100000031969290001000000204133000010000000997831000100000015633 
291200507K46014 05071708500850   53200010000001235033000100000004917340001000000060483500010000000894836500200000006081 
291200507K46014 05071708500850   53850020000000668640500200000002327425002000000016514450020000000156646500200000001064 
291200507K46014 05071708500850   148500200000000495                                                                     
291200507A46014 0507170950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507170950050+118    1009404103370              022065         1180          083      048005            
291200507J46014 05071709502006    056340110950338041339041340040343039341040338042                                      
291200507K46014 05071709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071709500950   50575005000000000006250050000016609067500500000975330725005000008547507750050000047712 
291200507K46014 05071709500950   50825005000007392108750050000147583092500500002015731000010000015364311000100000410798 
291200507K46014 05071709500950   51200010000062364713000100000351211140001000002100621500010000022120816000100000177286 
291200507K46014 05071709500950   51700010000006495618000100000053646190001000000925382000010000004069121000100000059801 
291200507K46014 05071709500950   52200010000003331723000100000041560240001000000196232500010000002977326000100000035917 
291200507K46014 05071709500950   52700010000002110528000100000020345290001000000170513000010000000747531000100000010505 
291200507K46014 05071709500950   53200010000001109133000100000009807340001000000083933500010000000601336500200000005079 
291200507K46014 05071709500950   53850020000000465940500200000003871425002000000029534450020000000168646500200000001145 
291200507K46014 05071709500950   148500200000000429                                                                     
291200507A46014 0507171050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507171050050+117    1009603303570              023065         1180          083      040005            
291200507J46014 05071710502006    052340581050358033355031353032347032344035341040                                      
291200507K46014 05071710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071710501050   50575005000000000006250050000027697067500500000943730725005000007228107750050000062269 
291200507K46014 05071710501050   50825005000003848808750050000054516092500500001378541000010000036296011000100000516902 
291200507K46014 05071710501050   51200010000054547413000100000307156140001000002125141500010000028869316000100000144320 
291200507K46014 05071710501050   51700010000007883618000100000062796190001000000903602000010000007097721000100000046976 
291200507K46014 05071710501050   52200010000004348223000100000042080240001000000307012500010000002023026000100000025769 
291200507K46014 05071710501050   52700010000001434028000100000019158290001000000138893000010000001169531000100000007402 
291200507K46014 05071710501050   53200010000001252133000100000016201340001000000073513500010000001048836500200000006629 
291200507K46014 05071710501050   53850020000000366040500200000004215425002000000024054450020000000137346500200000000933 
291200507K46014 05071710501050   148500200000000404                                                                     
291200507A46014 0507171150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507171150050+117    1009702303590              022068         1180          091      030005            
291200507J46014 05071711502004    040005001150359024359026002026007027007028005028                                      
291200507K46014 05071711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071711501150   50575005000000000006250050000032430067500500000566420725005000004822507750050000035782 
291200507K46014 05071711501150   50825005000003617308750050000094139092500500002955981000010000043576911000100000574565 
291200507K46014 05071711501150   51200010000029248913000100000341056140001000002933771500010000016062416000100000165992 
291200507K46014 05071711501150   51700010000012118818000100000048436190001000000672152000010000003673921000100000037572 
291200507K46014 05071711501150   52200010000003606123000100000027076240001000000294362500010000001870626000100000011964 
291200507K46014 05071711501150   52700010000001905528000100000018369290001000000089363000010000001296431000100000008821 
291200507K46014 05071711501150   53200010000000776933000100000010424340001000000078583500010000000377836500200000004931 
291200507K46014 05071711501150   53850020000000405740500200000001887425002000000016054450020000000127046500200000000774 
291200507K46014 05071711501150   148500200000000387                                                                     
291200507A46014 0507171250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507171250050+116    1010101400150              024069         1180          091      019005            
291200507J46014 05071712502004    029355111250014014005015358017001018356019357020                                      
291200507K46014 05071712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071712501250   50575005000000000006250050000024178067500500000599610725005000006101307750050000053138 
291200507K46014 05071712501250   50825005000007792308750050000136171092500500002455941000010000037349811000100000846998 
291200507K46014 05071712501250   51200010000040119213000100000434342140001000001943101500010000018337116000100000141683 
291200507K46014 05071712501250   51700010000007737118000100000073819190001000000662962000010000005022121000100000049530 
291200507K46014 05071712501250   52200010000002386923000100000029774240001000000323702500010000003065326000100000016354 
291200507K46014 05071712501250   52700010000002336328000100000014056290001000000101903000010000000992031000100000006510 
291200507K46014 05071712501250   53200010000000514333000100000006077340001000000069523500010000000842536500200000005043 
291200507K46014 05071712501250   53850020000000310440500200000002314425002000000013694450020000000116546500200000000763 
291200507K46014 05071712501250   148500200000000296                                                                     
291200507A46014 0507171350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507171350050+113    1010403201590              023071         1180          091      041005            
291200507J46014 05071713502010    045157461350159032154020127012061005019009018011                                      
291200507K46014 05071713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071713501350   50575005000000000006250050000028968067500500000562150725005000004960807750050000052843 
291200507K46014 05071713501350   50825005000007750708750050000110511092500500001201771000010000028847311000100001286990 
291200507K46014 05071713501350   51200010000048133213000100000162890140001000001126971500010000012766116000100000122686 
291200507K46014 05071713501350   51700010000011546818000100000057361190001000000479122000010000004850921000100000026782 
291200507K46014 05071713501350   52200010000002305523000100000021518240001000000233942500010000003301126000100000012708 
291200507K46014 05071713501350   52700010000000980128000100000013094290001000000036983000010000001235131000100000005640 
291200507K46014 05071713501350   53200010000000740233000100000005661340001000000089743500010000000416136500200000004530 
291200507K46014 05071713501350   53850020000000289240500200000002679425002000000014224450020000000063046500200000000593 
291200507K46014 05071713501350   148500200000000308                                                                     
291200507A46014 0507171450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507171450050+106    1010703801720              022072         1180          100      048005            
291200507J46014 05071714502006    055172291450172038173037172036169036167038162033                                      
291200507K46014 05071714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071714501450   50575005000000000006250050000023314067500500001000590725005000009114107750050000056388 
291200507K46014 05071714501450   50825005000009164608750050000178407092500500004535341000010000077078811000100000472256 
291200507K46014 05071714501450   51200010000025855213000100000270417140001000000809411500010000010241616000100000126980 
291200507K46014 05071714501450   51700010000008019318000100000063852190001000000399042000010000006020421000100000037058 
291200507K46014 05071714501450   52200010000002140923000100000029774240001000000251142500010000001194126000100000011800 
291200507K46014 05071714501450   52700010000002336328000100000005475290001000000070913000010000001560931000100000006510 
291200507K46014 05071714501450   53200010000000712733000100000005451340001000000029123500010000000259336500200000004057 
291200507K46014 05071714501450   53850020000000299440500200000002152425002000000012284450020000000108346500200000000685 
291200507K46014 05071714501450   148500200000000343                                                                     
291200507A46014 0507171550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507171550050+106    1011304001770              023074         1180          091      049005            
291200507J46014 05071715502006    059168551550177040170037172039168038168038169040                                      
291200507K46014 05071715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071715501550   50575005000000000006250050000000000067500500000378980725005000008458607750050000098292 
291200507K46014 05071715501550   50825005000007087908750050000195773092500500004646491000010000070916311000100000822397 
291200507K46014 05071715501550   51200010000039641413000100000267807140001000001196721500010000010909716000100000084376 
291200507K46014 05071715501550   51700010000005331018000100000058869190001000000509872000010000004630221000100000054742 
291200507K46014 05071715501550   52200010000003400323000100000023744240001000000298442500010000001100926000100000008752 
291200507K46014 05071715501550   52700010000001554228000100000010810290001000000052593000010000000493831000100000006224 
291200507K46014 05071715501550   53200010000000528633000100000003497340001000000059613500010000000297136500200000003740 
291200507K46014 05071715501550   53850020000000166140500200000002466425002000000017494450020000000133546500200000000813 
291200507K46014 05071715501550   148500200000000544                                                                     
291200507A46014 0507171650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507171650050+105    1011704701740              023071         1180          091      057005            
291200507J46014 05071716502007    064174021650173047172045173046173046174046177046                                      
291200507K46014 05071716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071716501650   50575005000000000006250050000000000067500500000687190725005000005043207750050000031662 
291200507K46014 05071716501650   50825005000003389308750050000101482092500500002173941000010000065385511000100000696534 
291200507K46014 05071716501650   51200010000044134413000100000371642140001000001541211500010000011730216000100000081459 
291200507K46014 05071716501650   51700010000007417318000100000065983190001000000397672000010000006221321000100000035616 
291200507K46014 05071716501650   52200010000002212323000100000025666240001000000241362500010000001326726000100000016899 
291200507K46014 05071716501650   52700010000000940428000100000006541290001000000130893000010000000855131000100000007233 
291200507K46014 05071716501650   53200010000000427533000100000003516340001000000069283500010000000321236500200000003760 
291200507K46014 05071716501650   53850020000000309440500200000003196425002000000023504450020000000211146500200000000761 
291200507K46014 05071716501650   148500200000000473                                                                     
291200507A46014 0507171750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507171750050+106    1012204901700              024074         1180          100      060005            
291200507J46014 05071717502008    069171501750171048177048175050177051173050168049                                      
291200507K46014 05071717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071717501750   50575005000001037306250050000016875067500500001146840725005000012668407750050000043143 
291200507K46014 05071717501750   50825005000007644808750050000172626092500500004056361000010000102803011000100000728456 
291200507K46014 05071717501750   51200010000038467413000100000259830140001000001554061500010000009840016000100000073361 
291200507K46014 05071717501750   51700010000005974318000100000105636190001000000412032000010000004325721000100000049321 
291200507K46014 05071717501750   52200010000004402623000100000021393240001000000180442500010000002455526000100000012634 
291200507K46014 05071717501750   52700010000000939728000100000007287290001000000087773000010000001062131000100000006252 
291200507K46014 05071717501750   53200010000000319633000100000003916340001000000053703500010000000309536500200000006020 
291200507K46014 05071717501750   53850020000000257940500200000002664425002000000031964450020000000192746500200000001174 
291200507K46014 05071717501750   148500200000000909                                                                     
291200507A46014 0507171850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507171850050+108    1012304501770              023071         1190          091      058005            
291200507J46014 05071718502007    068170551850176045175045176048174047174046174050                                      
291200507K46014 05071718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071718501850   50575005000000381606250050000000000067500500000934830725005000012792007750050000103038 
291200507K46014 05071718501850   50825005000008087008750050000104545092500500003543331000010000060438111000100000663721 
291200507K46014 05071718501850   51200010000036341513000100000294516140001000001826801500010000013378616000100000092756 
291200507K46014 05071718501850   51700010000005859418000100000074783190001000000502502000010000004400821000100000045005 
291200507K46014 05071718501850   52200010000003603323000100000014605240001000000177042500010000001676526000100000011528 
291200507K46014 05071718501850   52700010000001065928000100000012317290001000000092593000010000000469331000100000007353 
291200507K46014 05071718501850   53200010000000671533000100000006864340001000000052693500010000000627136500200000005109 
291200507K46014 05071718501850   53850020000000405340500200000002914425002000000036264450020000000252746500200000000693 
291200507K46014 05071718501850   148500200000000481                                                                     
291200507A46014 0507171950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507171950050+110    1012505101780              023073         1200          100      064005            
291200507J46014 05071719502007    068179021950179051182050177050179048175046178046                                      
291200507K46014 05071719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071719501950   50575005000000000006250050000000000067500500000725820725005000008147707750050000043301 
291200507K46014 05071719501950   50825005000005937708750050000323045092500500004190211000010000110420011000100000469950 
291200507K46014 05071719501950   51200010000023059513000100000201122140001000001247581500010000011368516000100000052842 
291200507K46014 05071719501950   51700010000015063218000100000047560190001000000659992000010000003120421000100000041132 
291200507K46014 05071719501950   52200010000003671623000100000023845240001000000156042500010000001974926000100000010536 
291200507K46014 05071719501950   52700010000000939428000100000008123290001000000090993000010000000918531000100000005813 
291200507K46014 05071719501950   53200010000000613733000100000003915340001000000062073500010000000533136500200000006018 
291200507K46014 05071719501950   53850020000000532440500200000003690425002000000029194450020000000077846500200000001092 
291200507K46014 05071719501950   148500200000000490                                                                     
291200507A46014 0507172050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507172050050+113    1012504901830              023069         1200          091      059005            
291200507J46014 05071720502007    071178052050183049184049178050181055179051179053                                      
291200507K46014 05071720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071720502050   50575005000000000006250050000000000067500500000380550725005000004807307750050000035853 
291200507K46014 05071720502050   50825005000005436808750050000199311092500500003447131000010000061632611000100000678725 
291200507K46014 05071720502050   51200010000038533413000100000260409140001000001802421500010000011416516000100000141759 
291200507K46014 05071720502050   51700010000005791718000100000066368190001000000399992000010000005612621000100000047880 
291200507K46014 05071720502050   52200010000003565323000100000019315240001000000209992500010000001286926000100000010231 
291200507K46014 05071720502050   52700010000000879828000100000012637290001000000118083000010000000481531000100000006293 
291200507K46014 05071720502050   53200010000001026633000100000006550340001000000058133500010000000598436500200000009030 
291200507K46014 05071720502050   53850020000000597640500200000005954425002000000028344450020000000328246500200000001699 
291200507K46014 05071720502050   148500200000000763                                                                     
291200507A46014 0507172150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507172150050+113    1012503401780              024070         1210          091      043005            
291200507J46014 05071721502008    060183092150180034186034188039184044184046183046                                      
291200507K46014 05071721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071721502150   50575005000000000006250050000000000067500500000375220725005000005378507750050000009998 
291200507K46014 05071721502150   50825005000004348808750050000143096092500500004781721000010000051039611000100000845549 
291200507K46014 05071721502150   51200010000049789313000100000260453140001000001557861500010000022036816000100000071117 
291200507K46014 05071721502150   51700010000010772618000100000043111190001000000481282000010000003390821000100000051672 
291200507K46014 05071721502150   52200010000002878823000100000020103240001000000252672500010000000836026000100000013725 
291200507K46014 05071721502150   52700010000001269028000100000009152290001000000079543000010000000962531000100000010120 
291200507K46014 05071721502150   53200010000000717133000100000010158340001000000141843500010000000832436500200000006082 
291200507K46014 05071721502150   53850020000000557940500200000004010425002000000030594450020000000181146500200000000888 
291200507K46014 05071721502150   148500200000000399                                                                     
291200507A46014 0507172250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507172250050+113    1012102201890              021071         1240          100      028005            
291200507J46014 05071722502006    046177512250189021187023186025182027180030174031                                      
291200507K46014 05071722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071722502250   50575005000000000006250050000016565067500500000944040725005000010991007750050000055452 
291200507K46014 05071722502250   50825005000004754608750050000120485092500500002207661000010000060612311000100000596185 
291200507K46014 05071722502250   51200010000020331713000100000220526140001000001226421500010000011584316000100000080305 
291200507K46014 05071722502250   51700010000005864618000100000053988190001000000467602000010000002464821000100000023444 
291200507K46014 05071722502250   52200010000001683523000100000014093240001000000102822500010000001870126000100000015416 
291200507K46014 05071722502250   52700010000001374628000100000007692290001000000062173000010000000869731000100000008202 
291200507K46014 05071722502250   53200010000000866033000100000006623340001000000095903500010000000406136500200000003688 
291200507K46014 05071722502250   53850020000000363840500200000003250425002000000020684450020000000091646500200000000669 
291200507K46014 05071722502250   148500200000000448                                                                     
291200507A46014 0507172350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507172350050+113    1011701301600              020068         1260          091      020005            
291200507J46014 05071723502005    032167012350161013174015178016189019186020179020                                      
291200507K46014 05071723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071723502350   50575005000000000006250050000000880067500500000391690725005000009576007750050000098899 
291200507K46014 05071723502350   50825005000006311308750050000168974092500500002204011000010000032548211000100000429491 
291200507K46014 05071723502350   51200010000036403413000100000237114140001000001701021500010000010770416000100000089539 
291200507K46014 05071723502350   51700010000005453718000100000050212190001000000325382000010000004403121000100000029142 
291200507K46014 05071723502350   52200010000002018223000100000022580240001000000220182500010000001085526000100000025613 
291200507K46014 05071723502350   52700010000000769528000100000012324290001000000066843000010000000627631000100000009482 
291200507K46014 05071723502350   53200010000001001233000100000010806340001000000084473500010000000605136500200000006588 
291200507K46014 05071723502350   53850020000000262540500200000003495425002000000012914450020000000131646500200000000622 
291200507K46014 05071723502350   148500200000000374                                                                     
291200507A46014 0507180050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507180050050+116    1011200601370              019069         1290          091      013005            
291200507J46014 05071800502004    022180230050140007157007148006160008164011179012                                      
291200507K46014 05071800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071800500050   50575005000000000006250050000000000067500500000000000725005000006110407750050000071516 
291200507K46014 05071800500050   50825005000004860608750050000095936092500500002118231000010000037066911000100000457834 
291200507K46014 05071800500050   51200010000033587813000100000218870140001000001216731500010000011948516000100000061942 
291200507K46014 05071800500050   51700010000005845318000100000051970190001000000362112000010000001480921000100000029088 
291200507K46014 05071800500050   52200010000003227623000100000016263240001000000211952500010000001674326000100000013802 
291200507K46014 05071800500050   52700010000001064528000100000006886290001000000110853000010000000452031000100000008187 
291200507K46014 05071800500050   53200010000000539533000100000007506340001000000037973500010000000541736500200000003681 
291200507K46014 05071800500050   53850020000000314140500200000002427425002000000014894450020000000088246500200000000668 
291200507K46014 05071800500050   148500200000000279                                                                     
291200507A46014 0507180150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507180150050+115    1011000102090              019070         1290          091      005005            
291200507J46014 05071801502003    016146570150210001193003192003157003163006150008                                      
291200507K46014 05071801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071801500150   50575005000000000006250050000020286067500500000598310725005000005254807750050000033825 
291200507K46014 05071801500150   50825005000004010008750050000078277092500500002185481000010000044766711000100000528482 
291200507K46014 05071801500150   51200010000025945113000100000202726140001000000974681500010000006884116000100000061563 
291200507K46014 05071801500150   51700010000004496518000100000068783190001000000321622000010000002185221000100000023172 
291200507K46014 05071801500150   52200010000002224123000100000017315240001000000168852500010000001719126000100000012259 
291200507K46014 05071801500150   52700010000000410628000100000009450290001000000068513000010000000958531000100000007013 
291200507K46014 05071801500150   53200010000000856033000100000006788340001000000016333500010000000481236500200000003646 
291200507K46014 05071801500150   53850020000000438940500200000002235425002000000018334450020000000070246500200000000428 
291200507K46014 05071801500150   148500200000000343                                                                     
291200507A46014 0507180250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507180250050+111    1010900302610              020071         1300          091      007005            
291200507J46014 05071802502002    009157040250261002293001180001110001139001217001                                      
291200507K46014 05071802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071802500250   50575005000000000006250050000037849067500500000657080725005000013077507750050000123064 
291200507K46014 05071802500250   50825005000005226208750050000051219092500500001136881000010000042481511000100000671290 
291200507K46014 05071802500250   51200010000036760913000100000143833140001000000829501500010000009751916000100000084072 
291200507K46014 05071802500250   51700010000008207518000100000040781190001000000340632000010000005139121000100000022825 
291200507K46014 05071802500250   52200010000002355523000100000023638240001000000247832500010000001362326000100000011645 
291200507K46014 05071802500250   52700010000000467628000100000006717290001000000134403000010000000706431000100000009573 
291200507K46014 05071802500250   53200010000001147533000100000007190340001000000076493500010000000229536500200000004004 
291200507K46014 05071802500250   53850020000000237740500200000001647425002000000012124450020000000092546500200000000407 
291200507K46014 05071802500250   148500200000000235                                                                     
291200507A46014 0507180350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507180350050+107    1010700100380              018072         1280          091      006005            
291200507J46014 05071803502002    012334050350180001045003086002333002345005285001                                      
291200507K46014 05071803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071803500350   50575005000000758406250050000028611067500500000717430725005000012332907750050000094678 
291200507K46014 05071803500350   50825005000004483408750050000063143092500500001192131000010000028175611000100000413240 
291200507K46014 05071803500350   51200010000033748313000100000268361140001000000492771500010000005005416000100000064312 
291200507K46014 05071803500350   51700010000004060918000100000037370190001000000374192000010000002280321000100000021689 
291200507K46014 05071803500350   52200010000001502023000100000014536240001000000085322500010000000649926000100000011897 
291200507K46014 05071803500350   52700010000000823028000100000004952290001000000047983000010000000647331000100000002956 
291200507K46014 05071803500350   53200010000000482233000100000005699340001000000029363500010000000450436500200000003945 
291200507K46014 05071803500350   53850020000000217840500200000001510425002000000008934450020000000049246500200000000480 
291200507K46014 05071803500350   148500200000000224                                                                     
291200507A46014 0507180450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507180450050+106    1010800603370              019072         1270          091      013005            
291200507J46014 05071804502003    014324410450336006319005285004324002180001180001                                      
291200507K46014 05071804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071804500450   50575005000001724106250050000052395067500500000827090725005000012566507750050000100193 
291200507K46014 05071804500450   50825005000004941708750050000080562092500500001305891000010000025694111000100000615447 
291200507K46014 05071804500450   51200010000018510213000100000231817140001000001437761500010000008777716000100000084328 
291200507K46014 05071804500450   51700010000006155718000100000042377190001000000527452000010000001501021000100000023718 
291200507K46014 05071804500450   52200010000001642623000100000012333240001000000107862500010000001697026000100000010094 
291200507K46014 05071804500450   52700010000000967728000100000006037290001000000035213000010000000707931000100000003006 
291200507K46014 05071804500450   53200010000000439933000100000002428340001000000046143500010000000256436500200000003347 
291200507K46014 05071804500450   53850020000000191640500200000001979425002000000007054450020000000077346500200000000365 
291200507K46014 05071804500450   148500200000000183                                                                     
291200507A46014 0507180550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507180550050+106    1011100702960              017071         1240          091      014005            
291200507J46014 05071805502004    018338250550300008328010329009357006009005009007                                      
291200507K46014 05071805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071805500550   50575005000002560306250050000030923067500500000358940725005000011707507750050000104376 
291200507K46014 05071805500550   50825005000002681408750050000086757092500500001505541000010000021275011000100000374133 
291200507K46014 05071805500550   51200010000017087613000100000154315140001000002014111500010000005634916000100000054139 
291200507K46014 05071805500550   51700010000003179118000100000037708190001000000163982000010000002300921000100000032612 
291200507K46014 05071805500550   52200010000001571623000100000008514240001000000165352500010000001089626000100000009314 
291200507K46014 05071805500550   52700010000000482028000100000005571290001000000045023000010000000585831000100000005328 
291200507K46014 05071805500550   53200010000000650333000100000005158340001000000022983500010000000263836500200000002484 
291200507K46014 05071805500550   53850020000000190140500200000001698425002000000007524450020000000038546500200000000521 
291200507K46014 05071805500550   148500200000000169                                                                     
291200507A46014 0507180650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507180650050+107    1011200500370              017071         1240          100      011005            
291200507J46014 05071806502004    015298510650034004039004013001012005318006313009                                      
291200507K46014 05071806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071806500650   50575005000000000006250050000000000067500500000574110725005000014418907750050000089208 
291200507K46014 05071806500650   50825005000004154908750050000061501092500500000966521000010000027066511000100000249147 
291200507K46014 05071806500650   51200010000023644213000100000143199140001000001565021500010000004048416000100000062781 
291200507K46014 05071806500650   51700010000004426218000100000045492190001000000455512000010000002984721000100000028388 
291200507K46014 05071806500650   52200010000001700623000100000015306240001000000086642500010000000948526000100000008718 
291200507K46014 05071806500650   52700010000000485128000100000005813290001000000070013000010000000441131000100000002246 
291200507K46014 05071806500650   53200010000000379933000100000003124340001000000023133500010000000285436500200000002325 
291200507K46014 05071806500650   53850020000000148440500200000000890425002000000007854450020000000040246500200000000378 
291200507K46014 05071806500650   148500200000000189                                                                     
291200507A46014 0507180750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507180750050+106    1011301302750              017072         1240          083      021005            
291200507J46014 05071807502004    023339210750280013306011320013317010323009334006                                      
291200507K46014 05071807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000005055 
291200507K46014 05071807500750   50575005000002459306250050000022175067500500000809040725005000020438807750050000156690 
291200507K46014 05071807500750   50825005000003806608750050000053297092500500001039691000010000019000111000100000232391 
291200507K46014 05071807500750   51200010000034554413000100000082891140001000000594571500010000008676416000100000086422 
291200507K46014 05071807500750   51700010000005261818000100000040384190001000000313712000010000001982421000100000029134 
291200507K46014 05071807500750   52200010000001745223000100000014089240001000000088912500010000000783126000100000008321 
291200507K46014 05071807500750   52700010000000956328000100000005351290001000000037413000010000000436631000100000003435 
291200507K46014 05071807500750   53200010000000210533000100000003844340001000000028453500010000000203836500200000001288 
291200507K46014 05071807500750   53850020000000106040500200000000881425002000000007224450020000000051346500200000000195 
291200507K46014 05071807500750   148500200000000156                                                                     
291200507A46014 0507180850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507180850050+103    1011000301400              016074         1230          083      009005            
291200507J46014 05071808502005    023325570850136003127002352002332007312009320013                                      
291200507K46014 05071808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071808500850   50575005000001509906250050000052809067500500001136200725005000018800107750050000123859 
291200507K46014 05071808500850   50825005000004057008750050000028534092500500001124061000010000022301211000100000211823 
291200507K46014 05071808500850   51200010000028300413000100000140326140001000000936061500010000006854616000100000063539 
291200507K46014 05071808500850   51700010000005562418000100000031951190001000000172712000010000003012521000100000017246 
291200507K46014 05071808500850   52200010000000960823000100000008648240001000000087442500010000001147626000100000009124 
291200507K46014 05071808500850   52700010000000843528000100000004552290001000000039563000010000000414131000100000002527 
291200507K46014 05071808500850   53200010000000286933000100000002828340001000000016843500010000000173436500200000000948 
291200507K46014 05071808500850   53850020000000093540500200000000898425002000000005714450020000000039146500200000000166 
291200507K46014 05071808500850   148500200000000178                                                                     
291200507A46014 0507180950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507180950050+104    1010900800990              017072         1240          091      012005            
291200507J46014 05071809502003    015099410950100008095005105004133005134005141003                                      
291200507K46014 05071809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071809500950   50575005000004002606250050000073138067500500000836070725005000012013707750050000092331 
291200507K46014 05071809500950   50825005000003520608750050000023740092500500000442401000010000016792111000100000450633 
291200507K46014 05071809500950   51200010000018786113000100000189297140001000000846491500010000008914116000100000042972 
291200507K46014 05071809500950   51700010000004678118000100000034637190001000000289312000010000003641121000100000016769 
291200507K46014 05071809500950   52200010000002074523000100000009375240001000000057062500010000001337726000100000004966 
291200507K46014 05071809500950   52700010000001136728000100000006361290001000000061633000010000000361131000100000003406 
291200507K46014 05071809500950   53200010000000498333000100000002558340001000000021113500010000000181336500200000001325 
291200507K46014 05071809500950   53850020000000101440500200000001086425002000000004814450020000000024646500200000000186 
291200507K46014 05071809500950   148500200000000167                                                                     
291200507A46014 0507181050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507181050050+105    1010701002570              016072         1240          091      014005            
291200507J46014 05071810502004    016268411050258010267010274010272007272001098004                                      
291200507K46014 05071810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071810501050   50575005000000305406250050000015897067500500000677910725005000015513607750050000133417 
291200507K46014 05071810501050   50825005000005644708750050000029023092500500001074091000010000028433811000100000335485 
291200507K46014 05071810501050   51200010000025483713000100000077321140001000001107021500010000004873516000100000032582 
291200507K46014 05071810501050   51700010000002853318000100000032651190001000000189782000010000002476621000100000031483 
291200507K46014 05071810501050   52200010000001691623000100000044374240001000000107122500010000000816126000100000011590 
291200507K46014 05071810501050   52700010000000668828000100000004486290001000000028133000010000000328331000100000003096 
291200507K46014 05071810501050   53200010000000351533000100000002592340001000000017853500010000000379536500200000002398 
291200507K46014 05071810501050   53850020000000110540500200000000987425002000000004534450020000000035846500200000000176 
291200507K46014 05071810501050   148500200000000113                                                                     
291200507A46014 0507181150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507181150050+105    1010600601690              017074         1220          083      012005            
291200507J46014 05071811502003    015191381150170006188008183004177004242002247009                                      
291200507K46014 05071811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071811501150   50575005000001152706250050000033652067500500000427350725005000010642107750050000084850 
291200507K46014 05071811501150   50825005000002607608750050000034493092500500000854361000010000030198311000100000331013 
291200507K46014 05071811501150   51200010000035494713000100000169779140001000001053011500010000009583816000100000042968 
291200507K46014 05071811501150   51700010000003025318000100000038587190001000000415432000010000002111921000100000015029 
291200507K46014 05071811501150   52200010000001293723000100000012983240001000000084962500010000001075326000100000008244 
291200507K46014 05071811501150   52700010000000613228000100000005497290001000000049543000010000000348031000100000003282 
291200507K46014 05071811501150   53200010000000180433000100000002377340001000000012243500010000000187836500200000001372 
291200507K46014 05071811501150   53850020000000112940500200000000842425002000000006194450020000000043946500200000000310 
291200507K46014 05071811501150   148500200000000116                                                                     
291200507A46014 0507181250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507181250050+108    1010804201720              016074         1190          100      053005            
291200507J46014 05071812502015    056172501250172042167042163025159011159011163009                                      
291200507K46014 05071812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071812501250   50575005000002662806250050000061971067500500000955130725005000019672707750050000156431 
291200507K46014 05071812501250   50825005000003302608750050000034105092500500000642791000010000028173811000100000160503 
291200507K46014 05071812501250   51200010000027595713000100000196778140001000000658471500010000006682116000100000057566 
291200507K46014 05071812501250   51700010000005416318000100000029992190001000000187432000010000002827921000100000025015 
291200507K46014 05071812501250   52200010000002002823000100000009385240001000000122322500010000000835826000100000004624 
291200507K46014 05071812501250   52700010000000531428000100000002765290001000000051463000010000000403131000100000003941 
291200507K46014 05071812501250   53200010000000216733000100000002381340001000000018283500010000000181536500200000001648 
291200507K46014 05071812501250   53850020000000117340500200000000843425002000000008594450020000000049146500200000000346 
291200507K46014 05071812501250   148500200000000208                                                                     
291200507A46014 0507181350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507181350050+105    1010805901660              016071         1200          083      069005            
291200507J46014 05071813502008    072164451350166058167052167056168053165045168046                                      
291200507K46014 05071813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071813501350   50575005000001554506250050000047154067500500000484170725005000009849107750050000099219 
291200507K46014 05071813501350   50825005000003394308750050000038627092500500000774771000010000017832911000100000151806 
291200507K46014 05071813501350   51200010000036284713000100000077959140001000001725781500010000003062416000100000067908 
291200507K46014 05071813501350   51700010000003576718000100000042433190001000000409752000010000002589321000100000021302 
291200507K46014 05071813501350   52200010000002198323000100000009935240001000000075162500010000000822826000100000005262 
291200507K46014 05071813501350   52700010000000486528000100000005830290001000000036563000010000000247731000100000001812 
291200507K46014 05071813501350   53200010000000191333000100000001573340001000000022373500010000000143736500200000001404 
291200507K46014 05071813501350   53850020000000128840500200000000861425002000000007324450020000000048346500200000000489 
291200507K46014 05071813501350   148500200000000378                                                                     
291200507A46014 0507181450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507181450050+111    1011004801760              015064         1210          091      063005            
291200507J46014 05071814502009    084162581450176048169064169064165066165064162060                                      
291200507K46014 05071814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071814501450   50575005000000000006250050000000000067500500000476610725005000017435707750050000146589 
291200507K46014 05071814501450   50825005000004440508750050000027691092500500000353461000010000009912611000100000262548 
291200507K46014 05071814501450   51200010000025839613000100000168376140001000000970931500010000005123316000100000055123 
291200507K46014 05071814501450   51700010000003485618000100000031008190001000000268562000010000001578421000100000024053 
291200507K46014 05071814501450   52200010000000932523000100000008393240001000000084862500010000000864126000100000004957 
291200507K46014 05071814501450   52700010000000612528000100000002965290001000000033213000010000000279631000100000004075 
291200507K46014 05071814501450   53200010000000299433000100000002647340001000000032563500010000000224936500200000003044 
291200507K46014 05071814501450   53850020000000401340500200000004792425002000000054464450020000000565646500200000002723 
291200507K46014 05071814501450   148500200000001223                                                                     
291200507A46014 0507181550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507181550050+108    1011504301840              015067         1200          083      055005            
291200507J46014 05071815502009    073169171550183044181056177056170060171050176044                                      
291200507K46014 05071815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071815501550   50575005000000000006250050000017107067500500000462450725005000014850707750050000119939 
291200507K46014 05071815501550   50825005000005246008750050000060611092500500000660481000010000016406111000100000182743 
291200507K46014 05071815501550   51200010000021655613000100000141126140001000000584831500010000004971216000100000069011 
291200507K46014 05071815501550   51700010000005833518000100000046489190001000000251302000010000001324721000100000012599 
291200507K46014 05071815501550   52200010000001802023000100000013530240001000000049562500010000000452626000100000003113 
291200507K46014 05071815501550   52700010000000332728000100000004134290001000000044663000010000000302531000100000002853 
291200507K46014 05071815501550   53200010000000202133000100000001853340001000000022793500010000000271336500200000003415 
291200507K46014 05071815501550   53850020000000569840500200000004022425002000000028534450020000000217746500200000001067 
291200507K46014 05071815501550   148500200000000618                                                                     
291200507A46014 0507181650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507181650050+106    1011805601730              017066         1170          077      066005            
291200507J46014 05071816502007    075175011650173056173053171057172054172055171056                                      
291200507K46014 05071816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071816501650   50575005000000000006250050000000000067500500000073430725005000005977607750050000139003 
291200507K46014 05071816501650   50825005000009625408750050000047837092500500000523831000010000027682211000100000245278 
291200507K46014 05071816501650   51200010000031154713000100000314285140001000001170501500010000004783616000100000042876 
291200507K46014 05071816501650   51700010000003761218000100000033438190001000000334812000010000002446021000100000020123 
291200507K46014 05071816501650   52200010000002232923000100000008118240001000000076342500010000000252626000100000004459 
291200507K46014 05071816501650   52700010000000531428000100000002572290001000000055333000010000000270531000100000004238 
291200507K46014 05071816501650   53200010000000311333000100000003815340001000000054253500010000000449336500200000005260 
291200507K46014 05071816501650   53850020000000745540500200000007033425002000000036664450020000000300746500200000001422 
291200507K46014 05071816501650   148500200000000573                                                                     
291200507A46014 0507181750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507181750050+107    1012204401620              017067         1160          077      053005            
291200507J46014 05071817502007    064172551750163044162043168040172039175046176053                                      
291200507K46014 05071817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071817501750   50575005000000000006250050000035679067500500000705510725005000010196207750050000156175 
291200507K46014 05071817501750   50825005000010882508750050000061244092500500000898791000010000022222711000100000131279 
291200507K46014 05071817501750   51200010000030848613000100000346391140001000000966271500010000004101416000100000054685 
291200507K46014 05071817501750   51700010000004787218000100000017796190001000000246952000010000002325421000100000022934 
291200507K46014 05071817501750   52200010000001277723000100000015938240001000000125032500010000000854326000100000007303 
291200507K46014 05071817501750   52700010000000406428000100000005429290001000000043883000010000000512131000100000003485 
291200507K46014 05071817501750   53200010000000410233000100000002617340001000000059623500010000000493836500200000006216 
291200507K46014 05071817501750   53850020000000964640500200000004406425002000000018144450020000000138446500200000000757 
291200507K46014 05071817501750   148500200000000565                                                                     
291200507A46014 0507181850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507181850050+111    1012304301770              017068         1150          083      053005            
291200507J46014 05071818502006    060170111850176044174043176046170045166045166046                                      
291200507K46014 05071818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071818501850   50575005000000000006250050000000000067500500000272740725005000014577707750050000207355 
291200507K46014 05071818501850   50825005000011615808750050000054209092500500000578461000010000023622111000100000210308 
291200507K46014 05071818501850   51200010000034696413000100000234493140001000000649201500010000008259316000100000044410 
291200507K46014 05071818501850   51700010000003251618000100000046391190001000000180942000010000002361421000100000014535 
291200507K46014 05071818501850   52200010000001122323000100000006537240001000000059292500010000000697926000100000008268 
291200507K46014 05071818501850   52700010000000427928000100000003441290001000000035853000010000000251831000100000005085 
291200507K46014 05071818501850   53200010000000447933000100000008794340001000000120583500010000000601136500200000009578 
291200507K46014 05071818501850   53850020000000538540500200000003003425002000000029524450020000000126146500200000000857 
291200507K46014 05071818501850   148500200000000414                                                                     
291200507A46014 0507181950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507181950050+113    1012304501670              015067         1160          083      054005            
291200507J46014 05071819502006    060167131950167046163047162047166049169046173045                                      
291200507K46014 05071819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071819501950   50575005000000000006250050000000000067500500000370340725005000008880707750050000192025 
291200507K46014 05071819501950   50825005000018306108750050000054481092500500000852901000010000014657811000100000189149 
291200507K46014 05071819501950   51200010000024074713000100000125956140001000000541591500010000005943716000100000068680 
291200507K46014 05071819501950   51700010000003245418000100000038576190001000000278702000010000002530921000100000025883 
291200507K46014 05071819501950   52200010000001247323000100000011227240001000000088072500010000000775626000100000003991 
291200507K46014 05071819501950   52700010000000307828000100000004421290001000000026743000010000000260331000100000001189 
291200507K46014 05071819501950   53200010000000555033000100000004093340001000000067293500010000000942836500200000005442 
291200507K46014 05071819501950   53850020000000311640500200000003461425002000000024554450020000000112746500200000000616 
291200507K46014 05071819501950   148500200000000460                                                                     
291200507A46014 0507182050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507182050050+115    1011903901570              016072         1190          083      047005            
291200507J46014 05071820502005    055166032050157039161038163040165042166043167042                                      
291200507K46014 05071820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071820502050   50575005000000000006250050000013498067500500000605300725005000006433007750050000142772 
291200507K46014 05071820502050   50825005000016223208750050000047819092500500000369781000010000016999911000100000279110 
291200507K46014 05071820502050   51200010000040057913000100000154042140001000000595431500010000007523116000100000054077 
291200507K46014 05071820502050   51700010000004565518000100000052232190001000000244222000010000001154721000100000010982 
291200507K46014 05071820502050   52200010000001570823000100000010578240001000000086042500010000000844926000100000007222 
291200507K46014 05071820502050   52700010000000279728000100000003736290001000000024293000010000000204631000100000003706 
291200507K46014 05071820502050   53200010000000227133000100000002321340001000000034233500010000000339836500200000002227 
291200507K46014 05071820502050   53850020000000273040500200000002110425002000000011614450020000000142046500200000000624 
291200507K46014 05071820502050   148500200000000361                                                                     
291200507A46014 0507182150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507182150050+115    1011703801540              016072         1180          083      046005            
291200507J46014 05071821502005    052154502150154038153037150037152039149039154038                                      
291200507K46014 05071821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071821502150   50575005000000000006250050000012182067500500000475350725005000004329807750050000178657 
291200507K46014 05071821502150   50825005000022645108750050000081601092500500000446891000010000017630011000100000259564 
291200507K46014 05071821502150   51200010000027362313000100000184810140001000000826381500010000006051716000100000046786 
291200507K46014 05071821502150   51700010000003177618000100000040544190001000000594082000010000001990321000100000011394 
291200507K46014 05071821502150   52200010000001689823000100000007919240001000000110962500010000000908926000100000005406 
291200507K46014 05071821502150   52700010000000323528000100000002601290001000000041873000010000000220131000100000002314 
291200507K46014 05071821502150   53200010000000219133000100000001869340001000000015423500010000000236636500200000001667 
291200507K46014 05071821502150   53850020000000204440500200000001638425002000000013934450020000000085546500200000000625 
291200507K46014 05071821502150   148500200000000271                                                                     
291200507A46014 0507182250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507182250050+119    1011403401560              016073         1210          091      042005            
291200507J46014 05071822502006    054151092250156033157035155035150036151039153038                                      
291200507K46014 05071822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071822502250   50575005000000000006250050000036763067500500000423850725005000005149507750050000197033 
291200507K46014 05071822502250   50825005000019995608750050000052298092500500000644081000010000015064111000100000308701 
291200507K46014 05071822502250   51200010000027132013000100000204384140001000001363271500010000005380716000100000037311 
291200507K46014 05071822502250   51700010000002038618000100000021715190001000000151302000010000003051021000100000029019 
291200507K46014 05071822502250   52200010000001348723000100000010500240001000000063902500010000000326726000100000003113 
291200507K46014 05071822502250   52700010000000478228000100000003846290001000000022433000010000000337431000100000001656 
291200507K46014 05071822502250   53200010000000113233000100000001922340001000000017063500010000000252436500200000002556 
291200507K46014 05071822502250   53850020000000202840500200000002378425002000000015414450020000000094646500200000000536 
291200507K46014 05071822502250   148500200000000479                                                                     
291200507A46014 0507182350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507182350050+121    1010803301480              018075         1210          083      040005            
291200507J46014 05071823502006    051148322350148033148032145030145029150032152030                                      
291200507K46014 05071823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071823502350   50575005000000000006250050000009887067500500000291490725005000005038507750050000075147 
291200507K46014 05071823502350   50825005000018910708750050000196530092500500000665511000010000012055311000100000377504 
291200507K46014 05071823502350   51200010000048709013000100000232803140001000001118771500010000007905516000100000039516 
291200507K46014 05071823502350   51700010000003728618000100000027651190001000000287092000010000002514321000100000011167 
291200507K46014 05071823502350   52200010000001239123000100000008344240001000000065462500010000000347026000100000004583 
291200507K46014 05071823502350   52700010000000284428000100000002741290001000000019163000010000000186631000100000002719 
291200507K46014 05071823502350   53200010000000086733000100000002117340001000000015673500010000000125236500200000001889 
291200507K46014 05071823502350   53850020000000231640500200000001665425002000000013654450020000000075246500200000000590 
291200507K46014 05071823502350   148500200000000307                                                                     
291200507A46014 0507190050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507190050050+122    1010402401310              018076         1220          091      032005            
291200507J46014 05071900502006    044149200050132025135026135027142024148027151032                                      
291200507K46014 05071900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071900500050   50575005000000000006250050000018994067500500000384220725005000003814707750050000086933 
291200507K46014 05071900500050   50825005000024498808750050000217476092500500000690411000010000017949111000100000469748 
291200507K46014 05071900500050   51200010000027163013000100000220219140001000001180771500010000010761916000100000046509 
291200507K46014 05071900500050   51700010000004715018000100000028109190001000000188882000010000002292521000100000020279 
291200507K46014 05071900500050   52200010000000680023000100000006581240001000000059682500010000000607726000100000004659 
291200507K46014 05071900500050   52700010000000400628000100000004152290001000000033563000010000000227431000100000001923 
291200507K46014 05071900500050   53200010000000175633000100000001795340001000000008923500010000000044536500200000001386 
291200507K46014 05071900500050   53850020000000127140500200000000982425002000000010014450020000000068546500200000000388 
291200507K46014 05071900500050   148500200000000290                                                                     
291200507A46014 0507190150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507190150050+122    1010102001200              017075         1210          083      029005            
291200507J46014 05071901502005    036128500150120020122018126018129019135019132023                                      
291200507K46014 05071901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071901500150   50575005000000000006250050000005818067500500000311660725005000005294307750050000051007 
291200507K46014 05071901500150   50825005000012757308750050000142113092500500001057631000010000022720911000100000289210 
291200507K46014 05071901500150   51200010000035274713000100000260916140001000001145721500010000010820016000100000045104 
291200507K46014 05071901500150   51700010000004248118000100000033830190001000000377672000010000001660721000100000017610 
291200507K46014 05071901500150   52200010000001954123000100000007104240001000000089292500010000000610126000100000001363 
291200507K46014 05071901500150   52700010000000518428000100000002698290001000000030223000010000000212331000100000001862 
291200507K46014 05071901500150   53200010000000170133000100000001210340001000000012873500010000000183636500200000000900 
291200507K46014 05071901500150   53850020000000118740500200000000823425002000000006054450020000000051546500200000000350 
291200507K46014 05071901500150   148500200000000157                                                                     
291200507A46014 0507190250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507190250050+125    1010001701270              018075         1210          083      025005            
291200507J46014 05071902502005    030116520250128017119013132016132016131015117019                                      
291200507K46014 05071902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071902500250   50575005000000000006250050000000000067500500000138430725005000004798507750050000051863 
291200507K46014 05071902500250   50825005000010503108750050000163160092500500000990581000010000011795311000100000452958 
291200507K46014 05071902500250   51200010000056428013000100000216518140001000001343281500010000010214416000100000041009 
291200507K46014 05071902500250   51700010000004482218000100000024000190001000000333052000010000002346421000100000013433 
291200507K46014 05071902500250   52200010000001199123000100000009003240001000000113162500010000000926926000100000004125 
291200507K46014 05071902500250   52700010000000329928000100000003545290001000000049373000010000000224431000100000002276 
291200507K46014 05071902500250   53200010000000258333000100000001838340001000000007903500010000000101136500200000001319 
291200507K46014 05071902500250   53850020000000081240500200000001081425002000000006884450020000000062946500200000000257 
291200507K46014 05071902500250   148500200000000230                                                                     
291200507A46014 0507190350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507190350050+126    1010001701410              016073         1210          083      024005            
291200507J46014 05071903502005    034131260350141018132021128020126020137018136015                                      
291200507K46014 05071903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071903500350   50575005000000623106250050000025448067500500000729320725005000008617707750050000088924 
291200507K46014 05071903500350   50825005000015552508750050000190536092500500001226191000010000008659911000100000127096 
291200507K46014 05071903500350   51200010000033165913000100000273416140001000001493521500010000007334216000100000060928 
291200507K46014 05071903500350   51700010000004958118000100000043988190001000000205682000010000001347721000100000014291 
291200507K46014 05071903500350   52200010000000825623000100000011073240001000000080792500010000000986126000100000003936 
291200507K46014 05071903500350   52700010000000650128000100000002822290001000000042253000010000000286231000100000003479 
291200507K46014 05071903500350   53200010000000237733000100000001517340001000000012523500010000000185236500200000001050 
291200507K46014 05071903500350   53850020000000133540500200000001193425002000000006564450020000000060046500200000000353 
291200507K46014 05071903500350   148500200000000147                                                                     
291200507A46014 0507190450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507190450050+128    1010201901610              018078         1200          091      024005            
291200507J46014 05071904502004    035151530450162019165018162016169016155018153020                                      
291200507K46014 05071904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071904500450   50575005000001484806250050000049435067500500000751470725005000006608007750050000066212 
291200507K46014 05071904500450   50825005000013587808750050000193192092500500001926521000010000015742011000100000477414 
291200507K46014 05071904500450   51200010000045894113000100000227664140001000001135701500010000004485116000100000044686 
291200507K46014 05071904500450   51700010000004205018000100000031124190001000000180902000010000001473421000100000010485 
291200507K46014 05071904500450   52200010000001206423000100000011260240001000000076402500010000000836426000100000003590 
291200507K46014 05071904500450   52700010000000412628000100000003199290001000000044553000010000000202531000100000002374 
291200507K46014 05071904500450   53200010000000187533000100000002962340001000000015263500010000000140936500200000001148 
291200507K46014 05071904500450   53850020000000073340500200000000875425002000000007444450020000000041046500200000000310 
291200507K46014 05071904500450   148500200000000186                                                                     
291200507A46014 0507190550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507190550050+129    1010301801760              016073         1170          083      024005            
291200507J46014 05071905502005    037166120550177018178014172018171024165024166021                                      
291200507K46014 05071905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071905500550   50575005000000000006250050000016296067500500000675810725005000007368907750050000087121 
291200507K46014 05071905500550   50825005000011142708750050000185371092500500001658861000010000009058911000100000192689 
291200507K46014 05071905500550   51200010000030853013000100000127585140001000000820641500010000010359616000100000048162 
291200507K46014 05071905500550   51700010000005635918000100000025112190001000000260732000010000003281421000100000021718 
291200507K46014 05071905500550   52200010000001450523000100000005468240001000000098772500010000000562926000100000005982 
291200507K46014 05071905500550   52700010000000461328000100000004782290001000000021633000010000000122331000100000003300 
291200507K46014 05071905500550   53200010000000174933000100000001663340001000000019023500010000000055036500200000001071 
291200507K46014 05071905500550   53850020000000109540500200000000816425002000000005014450020000000039646500200000000335 
291200507K46014 05071905500550   148500200000000216                                                                     
291200507A46014 0507190650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507190650050+128    1010200901460              016074         1170          077      017005            
291200507J46014 05071906502005    024179500650148009133006159004152011164012172014                                      
291200507K46014 05071906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071906500650   50575005000000000006250050000010112067500500000473650725005000007508107750050000088420 
291200507K46014 05071906500650   50825005000013095608750050000201546092500500001500531000010000019045811000100000201631 
291200507K46014 05071906500650   51200010000020492413000100000243028140001000001190421500010000006758716000100000050373 
291200507K46014 05071906500650   51700010000006814318000100000037738190001000000436852000010000002065421000100000012261 
291200507K46014 05071906500650   52200010000001176823000100000012697240001000000089342500010000000354326000100000006486 
291200507K46014 05071906500650   52700010000000242228000100000003480290001000000030243000010000000170931000100000003451 
291200507K46014 05071906500650   53200010000000170133000100000001870340001000000011973500010000000102836500200000000808 
291200507K46014 05071906500650   53850020000000088840500200000000794425002000000004534450020000000031046500200000000203 
291200507K46014 05071906500650   148500200000000136                                                                     
291200507A46014 0507190750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507190750050+126    1010101701640              016073         1170          083      022005            
291200507J46014 05071907502005    031140080750165017154016161012155017140016141011                                      
291200507K46014 05071907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071907500750   50575005000000361506250050000021992067500500000389460725005000005318507750050000080792 
291200507K46014 05071907500750   50825005000017083708750050000201983092500500001082221000010000007929511000100000208614 
291200507K46014 05071907500750   51200010000029370013000100000233516140001000001644371500010000009003416000100000045010 
291200507K46014 05071907500750   51700010000004896518000100000032505190001000000313882000010000002132721000100000016920 
291200507K46014 05071907500750   52200010000001566223000100000015717240001000000069022500010000000653626000100000005388 
291200507K46014 05071907500750   52700010000000310928000100000005354290001000000059973000010000000453031000100000001492 
291200507K46014 05071907500750   53200010000000243533000100000002076340001000000008923500010000000141936500200000001156 
291200507K46014 05071907500750   53850020000000059440500200000000762425002000000005214450020000000021546500200000000151 
291200507K46014 05071907500750   148500200000000081                                                                     
291200507A46014 0507190850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507190850050+126    1009902101700              016074         1170          083      028005            
291200507J46014 05071908502004    030161240850171021163014164019177018159017157016                                      
291200507K46014 05071908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071908500850   50575005000000445606250050000021967067500500000534660725005000007840007750050000139515 
291200507K46014 05071908500850   50825005000019466108750050000153865092500500001145731000010000015562911000100000158503 
291200507K46014 05071908500850   51200010000025783813000100000212548140001000001119691500010000008811116000100000073189 
291200507K46014 05071908500850   51700010000003996318000100000047385190001000000381692000010000001561021000100000019137 
291200507K46014 05071908500850   52200010000001647423000100000007720240001000000093572500010000000663026000100000005083 
291200507K46014 05071908500850   52700010000000726228000100000005431290001000000047203000010000000257231000100000003242 
291200507K46014 05071908500850   53200010000000115333000100000001268340001000000013493500010000000120136500200000000759 
291200507K46014 05071908500850   53850020000000083540500200000000622425002000000002564450020000000027146500200000000159 
291200507K46014 05071908500850   148500200000000128                                                                     
291200507A46014 0507190950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507190950050+124    1009500801860              017073         1180          077      020005            
291200507J46014 05071909502006    031180020950185009173015177014183014172022171021                                      
291200507K46014 05071909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071909500950   50575005000000076306250050000008137067500500000284860725005000005150307750050000106902 
291200507K46014 05071909500950   50825005000021790808750050000199495092500500001067861000010000011288411000100000221950 
291200507K46014 05071909500950   51200010000024241813000100000267235140001000001309121500010000007707416000100000076774 
291200507K46014 05071909500950   51700010000005811018000100000033368190001000000322212000010000004055221000100000022389 
291200507K46014 05071909500950   52200010000001998523000100000006517240001000000073472500010000001198526000100000006875 
291200507K46014 05071909500950   52700010000000411428000100000002661290001000000015523000010000000300931000100000001708 
291200507K46014 05071909500950   53200010000000193933000100000001193340001000000015223500010000000126036500200000000856 
291200507K46014 05071909500950   53850020000000105040500200000000653425002000000004804450020000000029546500200000000139 
291200507K46014 05071909500950   148500200000000104                                                                     
291200507A46014 0507191050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507191050050+125    1009601301690              017073         1210          083      022005            
291200507J46014 05071910502005    032147141050170014171018161017151019164011166012                                      
291200507K46014 05071910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071910501050   50575005000000000006250050000001527067500500000322930725005000004583907750050000078870 
291200507K46014 05071910501050   50825005000010117708750050000162585092500500001686301000010000015975511000100000234995 
291200507K46014 05071910501050   51200010000038999613000100000167267140001000001244081500010000011323916000100000036616 
291200507K46014 05071910501050   51700010000004444318000100000050841190001000000274832000010000001736721000100000024614 
291200507K46014 05071910501050   52200010000002197223000100000020506240001000000064982500010000000916926000100000007289 
291200507K46014 05071910501050   52700010000000724628000100000004204290001000000032773000010000000276031000100000003478 
291200507K46014 05071910501050   53200010000000284933000100000000708340001000000018653500010000000096436500200000000730 
291200507K46014 05071910501050   53850020000000069540500200000000499425002000000003674450020000000028046500200000000123 
291200507K46014 05071910501050   148500200000000069                                                                     
291200507A46014 0507191150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507191150050+123    1009601801540              017072         1200          083      024005            
291200507J46014 05071911502004    031158221150154018162015156017152014173015176019                                      
291200507K46014 05071911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071911501150   50575005000000000006250050000020787067500500000466080725005000009444807750050000113974 
291200507K46014 05071911501150   50825005000009940908750050000070356092500500000704951000010000018650911000100000220036 
291200507K46014 05071911501150   51200010000033934313000100000225041140001000000726041500010000008835816000100000054917 
291200507K46014 05071911501150   51700010000004806218000100000053012190001000000459142000010000003478121000100000023870 
291200507K46014 05071911501150   52200010000001653123000100000011543240001000000108552500010000001188426000100000008787 
291200507K46014 05071911501150   52700010000000873528000100000003657290001000000038103000010000000370931000100000003627 
291200507K46014 05071911501150   53200010000000247833000100000001023340001000000016823500010000000207636500200000001463 
291200507K46014 05071911501150   53850020000000090040500200000000484425002000000003834450020000000021946500200000000172 
291200507K46014 05071911501150   148500200000000099                                                                     
291200507A46014 0507191250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507191250050+122    1009602101380              017072         1180          083      028005            
291200507J46014 05071912502005    038155571250137021150017163015172014171023155024                                      
291200507K46014 05071912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071912501250   50575005000000000006250050000000000067500500000158360725005000003219407750050000088211 
291200507K46014 05071912501250   50825005000014543208750050000156028092500500001400861000010000013341711000100000183775 
291200507K46014 05071912501250   51200010000038078113000100000234846140001000001171071500010000008893916000100000079511 
291200507K46014 05071912501250   51700010000006961418000100000034591190001000000322132000010000003909821000100000018006 
291200507K46014 05071912501250   52200010000002148323000100000014467240001000000105552500010000000963926000100000006873 
291200507K46014 05071912501250   52700010000000493028000100000004583290001000000025783000010000000374031000100000003163 
291200507K46014 05071912501250   53200010000000299533000100000002055340001000000018913500010000000109036500200000000990 
291200507K46014 05071912501250   53850020000000070440500200000000544425002000000003594450020000000019846500200000000112 
291200507K46014 05071912501250   148500200000000090                                                                     
291200507A46014 0507191350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507191350050+123    1009602701690              016073         1180          091      035005            
291200507J46014 05071913502005    047155381350169028158030147026147026142026141024                                      
291200507K46014 05071913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071913501350   50575005000000000006250050000000000067500500000005980725005000002276207750050000032742 
291200507K46014 05071913501350   50825005000009036608750050000199484092500500002402781000010000014119611000100000311910 
291200507K46014 05071913501350   51200010000022038813000100000181868140001000000923481500010000007543216000100000058320 
291200507K46014 05071913501350   51700010000003303718000100000047010190001000000102652000010000002481321000100000014729 
291200507K46014 05071913501350   52200010000001694723000100000014711240001000000143452500010000000611726000100000005830 
291200507K46014 05071913501350   52700010000000832928000100000005011290001000000050353000010000000380331000100000003458 
291200507K46014 05071913501350   53200010000000219833000100000001621340001000000019943500010000000095836500200000000971 
291200507K46014 05071913501350   53850020000000099340500200000000664425002000000003164450020000000028946500200000000099 
291200507K46014 05071913501350   148500200000000074                                                                     
291200507A46014 0507191450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507191450050+124    1009903401560              015071         1210          091      044005            
291200507J46014 05071914502006    049167261450156033168030167035170032166031171029                                      
291200507K46014 05071914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071914501450   50575005000000000006250050000000718067500500000190520725005000003764607750050000057849 
291200507K46014 05071914501450   50825005000008370008750050000127889092500500001670261000010000010561511000100000261879 
291200507K46014 05071914501450   51200010000023031013000100000129683140001000000965081500010000011973216000100000060952 
291200507K46014 05071914501450   51700010000004616318000100000052830190001000000296132000010000001871321000100000015963 
291200507K46014 05071914501450   52200010000001066223000100000011504240001000000087032500010000000573526000100000006794 
291200507K46014 05071914501450   52700010000000651328000100000004369290001000000032843000010000000214631000100000002426 
291200507K46014 05071914501450   53200010000000198733000100000002525340001000000016763500010000000166436500200000001261 
291200507K46014 05071914501450   53850020000000100040500200000000465425002000000003554450020000000026146500200000000159 
291200507K46014 05071914501450   148500200000000083                                                                     
291200507A46014 0507191550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507191550050+124    1010403501590              016070         1210          091      043005            
291200507J46014 05071915502005    051171031550159034158035155032168033169034162031                                      
291200507K46014 05071915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071915501550   50575005000000000006250050000000000067500500000316560725005000005774907750050000049190 
291200507K46014 05071915501550   50825005000004242508750050000087355092500500001565961000010000014380411000100000247111 
291200507K46014 05071915501550   51200010000024261213000100000146935140001000001219811500010000005986816000100000037233 
291200507K46014 05071915501550   51700010000008856518000100000059892190001000000448692000010000002543121000100000023326 
291200507K46014 05071915501550   52200010000001347623000100000009410240001000000098662500010000001120026000100000004636 
291200507K46014 05071915501550   52700010000000738428000100000003574290001000000055483000010000000362531000100000003179 
291200507K46014 05071915501550   53200010000000260433000100000001852340001000000022783500010000000126636500200000001330 
291200507K46014 05071915501550   53850020000000109440500200000000547425002000000005584450020000000038246500200000000233 
291200507K46014 05071915501550   148500200000000087                                                                     
291200507A46014 0507191650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507191650050+123    1010504101470              017071         1210          077      050005            
291200507J46014 05071916502006    057150361650147040150040151037151035152036157032                                      
291200507K46014 05071916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071916501650   50575005000000000006250050000009757067500500000318580725005000004028707750050000060035 
291200507K46014 05071916501650   50825005000010395108750050000088962092500500000896701000010000017286711000100000220308 
291200507K46014 05071916501650   51200010000023243713000100000426498140001000000436871500010000008869916000100000088402 
291200507K46014 05071916501650   51700010000006454418000100000042861190001000000384932000010000002712021000100000017949 
291200507K46014 05071916501650   52200010000001602223000100000008073240001000000130792500010000000621826000100000004944 
291200507K46014 05071916501650   52700010000000547928000100000007590290001000000019943000010000000322431000100000001968 
291200507K46014 05071916501650   53200010000000258333000100000001589340001000000017533500010000000116836500200000001141 
291200507K46014 05071916501650   53850020000000108540500200000000699425002000000004614450020000000037946500200000000173 
291200507K46014 05071916501650   148500200000000138                                                                     
291200507A46014 0507191750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507191750050+124    1010803501470              017071         1220          091      047005            
291200507J46014 05071917502007    058150001750147035147035147034148037152043151040                                      
291200507K46014 05071917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071917501750   50575005000000000006250050000000000067500500000110510725005000002572107750050000042674 
291200507K46014 05071917501750   50825005000004635808750050000091327092500500000825351000010000012953411000100000400417 
291200507K46014 05071917501750   51200010000039987513000100000213215140001000001275271500010000011617516000100000072225 
291200507K46014 05071917501750   51700010000003173218000100000031439190001000000391302000010000002658721000100000035046 
291200507K46014 05071917501750   52200010000001883023000100000018896240001000000132952500010000001305526000100000005404 
291200507K46014 05071917501750   52700010000000311828000100000004319290001000000034913000010000000197331000100000002772 
291200507K46014 05071917501750   53200010000000227133000100000002159340001000000026553500010000000153036500200000000933 
291200507K46014 05071917501750   53850020000000092040500200000000822425002000000003774450020000000049646500200000000349 
291200507K46014 05071917501750   148500200000000291                                                                     
291200507A46014 0507191850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507191850050+126    1010903501520              017071         1230          083      045005            
291200507J46014 05071918502006    054149251850152034148036149038152037156036153033                                      
291200507K46014 05071918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071918501850   50575005000000000006250050000000000067500500000183950725005000002581607750050000013804 
291200507K46014 05071918501850   50825005000003716208750050000115760092500500001582701000010000020295911000100000347334 
291200507K46014 05071918501850   51200010000036645613000100000206356140001000001147551500010000007536616000100000043576 
291200507K46014 05071918501850   51700010000003960418000100000032720190001000000714442000010000001389321000100000015841 
291200507K46014 05071918501850   52200010000001576623000100000012728240001000000107352500010000001133426000100000009343 
291200507K46014 05071918501850   52700010000000324528000100000006461290001000000045173000010000000508431000100000003103 
291200507K46014 05071918501850   53200010000000183433000100000002793340001000000016043500010000000284536500200000001613 
291200507K46014 05071918501850   53850020000000110740500200000000740425002000000005254450020000000053546500200000000421 
291200507K46014 05071918501850   148500200000000390                                                                     
291200507A46014 0507191950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507191950050+128    1011003601680              018070         1240          083      046005            
291200507J46014 05071919502006    051152201950168035161034157037159035154035150036                                      
291200507K46014 05071919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071919501950   50575005000000000006250050000019388067500500000290170725005000003240307750050000020911 
291200507K46014 05071919501950   50825005000003164308750050000101843092500500001229591000010000015093011000100000297335 
291200507K46014 05071919501950   51200010000032487913000100000272831140001000001517501500010000009962516000100000106725 
291200507K46014 05071919501950   51700010000010995718000100000044739190001000000481672000010000001899721000100000018735 
291200507K46014 05071919501950   52200010000001082423000100000017403240001000000146792500010000000867526000100000008890 
291200507K46014 05071919501950   52700010000000460128000100000006147290001000000024063000010000000301931000100000002952 
291200507K46014 05071919501950   53200010000000194533000100000001113340001000000016413500010000000202536500200000000993 
291200507K46014 05071919501950   53850020000000078840500200000000814425002000000008604450020000000065746500200000000641 
291200507K46014 05071919501950   148500200000000595                                                                     
291200507A46014 0507192050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507192050050+130    1011002301740              019072         1280          083      031005            
291200507J46014 05071920502007    051167562050175023171025173028167033165037166037                                      
291200507K46014 05071920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071920502050   50575005000000000006250050000005745067500500000114560725005000001300107750050000028210 
291200507K46014 05071920502050   50825005000003034008750050000046606092500500000905661000010000020917111000100000411847 
291200507K46014 05071920502050   51200010000049272113000100000282587140001000001817511500010000006434416000100000132556 
291200507K46014 05071920502050   51700010000004683818000100000048066190001000000209022000010000002194521000100000025021 
291200507K46014 05071920502050   52200010000001931923000100000018031240001000000085142500010000000806226000100000005749 
291200507K46014 05071920502050   52700010000000551128000100000005509290001000000046173000010000000217631000100000003059 
291200507K46014 05071920502050   53200010000000209033000100000002470340001000000007943500010000000131036500200000001067 
291200507K46014 05071920502050   53850020000000078740500200000000907425002000000009594450020000000087746500200000000618 
291200507K46014 05071920502050   148500200000000321                                                                     
291200507A46014 0507192150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507192150050+133    1011201901740              019073         1310          091      024005            
291200507J46014 05071921502004    033177582150174019180018175020175020175022175023                                      
291200507K46014 05071921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071921502150   50575005000000000006250050000003538067500500000253760725005000004281607750050000047468 
291200507K46014 05071921502150   50825005000003893508750050000052769092500500000651551000010000025560211000100000451119 
291200507K46014 05071921502150   51200010000041102213000100000277602140001000002431251500010000006094116000100000070269 
291200507K46014 05071921502150   51700010000006615218000100000058714190001000000306082000010000001613521000100000011906 
291200507K46014 05071921502150   52200010000001583723000100000012330240001000000154972500010000000512726000100000009386 
291200507K46014 05071921502150   52700010000000363428000100000006259290001000000031573000010000000382131000100000003117 
291200507K46014 05071921502150   53200010000000380433000100000002427340001000000013943500010000000198936500200000001212 
291200507K46014 05071921502150   53850020000000138240500200000000859425002000000011294450020000000057846500200000000629 
291200507K46014 05071921502150   148500200000000197                                                                     
291200507A46014 0507192250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507192250050+136    1011200201930              021073         1320          083      007005            
291200507J46014 05071922502006    028170532250190002181006162012158012164013168017                                      
291200507K46014 05071922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028904 
291200507K46014 05071922502250   50825005000005033708750050000068203092500500000996861000010000015469111000100000468982 
291200507K46014 05071922502250   51200010000081032613000100000360131140001000002491831500010000013641516000100000081804 
291200507K46014 05071922502250   51700010000007996618000100000034398190001000000477352000010000001514521000100000017906 
291200507K46014 05071922502250   52200010000002215223000100000015469240001000000094142500010000000691626000100000007087 
291200507K46014 05071922502250   52700010000000679528000100000002551290001000000027563000010000000278231000100000001579 
291200507K46014 05071922502250   53200010000000172933000100000002936340001000000016873500010000000134736500200000001223 
291200507K46014 05071922502250   53850020000000097140500200000001040425002000000007654450020000000078046500200000000426 
291200507K46014 05071922502250   148500200000000238                                                                     
291200507A46014 0507192350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507192350050+135    1010900803580              021075         1330          083      013005            
291200507J46014 05071923502004    016331342350355008336009343005315004219001176002                                      
291200507K46014 05071923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05071923502350   50575005000000000006250050000000820067500500000218810725005000004326707750050000040942 
291200507K46014 05071923502350   50825005000003761708750050000047590092500500000752451000010000013367311000100000727700 
291200507K46014 05071923502350   51200010000083873113000100000232786140001000001669411500010000009828516000100000101526 
291200507K46014 05071923502350   51700010000008262718000100000049198190001000000221852000010000003227921000100000013334 
291200507K46014 05071923502350   52200010000002126223000100000011108240001000000030452500010000000740126000100000007054 
291200507K46014 05071923502350   52700010000000453828000100000005847290001000000039423000010000000276931000100000002101 
291200507K46014 05071923502350   53200010000000178433000100000001961340001000000014523500010000000124736500200000001218 
291200507K46014 05071923502350   53850020000000096640500200000000863425002000000006124450020000000052146500200000000275 
291200507K46014 05071923502350   148500200000000115                                                                     
291200507A46014 0507200050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507200050050+134    1010501800030              020076         1300          091      025005            
291200507J46014 05072000502006    033349340050003018355017338017356017016007014006                                      
291200507K46014 05072000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072000500050   50575005000000000006250050000010005067500500000199300725005000002099307750050000023886 
291200507K46014 05072000500050   50825005000005850608750050000055945092500500000604851000010000029800411000100000919100 
291200507K46014 05072000500050   51200010000038347413000100000232245140001000001291801500010000016897016000100000054655 
291200507K46014 05072000500050   51700010000005530118000100000038069190001000000367612000010000002589921000100000013790 
291200507K46014 05072000500050   52200010000002120623000100000011488240001000000080832500010000000662126000100000006785 
291200507K46014 05072000500050   52700010000000469328000100000004524290001000000058593000010000000192231000100000003357 
291200507K46014 05072000500050   53200010000000138133000100000002431340001000000020073500010000000111536500200000000942 
291200507K46014 05072000500050   53850020000000107440500200000000960425002000000005094450020000000048346500200000000274 
291200507K46014 05072000500050   148500200000000099                                                                     
291200507A46014 0507200150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507200150050+131    1010400900070              019074         1250          091      018005            
291200507J46014 05072001502007    039335130150007010350014358015343023344024350021                                      
291200507K46014 05072001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072001500150   50575005000000000006250050000014707067500500000346600725005000006412307750050000057232 
291200507K46014 05072001500150   50825005000003560808750050000059524092500500000959251000010000023396011000100000695449 
291200507K46014 05072001500150   51200010000037408713000100000210702140001000001089951500010000014254616000100000071262 
291200507K46014 05072001500150   51700010000006704518000100000053349190001000000258662000010000003902521000100000025828 
291200507K46014 05072001500150   52200010000001200423000100000010048240001000000091132500010000000694226000100000004950 
291200507K46014 05072001500150   52700010000000395928000100000004412290001000000041233000010000000360031000100000003395 
291200507K46014 05072001500150   53200010000000288333000100000002127340001000000019573500010000000232936500200000001765 
291200507K46014 05072001500150   53850020000000078440500200000000840425002000000004974450020000000037946500200000000167 
291200507K46014 05072001500150   148500200000000116                                                                     
291200507A46014 0507200250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507200250050+125    1010201800190              020074         1270          091      025005            
291200507J46014 05072002502005    029343050250018018338016350014351012345017337014                                      
291200507K46014 05072002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072002500250   50575005000000067506250050000013843067500500000230490725005000001998307750050000017562 
291200507K46014 05072002500250   50825005000003595508750050000078598092500500001221551000010000010746511000100000952907 
291200507K46014 05072002500250   51200010000030840213000100000249700140001000002146691500010000009117516000100000047264 
291200507K46014 05072002500250   51700010000004958918000100000049055190001000000354422000010000002993421000100000027457 
291200507K46014 05072002500250   52200010000001026523000100000013768240001000000100452500010000001060526000100000007293 
291200507K46014 05072002500250   52700010000000699228000100000002823290001000000025443000010000000307831000100000001879 
291200507K46014 05072002500250   53200010000000229333000100000002914340001000000016743500010000000247636500200000001945 
291200507K46014 05072002500250   53850020000000103640500200000001070425002000000007064450020000000040346500200000000191 
291200507K46014 05072002500250   148500200000000099                                                                     
291200507A46014 0507200350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507200350050+124    1010301703310              018073         1290          091      024005            
291200507J46014 05072003502007    042332190350331017325019334010332026003019352020                                      
291200507K46014 05072003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072003500350   50575005000000000006250050000000000067500500000000000725005000000726807750050000013628 
291200507K46014 05072003500350   50825005000001669208750050000035678092500500000591241000010000029003311000100000572869 
291200507K46014 05072003500350   51200010000045972813000100000170286140001000001363191500010000010355016000100000071802 
291200507K46014 05072003500350   51700010000003783118000100000038863190001000000291152000010000001978221000100000020977 
291200507K46014 05072003500350   52200010000001211923000100000015117240001000000164352500010000001007226000100000004998 
291200507K46014 05072003500350   52700010000000664028000100000006637290001000000025053000010000000218731000100000003821 
291200507K46014 05072003500350   53200010000000210033000100000002226340001000000024563500010000000210936500200000001333 
291200507K46014 05072003500350   53850020000000105840500200000000760425002000000005804450020000000035646500200000000181 
291200507K46014 05072003500350   148500200000000126                                                                     
291200507A46014 0507200450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507200450050+121    1010502103250              018073         1260          091      036005            
291200507J46014 05072004502006    039340590450326021319022305018322020350025341028                                      
291200507K46014 05072004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072004500450   50575005000000000006250050000005814067500500000167470725005000002451107750050000030606 
291200507K46014 05072004500450   50825005000005342808750050000082566092500500001482611000010000026031611000100000457275 
291200507K46014 05072004500450   51200010000028959913000100000226117140001000001840971500010000007962116000100000079303 
291200507K46014 05072004500450   51700010000005191518000100000026737190001000000258192000010000003493821000100000020740 
291200507K46014 05072004500450   52200010000001385223000100000010400240001000000168492500010000000801126000100000010972 
291200507K46014 05072004500450   52700010000000341828000100000004910290001000000045883000010000000310831000100000002274 
291200507K46014 05072004500450   53200010000000240133000100000003051340001000000013593500010000000187036500200000000951 
291200507K46014 05072004500450   53850020000000150340500200000000808425002000000004294450020000000025446500200000000139 
291200507K46014 05072004500450   148500200000000093                                                                     
291200507A46014 0507200550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507200550050+120    1010902403530              016071         1240          083      037005            
291200507J46014 05072005502005    039351270550353023351018349024341022355023354025                                      
291200507K46014 05072005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072005500550   50575005000000000006250050000027456067500500000505500725005000004693407750050000030718 
291200507K46014 05072005500550   50825005000002718308750050000054676092500500000797071000010000021088011000100000287729 
291200507K46014 05072005500550   51200010000031999613000100000106429140001000001269261500010000011978016000100000040170 
291200507K46014 05072005500550   51700010000002933018000100000025105190001000000433062000010000002282821000100000020939 
291200507K46014 05072005500550   52200010000001938123000100000015089240001000000152572500010000000351326000100000009240 
291200507K46014 05072005500550   52700010000000952528000100000004135290001000000053553000010000000376131000100000004572 
291200507K46014 05072005500550   53200010000000260633000100000001788340001000000011453500010000000175636500200000001538 
291200507K46014 05072005500550   53850020000000126640500200000000846425002000000005194450020000000036846500200000000151 
291200507K46014 05072005500550   148500200000000112                                                                     
291200507A46014 0507200650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507200650050+119    1010602800040              018071         1240          091      038005            
291200507J46014 05072006502005    043325070650002028351027339029357030331029332023                                      
291200507K46014 05072006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072006500650   50575005000000000006250050000002859067500500000158550725005000001495607750050000018253 
291200507K46014 05072006500650   50825005000002649008750050000036345092500500000487661000010000013298311000100000617759 
291200507K46014 05072006500650   51200010000023096113000100000241302140001000001929861500010000006832816000100000073235 
291200507K46014 05072006500650   51700010000006647518000100000044140190001000000342892000010000001304221000100000023825 
291200507K46014 05072006500650   52200010000002126823000100000010716240001000000167422500010000000954326000100000005676 
291200507K46014 05072006500650   52700010000000437828000100000007538290001000000030593000010000000532031000100000003020 
291200507K46014 05072006500650   53200010000000318833000100000002719340001000000022443500010000000239636500200000000848 
291200507K46014 05072006500650   53850020000000111740500200000000863425002000000004934450020000000026246500200000000171 
291200507K46014 05072006500650   148500200000000096                                                                     
291200507A46014 0507200750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507200750050+115    1010702203000              015069         1250          083      030005            
291200507J46014 05072007502005    041360010750299022306023321025339026338028360020                                      
291200507K46014 05072007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072007500750   50575005000000000006250050000008803067500500000223650725005000002551507750050000023357 
291200507K46014 05072007500750   50825005000002250008750050000033533092500500000457561000010000013626711000100000215291 
291200507K46014 05072007500750   51200010000029778213000100000204782140001000001139031500010000009996616000100000051822 
291200507K46014 05072007500750   51700010000003393018000100000025118190001000000324182000010000002124221000100000013075 
291200507K46014 05072007500750   52200010000000812223000100000006557240001000000046132500010000001162926000100000005770 
291200507K46014 05072007500750   52700010000000739428000100000004448290001000000059733000010000000376331000100000004255 
291200507K46014 05072007500750   53200010000000374733000100000002479340001000000026373500010000000136336500200000001984 
291200507K46014 05072007500750   53850020000000163240500200000000457425002000000004334450020000000035546500200000000140 
291200507K46014 05072007500750   148500200000000105                                                                     
291200507A46014 0507200850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507200850050+109    1010500502730              016071         1280          083      010005            
291200507J46014 05072008502006    030279510850271006256017269016308013276016268017                                      
291200507K46014 05072008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072008500850   50575005000000000006250050000012404067500500000428690725005000004415107750050000018097 
291200507K46014 05072008500850   50825005000001205508750050000030654092500500000803351000010000017582011000100000222819 
291200507K46014 05072008500850   51200010000045902013000100000204228140001000000762091500010000012849616000100000043102 
291200507K46014 05072008500850   51700010000003911018000100000025963190001000000401692000010000002934621000100000031119 
291200507K46014 05072008500850   52200010000000809623000100000015049240001000000105882500010000000967026000100000006650 
291200507K46014 05072008500850   52700010000000370028000100000004434290001000000024943000010000000261031000100000001652 
291200507K46014 05072008500850   53200010000000233133000100000002137340001000000022743500010000000175236500200000001234 
291200507K46014 05072008500850   53850020000000078840500200000000785425002000000004324450020000000033046500200000000156 
291200507K46014 05072008500850   148500200000000067                                                                     
291200507A46014 0507200950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507200950050+110    1010301501780              017072         1240          091      024005            
291200507J46014 05072009502005    026183440950184013273003020001360003340002147002                                      
291200507K46014 05072009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072009500950   50575005000000000006250050000000000067500500000164190725005000001833507750050000011202 
291200507K46014 05072009500950   50825005000000634908750050000034830092500500000458031000010000019151811000100000437599 
291200507K46014 05072009500950   51200010000033247713000100000255047140001000000672561500010000008201216000100000044089 
291200507K46014 05072009500950   51700010000005757618000100000052998190001000000111602000010000002092921000100000018514 
291200507K46014 05072009500950   52200010000001378623000100000012408240001000000097342500010000000446326000100000007328 
291200507K46014 05072009500950   52700010000000630128000100000006074290001000000032953000010000000532931000100000003025 
291200507K46014 05072009500950   53200010000000276233000100000002191340001000000018083500010000000120536500200000001462 
291200507K46014 05072009500950   53850020000000067440500200000000624425002000000006134450020000000027246500200000000238 
291200507K46014 05072009500950   148500200000000103                                                                     
291200507A46014 0507201050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507201050050+110    1010202001580              017072         1240          091      030005            
291200507J46014 05072010502006    034159201050162020184018146013178011201013197017                                      
291200507K46014 05072010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072010501050   50575005000000000006250050000017505067500500000348060725005000002104107750050000017895 
291200507K46014 05072010501050   50825005000002082208750050000023945092500500000586731000010000015645111000100000458656 
291200507K46014 05072010501050   51200010000038141013000100000243923140001000001216721500010000004006016000100000044526 
291200507K46014 05072010501050   51700010000003495718000100000020079190001000000359152000010000002353321000100000015021 
291200507K46014 05072010501050   52200010000001040223000100000007810240001000000098172500010000001242426000100000008544 
291200507K46014 05072010501050   52700010000000222028000100000004583290001000000039833000010000000499831000100000006774 
291200507K46014 05072010501050   53200010000000310633000100000001379340001000000021083500010000000126036500200000001422 
291200507K46014 05072010501050   53850020000000156440500200000000938425002000000006194450020000000039446500200000000208 
291200507K46014 05072010501050   148500200000000070                                                                     
291200507A46014 0507201150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507201150050+109    1010202601990              016069         1250          083      035005            
291200507J46014 05072011502006    040200351150199026193023186024169025185025163021                                      
291200507K46014 05072011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072011501150   50575005000000000006250050000004728067500500000369300725005000002410107750050000009613 
291200507K46014 05072011501150   50825005000002249708750050000029462092500500000456411000010000009755311000100000374616 
291200507K46014 05072011501150   51200010000040209513000100000143708140001000001108891500010000005854016000100000075279 
291200507K46014 05072011501150   51700010000006355718000100000042209190001000000254392000010000002395421000100000026339 
291200507K46014 05072011501150   52200010000002718223000100000008548240001000000083352500010000000510826000100000006996 
291200507K46014 05072011501150   52700010000000670728000100000006466290001000000062653000010000000246331000100000004150 
291200507K46014 05072011501150   53200010000000304933000100000004017340001000000018563500010000000213136500200000002006 
291200507K46014 05072011501150   53850020000000123540500200000000921425002000000004894450020000000038746500200000000190 
291200507K46014 05072011501150   148500200000000141                                                                     
291200507A46014 0507201250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507201250050+109    1010402401660              016069         1230          083      037005            
291200507J46014 05072012502007    038168491250167024171018137016183009212009173017                                      
291200507K46014 05072012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072012501250   50575005000000000006250050000003591067500500000215150725005000002595707750050000018347 
291200507K46014 05072012501250   50825005000002581308750050000036295092500500000628851000010000008074611000100000297292 
291200507K46014 05072012501250   51200010000045863913000100000244619140001000001176591500010000007449216000100000044654 
291200507K46014 05072012501250   51700010000003381318000100000038688190001000000241782000010000001831621000100000018064 
291200507K46014 05072012501250   52200010000001206423000100000009393240001000000157782500010000001117926000100000006184 
291200507K46014 05072012501250   52700010000000916128000100000009846290001000000064023000010000000403431000100000005467 
291200507K46014 05072012501250   53200010000000201733000100000003303340001000000032683500010000000348836500200000002458 
291200507K46014 05072012501250   53850020000000113240500200000000976425002000000006924450020000000052846500200000000224 
291200507K46014 05072012501250   148500200000000130                                                                     
291200507A46014 0507201350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507201350050+109    1010803101580              017070         1220          091      045005            
291200507J46014 05072013502009    054160321350160031162034167037164030167026172022                                      
291200507K46014 05072013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072013501350   50575005000000000006250050000000000067500500000184700725005000001648107750050000008286 
291200507K46014 05072013501350   50825005000000866908750050000015890092500500000307931000010000018672911000100000489054 
291200507K46014 05072013501350   51200010000031549813000100000229281140001000001586441500010000012051016000100000096635 
291200507K46014 05072013501350   51700010000003061318000100000040566190001000000293082000010000002759821000100000012258 
291200507K46014 05072013501350   52200010000001055223000100000019614240001000000153872500010000001013926000100000007230 
291200507K46014 05072013501350   52700010000000402328000100000003740290001000000080473000010000000316431000100000005141 
291200507K46014 05072013501350   53200010000000227333000100000003106340001000000015433500010000000228336500200000001860 
291200507K46014 05072013501350   53850020000000142340500200000000885425002000000008094450020000000039946500200000000203 
291200507K46014 05072013501350   148500200000000146                                                                     
291200507A46014 0507201450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507201450050+112    1011203601620              016071         1230          083      044005            
291200507J46014 05072014502007    058157001450162037170041166031169036172037158039                                      
291200507K46014 05072014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072014501450   50575005000000000006250050000000000067500500000313780725005000002884707750050000018069 
291200507K46014 05072014501450   50825005000002692708750050000040031092500500000938741000010000013547511000100000232533 
291200507K46014 05072014501450   51200010000049907013000100000133287140001000000595441500010000007266116000100000035024 
291200507K46014 05072014501450   51700010000003958218000100000021940190001000000197042000010000001725721000100000012280 
291200507K46014 05072014501450   52200010000001756423000100000021129240001000000107272500010000000634026000100000004861 
291200507K46014 05072014501450   52700010000000832428000100000005385290001000000043523000010000000328731000100000002586 
291200507K46014 05072014501450   53200010000000176733000100000003469340001000000021423500010000000165036500200000001797 
291200507K46014 05072014501450   53850020000000127940500200000000795425002000000005064450020000000044646500200000000203 
291200507K46014 05072014501450   148500200000000136                                                                     
291200507A46014 0507201550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507201550050+111    1011704501700              018074         1230          083      054005            
291200507J46014 05072015502006    057165121550170044178039187041174039160039160040                                      
291200507K46014 05072015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072015501550   50575005000000000006250050000015497067500500000239970725005000003914807750050000041869 
291200507K46014 05072015501550   50825005000001840808750050000065610092500500001282941000010000027150611000100000383998 
291200507K46014 05072015501550   51200010000041176313000100000283162140001000001095481500010000006935516000100000029983 
291200507K46014 05072015501550   51700010000004363018000100000020903190001000000279742000010000001704821000100000016215 
291200507K46014 05072015501550   52200010000001346123000100000011269240001000000098562500010000000377026000100000005756 
291200507K46014 05072015501550   52700010000000277128000100000005130290001000000018673000010000000349231000100000005882 
291200507K46014 05072015501550   53200010000000347733000100000002139340001000000023603500010000000195436500200000001149 
291200507K46014 05072015501550   53850020000000081840500200000001214425002000000008934450020000000051046500200000000346 
291200507K46014 05072015501550   148500200000000240                                                                     
291200507A46014 0507201650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507201650050+109    1011804501600              017069         1210          083      060005            
291200507J46014 05072016502008    065161491650160045170045172040175042160033166041                                      
291200507K46014 05072016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072016501650   50575005000000000006250050000000000067500500000146550725005000002679407750050000028059 
291200507K46014 05072016501650   50825005000002018408750050000031287092500500000850571000010000011777111000100000312481 
291200507K46014 05072016501650   51200010000034160213000100000281760140001000001595841500010000008124816000100000083975 
291200507K46014 05072016501650   51700010000006836318000100000026351190001000000228222000010000001858921000100000012303 
291200507K46014 05072016501650   52200010000001316523000100000011850240001000000115552500010000000912826000100000008389 
291200507K46014 05072016501650   52700010000000502028000100000005594290001000000060433000010000000264931000100000003339 
291200507K46014 05072016501650   53200010000000340033000100000001745340001000000026683500010000000184336500200000001867 
291200507K46014 05072016501650   53850020000000128140500200000001323425002000000012104450020000000079946500200000000752 
291200507K46014 05072016501650   148500200000000485                                                                     
291200507A46014 0507201750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507201750050+114    1012004801640              018070         1210          091      066005            
291200507J46014 05072017502008    069160461750164048164044161045160045160042160043                                      
291200507K46014 05072017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072017501750   50575005000000000006250050000000000067500500000000000725005000000541707750050000010131 
291200507K46014 05072017501750   50825005000002364008750050000086050092500500000937681000010000024185611000100000522137 
291200507K46014 05072017501750   51200010000027541213000100000288804140001000002073141500010000009455616000100000113323 
291200507K46014 05072017501750   51700010000005553218000100000024794190001000000257432000010000002513621000100000016044 
291200507K46014 05072017501750   52200010000002379423000100000014372240001000000130342500010000000742926000100000003822 
291200507K46014 05072017501750   52700010000000729828000100000004553290001000000042543000010000000478831000100000004682 
291200507K46014 05072017501750   53200010000000266933000100000002447340001000000021723500010000000179936500200000001756 
291200507K46014 05072017501750   53850020000000161140500200000001924425002000000026214450020000000203746500200000001017 
291200507K46014 05072017501750   148500200000000381                                                                     
291200507A46014 0507201850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507201850050+118    1012204801690              017069         1220          091      060005            
291200507J46014 05072018502007    066159071850169048172042161040166045163047165047                                      
291200507K46014 05072018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072018501850   50575005000000000006250050000000000067500500000125310725005000002547707750050000013569 
291200507K46014 05072018501850   50825005000001927908750050000035484092500500001336011000010000028499311000100000349197 
291200507K46014 05072018501850   51200010000029590913000100000248573140001000001239691500010000015650316000100000031548 
291200507K46014 05072018501850   51700010000003196418000100000027374190001000000305602000010000002983921000100000013253 
291200507K46014 05072018501850   52200010000001272023000100000023644240001000000133832500010000000709526000100000006288 
291200507K46014 05072018501850   52700010000000540728000100000005811290001000000052373000010000000381531000100000002691 
291200507K46014 05072018501850   53200010000000165033000100000002423340001000000034453500010000000246836500200000002162 
291200507K46014 05072018501850   53850020000000341640500200000003403425002000000015074450020000000224946500200000000810 
291200507K46014 05072018501850   148500200000000326                                                                     
291200507A46014 0507201950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507201950050+121    1012404001680              017067         1230          083      050005            
291200507J46014 05072019502007    062172051950168040168046173044161045174045175041                                      
291200507K46014 05072019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072019501950   50575005000000000006250050000000000067500500000030910725005000000499407750050000011903 
291200507K46014 05072019501950   50825005000001883008750050000045802092500500000605461000010000009311111000100000324933 
291200507K46014 05072019501950   51200010000044250013000100000309967140001000001922591500010000007053616000100000065443 
291200507K46014 05072019501950   51700010000002772718000100000032946190001000000395462000010000003723921000100000019827 
291200507K46014 05072019501950   52200010000001587523000100000012359240001000000096952500010000000765826000100000005872 
291200507K46014 05072019501950   52700010000000605328000100000006050290001000000048903000010000000331331000100000004827 
291200507K46014 05072019501950   53200010000000318133000100000002263340001000000032173500010000000297136500200000005182 
291200507K46014 05072019501950   53850020000000426440500200000004485425002000000020974450020000000103546500200000000631 
291200507K46014 05072019501950   148500200000000236                                                                     
291200507A46014 0507202050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507202050050+123    1012403601750              015063         1210          100      045005            
291200507J46014 05072020502006    057181392050175037180044184038180038179041173043                                      
291200507K46014 05072020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072020502050   50575005000000000006250050000000000067500500000080540725005000001746807750050000008776 
291200507K46014 05072020502050   50825005000001377408750050000032186092500500000879121000010000023932711000100000157861 
291200507K46014 05072020502050   51200010000023201113000100000174857140001000000904011500010000004600716000100000076409 
291200507K46014 05072020502050   51700010000004654418000100000046085190001000000277752000010000002615421000100000018612 
291200507K46014 05072020502050   52200010000001602223000100000013412240001000000140622500010000001596326000100000006607 
291200507K46014 05072020502050   52700010000000759428000100000003675290001000000047603000010000000463431000100000002828 
291200507K46014 05072020502050   53200010000000496133000100000002455340001000000030203500010000000259436500200000006047 
291200507K46014 05072020502050   53850020000000544740500200000003207425002000000020414450020000000167446500200000000792 
291200507K46014 05072020502050   148500200000000239                                                                     
291200507A46014 0507202150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507202150050+124    1012204401710              017066         1220          091      053005            
291200507J46014 05072021502006    056168442150170043166041162036167038166038171037                                      
291200507K46014 05072021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072021502150   50575005000000000006250050000000000067500500000000000725005000001361407750050000014660 
291200507K46014 05072021502150   50825005000001826608750050000058860092500500000840041000010000028079711000100000446519 
291200507K46014 05072021502150   51200010000024442313000100000132660140001000000987921500010000007787816000100000062488 
291200507K46014 05072021502150   51700010000005888418000100000039131190001000000452982000010000002862421000100000020370 
291200507K46014 05072021502150   52200010000002102123000100000007925240001000000165482500010000001130726000100000007499 
291200507K46014 05072021502150   52700010000000773028000100000006216290001000000046723000010000000438731000100000004612 
291200507K46014 05072021502150   53200010000000452933000100000002242340001000000033053500010000000316536500200000006382 
291200507K46014 05072021502150   53850020000000574940500200000003914425002000000017334450020000000095446500200000000836 
291200507K46014 05072021502150   148500200000000337                                                                     
291200507A46014 0507202250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507202250050+126    1012102601710              015063         1200          091      039005            
291200507J46014 05072022502007    056168512250169028169027174028176029172031170038                                      
291200507K46014 05072022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072022502250   50575005000000000006250050000000000067500500000226860725005000003921407750050000013481 
291200507K46014 05072022502250   50825005000001753908750050000061643092500500000938641000010000015871811000100000196323 
291200507K46014 05072022502250   51200010000018613713000100000135328140001000000903081500010000005317816000100000042686 
291200507K46014 05072022502250   51700010000004825418000100000057286190001000000371222000010000003371121000100000014973 
291200507K46014 05072022502250   52200010000001722723000100000016078240001000000084642500010000001194426000100000008517 
291200507K46014 05072022502250   52700010000000816528000100000005477290001000000061353000010000000597331000100000004064 
291200507K46014 05072022502250   53200010000000461433000100000004079340001000000024293500010000000322436500200000006742 
291200507K46014 05072022502250   53850020000000544740500200000002983425002000000016424450020000000087246500200000000710 
291200507K46014 05072022502250   148500200000000297                                                                     
291200507A46014 0507202350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507202350050+125    1011402001730              016068         1220          091      029005            
291200507J46014 05072023502006    044171002350174020170024172026170025175030171028                                      
291200507K46014 05072023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072023502350   50575005000000000006250050000000000067500500000040340725005000002132207750050000028515 
291200507K46014 05072023502350   50825005000002570408750050000023371092500500000646311000010000026089011000100000297170 
291200507K46014 05072023502350   51200010000021772913000100000244646140001000000788701500010000008011216000100000037241 
291200507K46014 05072023502350   51700010000007514518000100000031140190001000000145612000010000003924321000100000016809 
291200507K46014 05072023502350   52200010000000781223000100000009398240001000000105942500010000001003226000100000006653 
291200507K46014 05072023502350   52700010000000532128000100000004600290001000000046223000010000000261231000100000003175 
291200507K46014 05072023502350   53200010000000300733000100000002472340001000000039193500010000000483736500200000003170 
291200507K46014 05072023502350   53850020000000395740500200000003004425002000000013794450020000000081646500200000000322 
291200507K46014 05072023502350   148500200000000200                                                                     
291200507A46014 0507210050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507210050050+125    1011402401670              018071         1220          091      033005            
291200507J46014 05072100502006    046173390050168025173028169025163028166023161023                                      
291200507K46014 05072100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072100500050   50575005000000000006250050000000000067500500000192130725005000003400007750050000015876 
291200507K46014 05072100500050   50825005000000365208750050000021023092500500000750261000010000014522911000100000662829 
291200507K46014 05072100500050   51200010000026169313000100000415138140001000001363611500010000008953116000100000086047 
291200507K46014 05072100500050   51700010000003040318000100000040234190001000000361342000010000001588921000100000019479 
291200507K46014 05072100500050   52200010000001349023000100000013537240001000000122772500010000000935326000100000008596 
291200507K46014 05072100500050   52700010000000478428000100000006391290001000000051653000010000000390131000100000002854 
291200507K46014 05072100500050   53200010000000301433000100000004269340001000000029393500010000000302636500200000002651 
291200507K46014 05072100500050   53850020000000243140500200000001685425002000000013334450020000000059046500200000000464 
291200507K46014 05072100500050   148500200000000250                                                                     
291200507A46014 0507210150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507210150050+124    1011302901740              018070         1210          091      040005            
291200507J46014 05072101502006    048173080150175029173027159033173030175032167027                                      
291200507K46014 05072101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004848 
291200507K46014 05072101500150   50825005000000970608750050000016277092500500001257391000010000019065611000100000559471 
291200507K46014 05072101500150   51200010000033553013000100000226719140001000001687601500010000009238516000100000071484 
291200507K46014 05072101500150   51700010000004858618000100000049921190001000000518312000010000003158721000100000031152 
291200507K46014 05072101500150   52200010000001501223000100000008133240001000000063802500010000001442526000100000008897 
291200507K46014 05072101500150   52700010000000737828000100000005518290001000000044603000010000000324831000100000002464 
291200507K46014 05072101500150   53200010000000335433000100000003686340001000000018313500010000000243036500200000002552 
291200507K46014 05072101500150   53850020000000225740500200000001565425002000000011514450020000000101546500200000000535 
291200507K46014 05072101500150   148500200000000240                                                                     
291200507A46014 0507210250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507210250050+123    1011202701720              018070         1210          091      038005            
291200507J46014 05072102502006    051152280250171026153028154026160024164023174024                                      
291200507K46014 05072102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072102500250   50575005000000000006250050000000000067500500000016220725005000002883907750050000029526 
291200507K46014 05072102500250   50825005000001284408750050000015445092500500000624841000010000023154111000100000509935 
291200507K46014 05072102500250   51200010000040916113000100000126341140001000001087851500010000011885716000100000110167 
291200507K46014 05072102500250   51700010000004340418000100000034572190001000000346172000010000002268321000100000026818 
291200507K46014 05072102500250   52200010000001665823000100000018638240001000000146202500010000000775026000100000007659 
291200507K46014 05072102500250   52700010000000818728000100000007892290001000000042803000010000000168331000100000005856 
291200507K46014 05072102500250   53200010000000288733000100000003290340001000000028163500010000000241936500200000001970 
291200507K46014 05072102500250   53850020000000187440500200000001208425002000000010274450020000000087446500200000000277 
291200507K46014 05072102500250   148500200000000267                                                                     
291200507A46014 0507210350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507210350050+121    1010902801590              019073         1210          091      041005            
291200507J46014 05072103502006    044145450350158027157021167025168027168024167026                                      
291200507K46014 05072103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072103500350   50575005000000000006250050000000000067500500000230320725005000004663707750050000029669 
291200507K46014 05072103500350   50825005000002241708750050000049169092500500001148751000010000028801511000100000568084 
291200507K46014 05072103500350   51200010000041619913000100000331099140001000001743711500010000009546416000100000063830 
291200507K46014 05072103500350   51700010000004662918000100000046171190001000000232122000010000002921421000100000017342 
291200507K46014 05072103500350   52200010000001789723000100000017959240001000000101662500010000000863426000100000007653 
291200507K46014 05072103500350   52700010000000682428000100000005292290001000000044353000010000000499231000100000003522 
291200507K46014 05072103500350   53200010000000299133000100000001481340001000000037613500010000000187536500200000002631 
291200507K46014 05072103500350   53850020000000194240500200000001934425002000000008564450020000000056546500200000000258 
291200507K46014 05072103500350   148500200000000222                                                                     
291200507A46014 0507210450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507210450050+121    1011203301660              021075         1210          091      044005            
291200507J46014 05072104502007    052145410450162034170028153031154029159030183028                                      
291200507K46014 05072104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072104500450   50575005000000000006250050000000000067500500000106840725005000002692807750050000021081 
291200507K46014 05072104500450   50825005000003106008750050000050431092500500000700711000010000047465411000100000722314 
291200507K46014 05072104500450   51200010000057932513000100000207154140001000001381791500010000014548416000100000108426 
291200507K46014 05072104500450   51700010000008511818000100000026392190001000000366252000010000001553121000100000019743 
291200507K46014 05072104500450   52200010000002037523000100000014753240001000000086592500010000000881626000100000007268 
291200507K46014 05072104500450   52700010000000434928000100000002813290001000000039173000010000000229531000100000004010 
291200507K46014 05072104500450   53200010000000159033000100000001949340001000000014963500010000000213436500200000001939 
291200507K46014 05072104500450   53850020000000184440500200000001975425002000000010874450020000000048146500200000000422 
291200507K46014 05072104500450   148500200000000253                                                                     
291200507A46014 0507210550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507210550050+119    1011404001560              018071         1210          091      052005            
291200507J46014 05072105502008    057151460550156040155038156030160032161029152031                                      
291200507K46014 05072105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072105500550   50575005000000000006250050000000000067500500000046020725005000002336507750050000010932 
291200507K46014 05072105500550   50825005000001715808750050000033493092500500000771641000010000016492911000100000621923 
291200507K46014 05072105500550   51200010000029974713000100000281040140001000000753801500010000008873616000100000051307 
291200507K46014 05072105500550   51700010000003487218000100000076728190001000000268432000010000001635821000100000023185 
291200507K46014 05072105500550   52200010000001995923000100000009698240001000000101682500010000000747026000100000007120 
291200507K46014 05072105500550   52700010000000733928000100000005293290001000000038373000010000000300531000100000002733 
291200507K46014 05072105500550   53200010000000310333000100000003667340001000000023483500010000000097636500200000001584 
291200507K46014 05072105500550   53850020000000201440500200000001346425002000000011044450020000000065446500200000000370 
291200507K46014 05072105500550   148500200000000199                                                                     
291200507A46014 0507210650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507210650050+123    1011404701790              018071         1210          083      060005            
291200507J46014 05072106502008    067162350650179047168050166047158047153044155043                                      
291200507K46014 05072106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000013916 
291200507K46014 05072106500650   50575005000001937106250050000005966067500500000333170725005000004328007750050000017902 
291200507K46014 05072106500650   50825005000000783008750050000031787092500500000467441000010000025821811000100000339438 
291200507K46014 05072106500650   51200010000048654013000100000125555140001000001552191500010000010565916000100000109124 
291200507K46014 05072106500650   51700010000007407618000100000056848190001000000441622000010000001872721000100000029592 
291200507K46014 05072106500650   52200010000001029023000100000015956240001000000081002500010000001229026000100000003175 
291200507K46014 05072106500650   52700010000000675928000100000003043290001000000040863000010000000287031000100000001311 
291200507K46014 05072106500650   53200010000000229933000100000001696340001000000019393500010000000138936500200000000706 
291200507K46014 05072106500650   53850020000000178940500200000001382425002000000013594450020000000093046500200000000567 
291200507K46014 05072106500650   148500200000000353                                                                     
291200507A46014 0507210750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507210750050+123    1011405401650              019071         1220          091      066005            
291200507J46014 05072107502007    074165390750166055165054166053173051163050169048                                      
291200507K46014 05072107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072107500750   50575005000000000006250050000000000067500500000090850725005000002882307750050000026817 
291200507K46014 05072107500750   50825005000001147908750050000012328092500500000594881000010000033208611000100000767185 
291200507K46014 05072107500750   51200010000030857313000100000186883140001000001441381500010000007338716000100000054700 
291200507K46014 05072107500750   51700010000007136918000100000042500190001000000318392000010000002689121000100000027500 
291200507K46014 05072107500750   52200010000001188723000100000013790240001000000207782500010000001062226000100000006318 
291200507K46014 05072107500750   52700010000000675428000100000005431290001000000039373000010000000412131000100000003748 
291200507K46014 05072107500750   53200010000000221533000100000001959340001000000015593500010000000222436500200000002422 
291200507K46014 05072107500750   53850020000000206640500200000002134425002000000024264450020000000199046500200000001508 
291200507K46014 05072107500750   148500200000000393                                                                     
291200507A46014 0507210850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507210850050+126    1011403801610              018070         1230          091      050005            
291200507J46014 05072108502009    074170560850161038169039173039180046179049173055                                      
291200507K46014 05072108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072108500850   50575005000000000006250050000000000067500500000050970725005000002409107750050000011093 
291200507K46014 05072108500850   50825005000000501908750050000015535092500500000412221000010000027946911000100000730375 
291200507K46014 05072108500850   51200010000027246913000100000221053140001000000792321500010000007237416000100000072303 
291200507K46014 05072108500850   51700010000006815218000100000052370190001000000437432000010000002479221000100000021150 
291200507K46014 05072108500850   52200010000001574923000100000030356240001000000069402500010000001881026000100000006983 
291200507K46014 05072108500850   52700010000000579128000100000004331290001000000035003000010000000228731000100000001735 
291200507K46014 05072108500850   53200010000000244833000100000001741340001000000023883500010000000190736500200000005944 
291200507K46014 05072108500850   53850020000000365940500200000002828425002000000016734450020000000132446500200000000626 
291200507K46014 05072108500850   148500200000000450                                                                     
291200507A46014 0507210950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507210950050+125    1011204301480              018071         1230          091      060005            
291200507J46014 05072109502007    065148440950148043148042147045149040154039155035                                      
291200507K46014 05072109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072109500950   50575005000000000006250050000000000067500500000017950725005000001429007750050000015295 
291200507K46014 05072109500950   50825005000000916508750050000014145092500500000521011000010000030807211000100000766789 
291200507K46014 05072109500950   51200010000023902013000100000116353140001000001116901500010000007333816000100000058794 
291200507K46014 05072109500950   51700010000003453518000100000020579190001000000247022000010000002012021000100000030661 
291200507K46014 05072109500950   52200010000001477623000100000013790240001000000104332500010000001101526000100000008757 
291200507K46014 05072109500950   52700010000000282928000100000003644290001000000029463000010000000369631000100000003486 
291200507K46014 05072109500950   53200010000000265633000100000005813340001000000033393500010000000239236500200000003742 
291200507K46014 05072109500950   53850020000000426740500200000003420425002000000011754450020000000077546500200000000546 
291200507K46014 05072109500950   148500200000000273                                                                     
291200507A46014 0507211050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507211050050+126    1010904201450              020071         1230          091      051005            
291200507J46014 05072110502007    060148151050146041150040152039149044148041150040                                      
291200507K46014 05072110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072110501050   50575005000000000006250050000001549067500500000155050725005000003591307750050000037401 
291200507K46014 05072110501050   50825005000001916508750050000009264092500500000539961000010000023350211000100000965428 
291200507K46014 05072110501050   51200010000038838313000100000189161140001000001173231500010000006661116000100000064013 
291200507K46014 05072110501050   51700010000004042218000100000049722190001000000430652000010000003637221000100000018011 
291200507K46014 05072110501050   52200010000001550523000100000010827240001000000101822500010000000484126000100000006630 
291200507K46014 05072110501050   52700010000000570128000100000006354290001000000044423000010000000387931000100000003658 
291200507K46014 05072110501050   53200010000000386233000100000003415340001000000040503500010000000577936500200000004708 
291200507K46014 05072110501050   53850020000000536840500200000004625425002000000019754450020000000101146500200000000429 
291200507K46014 05072110501050   148500200000000357                                                                     
291200507A46014 0507211150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507211150050+127    1010803701520              017068         1230          083      049005            
291200507J46014 05072111502007    059142281150152038145041143041144032145033144037                                      
291200507K46014 05072111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072111501150   50575005000000000006250050000000000067500500000000000725005000001674207750050000019317 
291200507K46014 05072111501150   50825005000001284408750050000018971092500500000373871000010000013761811000100000342328 
291200507K46014 05072111501150   51200010000043346813000100000244094140001000001262081500010000007431216000100000106625 
291200507K46014 05072111501150   51700010000005416518000100000030024190001000000194562000010000002042621000100000010875 
291200507K46014 05072111501150   52200010000001864623000100000009060240001000000122452500010000000899626000100000006651 
291200507K46014 05072111501150   52700010000000531928000100000008519290001000000032153000010000000483731000100000001594 
291200507K46014 05072111501150   53200010000000373633000100000003426340001000000028273500010000000612136500200000003799 
291200507K46014 05072111501150   53850020000000233940500200000002693425002000000013794450020000000105246500200000000535 
291200507K46014 05072111501150   148500200000000299                                                                     
291200507A46014 0507211250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507211250050+127    1011104701530              016070         1240          091      057005            
291200507J46014 05072112502008    062150551250154047151043159032159035154039150043                                      
291200507K46014 05072112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072112501250   50575005000000000006250050000000000067500500000016660725005000002252907750050000025001 
291200507K46014 05072112501250   50825005000001074108750050000019876092500500000413801000010000007310911000100000551817 
291200507K46014 05072112501250   51200010000028616013000100000144491140001000001787831500010000008162616000100000065430 
291200507K46014 05072112501250   51700010000005728118000100000032903190001000000354242000010000002158821000100000016518 
291200507K46014 05072112501250   52200010000000740323000100000011071240001000000060432500010000000793126000100000005260 
291200507K46014 05072112501250   52700010000000486328000100000004861290001000000021993000010000000296731000100000003355 
291200507K46014 05072112501250   53200010000000221133000100000002102340001000000027793500010000000247536500200000002331 
291200507K46014 05072112501250   53850020000000221740500200000002462425002000000009094450020000000092746500200000000366 
291200507K46014 05072112501250   148500200000000273                                                                     
291200507A46014 0507211350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507211350050+128    1011405101530              016068         1230          091      063005            
291200507J46014 05072113502007    068154441350153051154049154052156047158047153046                                      
291200507K46014 05072113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072113501350   50575005000000000006250050000000000067500500000000000725005000001521907750050000019129 
291200507K46014 05072113501350   50825005000001153908750050000012117092500500000300141000010000010600011000100000415829 
291200507K46014 05072113501350   51200010000037946813000100000184643140001000001277921500010000006995516000100000060394 
291200507K46014 05072113501350   51700010000003681218000100000052440190001000000147592000010000002482521000100000017666 
291200507K46014 05072113501350   52200010000001268623000100000013689240001000000074722500010000000848226000100000004866 
291200507K46014 05072113501350   52700010000000695128000100000002177290001000000035053000010000000191031000100000002589 
291200507K46014 05072113501350   53200010000000407333000100000001875340001000000031963500010000000264736500200000004142 
291200507K46014 05072113501350   53850020000000393940500200000003215425002000000019374450020000000110646500200000000627 
291200507K46014 05072113501350   148500200000000419                                                                     
291200507A46014 0507211450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507211450050+128    1011706001530              017067         1240          083      073005            
291200507J46014 05072114502008    077152441450153060150059152054153055156051157050                                      
291200507K46014 05072114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000010301 
291200507K46014 05072114501450   50825005000001599008750050000021405092500500000409471000010000016829511000100000211132 
291200507K46014 05072114501450   51200010000061464213000100000211322140001000001174711500010000014360816000100000069215 
291200507K46014 05072114501450   51700010000005063118000100000036230190001000000182152000010000002748121000100000021027 
291200507K46014 05072114501450   52200010000001623623000100000008483240001000000085772500010000000422926000100000004333 
291200507K46014 05072114501450   52700010000000359328000100000004801290001000000044863000010000000235831000100000002866 
291200507K46014 05072114501450   53200010000000313733000100000002232340001000000027453500010000000203936500200000003966 
291200507K46014 05072114501450   53850020000000420540500200000004189425002000000033134450020000000157846500200000001433 
291200507K46014 05072114501450   148500200000000692                                                                     
291200507A46014 0507211550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507211550050+130    1012206301560              017063         1260          083      078005            
291200507J46014 05072115502008    086155341550156063155066155064155063154064155061                                      
291200507K46014 05072115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072115501550   50575005000000499806250050000000000067500500000000000725005000000614007750050000032418 
291200507K46014 05072115501550   50825005000002447908750050000014464092500500000330921000010000015155211000100000348604 
291200507K46014 05072115501550   51200010000044112713000100000179023140001000000892421500010000008134316000100000087235 
291200507K46014 05072115501550   51700010000004941518000100000024565190001000000264472000010000002077421000100000013260 
291200507K46014 05072115501550   52200010000000766023000100000008265240001000000072292500010000000763226000100000006292 
291200507K46014 05072115501550   52700010000000350128000100000003139290001000000033913000010000000198731000100000004161 
291200507K46014 05072115501550   53200010000000394033000100000007195340001000000079373500010000000657436500200000011262 
291200507K46014 05072115501550   53850020000000877540500200000006307425002000000028964450020000000237646500200000001165 
291200507K46014 05072115501550   148500200000000752                                                                     
291200507A46014 0507211650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507211650050+130    1011905801590              016062         1270          083      069005            
291200507J46014 05072116502008    082157551650159057158059157056159057160063160063                                      
291200507K46014 05072116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006472 
291200507K46014 05072116501650   50825005000000000008750050000010333092500500000353511000010000021755911000100000327148 
291200507K46014 05072116501650   51200010000038726913000100000150995140001000001509421500010000006631416000100000047798 
291200507K46014 05072116501650   51700010000003905718000100000041697190001000000233722000010000001770521000100000014047 
291200507K46014 05072116501650   52200010000001084623000100000005465240001000000098712500010000000542626000100000006911 
291200507K46014 05072116501650   52700010000000616228000100000004779290001000000071553000010000001438531000100000015124 
291200507K46014 05072116501650   53200010000002253633000100000016323340001000000129933500010000000776536500200000007863 
291200507K46014 05072116501650   53850020000000434140500200000003879425002000000021354450020000000225746500200000001279 
291200507K46014 05072116501650   148500200000000479                                                                     
291200507A46014 0507211750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507211750050+130    1012305601620              017064         1280          091      067005            
291200507J46014 05072117502007    074162091750162056162055166053165053162055162055                                      
291200507K46014 05072117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072117501750   50575005000000000006250050000000000067500500000000000725005000000800107750050000016182 
291200507K46014 05072117501750   50825005000000976108750050000006405092500500000291271000010000021268911000100000407124 
291200507K46014 05072117501750   51200010000037138813000100000250895140001000000900771500010000006602016000100000051090 
291200507K46014 05072117501750   51700010000003114118000100000030869190001000000277232000010000001016921000100000013899 
291200507K46014 05072117501750   52200010000000483323000100000012007240001000000094192500010000000481526000100000006595 
291200507K46014 05072117501750   52700010000000588028000100000004398290001000000157203000010000001769331000100000013423 
291200507K46014 05072117501750   53200010000001496433000100000009042340001000000083203500010000000689136500200000006259 
291200507K46014 05072117501750   53850020000000461840500200000002871425002000000035094450020000000116346500200000000982 
291200507K46014 05072117501750   148500200000000569                                                                     
291200507A46014 0507211850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507211850050+133    1012407201670              016060         1290          091      087005            
291200507J46014 05072118502009    091163391850167073163068164064160060160063159061                                      
291200507K46014 05072118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072118501850   50575005000000000006250050000000000067500500000000000725005000000779107750050000014258 
291200507K46014 05072118501850   50825005000000000008750050000000746092500500000325701000010000014057211000100000460005 
291200507K46014 05072118501850   51200010000032526313000100000136561140001000000731591500010000008329416000100000031075 
291200507K46014 05072118501850   51700010000004891018000100000026176190001000000118042000010000000802021000100000008202 
291200507K46014 05072118501850   52200010000000787223000100000008494240001000000048082500010000000526326000100000007751 
291200507K46014 05072118501850   52700010000001280128000100000024577290001000000111203000010000001555731000100000020333 
291200507K46014 05072118501850   53200010000001890933000100000011847340001000000140523500010000000753236500200000008201 
291200507K46014 05072118501850   53850020000000452840500200000005029425002000000024824450020000000182746500200000001334 
291200507K46014 05072118501850   148500200000000718                                                                     
291200507A46014 0507211950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507211950050+134    1012407201720              016055         1290          091      085005            
291200507J46014 05072119502009    096170581950172073170076170074171074170072170074                                      
291200507K46014 05072119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000007910 
291200507K46014 05072119501950   50825005000000000008750050000004244092500500000365041000010000017628211000100000345386 
291200507K46014 05072119501950   51200010000018199313000100000177939140001000000793001500010000005412016000100000043565 
291200507K46014 05072119501950   51700010000001780418000100000022074190001000000177812000010000001299021000100000014283 
291200507K46014 05072119501950   52200010000001275023000100000012339240001000000192782500010000001760526000100000033417 
291200507K46014 05072119501950   52700010000004950328000100000044381290001000000407253000010000002343531000100000013794 
291200507K46014 05072119501950   53200010000001810333000100000012877340001000000082453500010000000734336500200000008596 
291200507K46014 05072119501950   53850020000000529140500200000004902425002000000020934450020000000107246500200000000728 
291200507K46014 05072119501950   148500200000000781                                                                     
291200507A46014 0507212050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507212050050+136    1012307301700              014050         1270          091      086005            
291200507J46014 05072120502009    101172232050171074169077172081170081170079171073                                      
291200507K46014 05072120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072120502050   50575005000000000006250050000000000067500500000000000725005000001207707750050000016177 
291200507K46014 05072120502050   50825005000000956808750050000018592092500500000423971000010000011729611000100000197033 
291200507K46014 05072120502050   51200010000011179313000100000141127140001000000469341500010000005156016000100000047916 
291200507K46014 05072120502050   51700010000003029718000100000032306190001000000209352000010000001475021000100000011286 
291200507K46014 05072120502050   52200010000001123223000100000012119240001000000338232500010000003443826000100000048908 
291200507K46014 05072120502050   52700010000004688828000100000036362290001000000399993000010000001990931000100000014567 
291200507K46014 05072120502050   53200010000001379433000100000020264340001000000155553500010000001036436500200000008443 
291200507K46014 05072120502050   53850020000000720240500200000004165425002000000032944450020000000188046500200000001278 
291200507K46014 05072120502050   148500200000001063                                                                     
291200507A46014 0507212150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507212150050+138    1012507801670              015052         1280          091      095005            
291200507J46014 05072121502009    101167502150167077166072168077169071170072170071                                      
291200507K46014 05072121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072121502150   50575005000000000006250050000000000067500500000000000725005000000337407750050000010457 
291200507K46014 05072121502150   50825005000000891308750050000014946092500500000216221000010000008183211000100000325270 
291200507K46014 05072121502150   51200010000015942413000100000124814140001000000556701500010000007887116000100000047303 
291200507K46014 05072121502150   51700010000003720318000100000038239190001000000154662000010000002508921000100000019906 
291200507K46014 05072121502150   52200010000002130123000100000030718240001000000224122500010000003400426000100000027033 
291200507K46014 05072121502150   52700010000004629728000100000040761290001000000300903000010000002533831000100000013871 
291200507K46014 05072121502150   53200010000001266733000100000012043340001000000132853500010000000917836500200000008644 
291200507K46014 05072121502150   53850020000000764640500200000005301425002000000034974450020000000172746500200000002173 
291200507K46014 05072121502150   148500200000001128                                                                     
291200507A46014 0507212250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507212250050+142    1012107701620              015051         1310          091      093005            
291200507J46014 05072122502010    108166192250162076161076165079166085165078165076                                      
291200507K46014 05072122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072122502250   50825005000000000008750050000000000092500500000139631000010000006821611000100000263090 
291200507K46014 05072122502250   51200010000017313513000100000182550140001000000727601500010000004615816000100000025765 
291200507K46014 05072122502250   51700010000001266318000100000010218190001000000106092000010000000929121000100000020348 
291200507K46014 05072122502250   52200010000003244723000100000098402240001000000632352500010000003006626000100000028654 
291200507K46014 05072122502250   52700010000003293128000100000029524290001000000247443000010000000973031000100000011828 
291200507K46014 05072122502250   53200010000001669033000100000015302340001000000081743500010000000811536500200000007108 
291200507K46014 05072122502250   53850020000000701140500200000006264425002000000053274450020000000244646500200000001491 
291200507K46014 05072122502250   148500200000001035                                                                     
291200507A46014 0507212350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507212350050+144    1012007601670              016052         1310          083      090005            
291200507J46014 05072123502009    102165042350167076168077168078166076165078162075                                      
291200507K46014 05072123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072123502350   50825005000000000008750050000000000092500500000165751000010000013835511000100000125845 
291200507K46014 05072123502350   51200010000035780713000100000155492140001000000440781500010000004903716000100000014529 
291200507K46014 05072123502350   51700010000002091518000100000025976190001000000145602000010000003394321000100000071688 
291200507K46014 05072123502350   52200010000009887923000100000108641240001000000836932500010000004770326000100000034015 
291200507K46014 05072123502350   52700010000002353028000100000018921290001000000197123000010000001989931000100000013540 
291200507K46014 05072123502350   53200010000001777133000100000011756340001000000067523500010000000501636500200000007299 
291200507K46014 05072123502350   53850020000000519440500200000004163425002000000025544450020000000233646500200000001145 
291200507K46014 05072123502350   148500200000000795                                                                     
291200507A46014 0507220050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507220050050+146    1012007001790              017056         1290          083      088005            
291200507J46014 05072200502008    096173370050178071174075174075171074170074166073                                      
291200507K46014 05072200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072200500050   50575005000003015406250050000048540067500500000000000725005000001545507750050000024769 
291200507K46014 05072200500050   50825005000001244508750050000011941092500500000159821000010000011796711000100000177036 
291200507K46014 05072200500050   51200010000046735013000100000227480140001000000846651500010000004985716000100000024025 
291200507K46014 05072200500050   51700010000002354918000100000008778190001000000140832000010000001425821000100000029041 
291200507K46014 05072200500050   52200010000005163123000100000073119240001000000469882500010000003990926000100000027444 
291200507K46014 05072200500050   52700010000001830928000100000020404290001000000147923000010000001605531000100000017504 
291200507K46014 05072200500050   53200010000001153533000100000011371340001000000104633500010000000806036500200000008463 
291200507K46014 05072200500050   53850020000000434640500200000004175425002000000035504450020000000251946500200000001328 
291200507K46014 05072200500050   148500200000000641                                                                     
291200507A46014 0507220150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507220150050+146    1012206101720              016060         1290          091      071005            
291200507J46014 05072201502008    086177520150172061171060175059174057174063177068                                      
291200507K46014 05072201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072201500150   50575005000001140806250050000015176067500500000000000725005000001721807750050000030497 
291200507K46014 05072201500150   50825005000002630308750050000022939092500500000317471000010000012442811000100000341835 
291200507K46014 05072201500150   51200010000033499813000100000175428140001000000843521500010000004293816000100000034441 
291200507K46014 05072201500150   51700010000001627318000100000014465190001000000097192000010000001020421000100000010064 
291200507K46014 05072201500150   52200010000001604823000100000017315240001000000418012500010000004256126000100000039833 
291200507K46014 05072201500150   52700010000001408828000100000017505290001000000169613000010000001030631000100000008406 
291200507K46014 05072201500150   53200010000000989633000100000007848340001000000100083500010000000517436500200000005841 
291200507K46014 05072201500150   53850020000000498340500200000002988425002000000022794450020000000216146500200000000884 
291200507K46014 05072201500150   148500200000000613                                                                     
291200507A46014 0507220250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507220250050+142    1012204601630              013056         1290          083      056005            
291200507J46014 05072202502008    075169550250163045163046165049166054169055170058                                      
291200507K46014 05072202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072202500250   50575005000000000006250050000000000067500500000000000725005000000414607750050000020450 
291200507K46014 05072202500250   50825005000001252808750050000020638092500500000218971000010000004861711000100000148143 
291200507K46014 05072202500250   51200010000026252913000100000088503140001000000569701500010000006480316000100000026019 
291200507K46014 05072202500250   51700010000002643918000100000018249190001000000079362000010000000539221000100000005929 
291200507K46014 05072202500250   52200010000000733523000100000005507240001000000237502500010000002507426000100000023046 
291200507K46014 05072202500250   52700010000001981628000100000025073290001000000107443000010000000938131000100000010228 
291200507K46014 05072202500250   53200010000000724733000100000006890340001000000051003500010000000365436500200000003978 
291200507K46014 05072202500250   53850020000000273040500200000004519425002000000019294450020000000132046500200000000776 
291200507K46014 05072202500250   148500200000000466                                                                     
291200507A46014 0507220350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507220350050+139    1012404001420              015065         1300          083      052005            
291200507J46014 05072203502006    058163530350142040147040150040158038158038163044                                      
291200507K46014 05072203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072203500350   50575005000000000006250050000012668067500500000166020725005000000603807750050000018830 
291200507K46014 05072203500350   50825005000002441608750050000017039092500500000206361000010000010289511000100000254597 
291200507K46014 05072203500350   51200010000044674013000100000162636140001000001166751500010000006624216000100000038297 
291200507K46014 05072203500350   51700010000002333518000100000016084190001000000116212000010000000549421000100000005419 
291200507K46014 05072203500350   52200010000000579923000100000005819240001000000050892500010000001282926000100000016944 
291200507K46014 05072203500350   52700010000002650328000100000009090290001000000141113000010000000618731000100000006050 
291200507K46014 05072203500350   53200010000000495533000100000005253340001000000074683500010000000575336500200000003145 
291200507K46014 05072203500350   53850020000000200740500200000002074425002000000012274450020000000097146500200000000850 
291200507K46014 05072203500350   148500200000000296                                                                     
291200507A46014 0507220450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507220450050+143    1012904601450              015071         1310          091      056005            
291200507J46014 05072204502006    059145430450145046148045148045145044141044142041                                      
291200507K46014 05072204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000009650 
291200507K46014 05072204500450   50575005000007473006250050000077056067500500000211770725005000000837507750050000011891 
291200507K46014 05072204500450   50825005000001603908750050000012246092500500000312341000010000019263611000100000573012 
291200507K46014 05072204500450   51200010000017881113000100000097117140001000000261111500010000001482416000100000013258 
291200507K46014 05072204500450   51700010000001392118000100000016516190001000000143052000010000000606621000100000004163 
291200507K46014 05072204500450   52200010000000399623000100000003111240001000000045202500010000000950526000100000006778 
291200507K46014 05072204500450   52700010000001551328000100000012475290001000000090433000010000000981631000100000005777 
291200507K46014 05072204500450   53200010000000317633000100000004339340001000000046163500010000000199036500200000002793 
291200507K46014 05072204500450   53850020000000318540500200000002462425002000000010904450020000000086246500200000000565 
291200507K46014 05072204500450   148500200000000365                                                                     
291200507A46014 0507220550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507220550050+144    1013104801390              012066         1300          091      059005            
291200507J46014 05072205502005    061140470550138048140045141046150047149047145046                                      
291200507K46014 05072205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000004027 
291200507K46014 05072205500550   50575005000005634006250050000054073067500500000091410725005000001488807750050000018228 
291200507K46014 05072205500550   50825005000001164108750050000016845092500500000564551000010000017854611000100000234672 
291200507K46014 05072205500550   51200010000009966513000100000062595140001000000402601500010000003665216000100000016431 
291200507K46014 05072205500550   51700010000001724818000100000014763190001000000059712000010000001041421000100000004302 
291200507K46014 05072205500550   52200010000000332223000100000004790240001000000056002500010000000591226000100000012511 
291200507K46014 05072205500550   52700010000001156728000100000011774290001000000058333000010000000491231000100000006419 
291200507K46014 05072205500550   53200010000000565433000100000004999340001000000037013500010000000177936500200000002784 
291200507K46014 05072205500550   53850020000000213040500200000001646425002000000012114450020000000066746500200000000453 
291200507K46014 05072205500550   148500200000000405                                                                     
291200507A46014 0507220650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507220650050+145    1013204701400              012064         1300          091      055005            
291200507J46014 05072206502005    061132530650139048137049135047137049134047131050                                      
291200507K46014 05072206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072206500650   50575005000000436906250050000014028067500500000000000725005000000379107750050000011486 
291200507K46014 05072206500650   50825005000001364308750050000013441092500500000284531000010000011265011000100000179366 
291200507K46014 05072206500650   51200010000017602113000100000106605140001000000285531500010000002909016000100000026042 
291200507K46014 05072206500650   51700010000001973818000100000014109190001000000076272000010000000432321000100000005495 
291200507K46014 05072206500650   52200010000000473123000100000005901240001000000066532500010000000607526000100000006941 
291200507K46014 05072206500650   52700010000000535328000100000006415290001000000077263000010000000885431000100000006362 
291200507K46014 05072206500650   53200010000000540433000100000002773340001000000038033500010000000282536500200000002219 
291200507K46014 05072206500650   53850020000000169840500200000001463425002000000011164450020000000113846500200000000773 
291200507K46014 05072206500650   148500200000000598                                                                     
291200507A46014 0507220750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507220750050+143    1013404101450              011067         1300          091      051005            
291200507J46014 05072207502006    059140140750145042143042142043140048143041141045                                      
291200507K46014 05072207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000019986 
291200507K46014 05072207500750   50575005000005908006250050000047787067500500000144430725005000001588007750050000022914 
291200507K46014 05072207500750   50825005000002249008750050000017153092500500000290421000010000006633811000100000259546 
291200507K46014 05072207500750   51200010000010633013000100000066779140001000000345411500010000002622016000100000016900 
291200507K46014 05072207500750   51700010000001710118000100000007086190001000000051202000010000000718421000100000005301 
291200507K46014 05072207500750   52200010000000588223000100000005903240001000000053532500010000000677526000100000004333 
291200507K46014 05072207500750   52700010000000400628000100000005755290001000000037423000010000000583731000100000004428 
291200507K46014 05072207500750   53200010000000659833000100000003448340001000000027453500010000000391636500200000001545 
291200507K46014 05072207500750   53850020000000152440500200000001221425002000000016044450020000000057246500200000000558 
291200507K46014 05072207500750   148500200000000347                                                                     
291200507A46014 0507220850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507220850050+140    1013403001600              011067         1300          083      036005            
291200507J46014 05072208502008    060144550850161030161029161024165027146039143043                                      
291200507K46014 05072208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072208500850   50575005000002465406250050000021292067500500000051060725005000000704607750050000009426 
291200507K46014 05072208500850   50825005000001254908750050000011740092500500000105111000010000005844011000100000181316 
291200507K46014 05072208500850   51200010000026539613000100000060112140001000000481421500010000002450016000100000013173 
291200507K46014 05072208500850   51700010000001437718000100000005968190001000000089042000010000000779821000100000010659 
291200507K46014 05072208500850   52200010000000320623000100000006179240001000000062482500010000000286526000100000005847 
291200507K46014 05072208500850   52700010000000722528000100000003025290001000000042123000010000000457231000100000003226 
291200507K46014 05072208500850   53200010000000619533000100000003610340001000000038403500010000000154036500200000001939 
291200507K46014 05072208500850   53850020000000103240500200000000992425002000000007564450020000000046446500200000000327 
291200507K46014 05072208500850   148500200000000293                                                                     
291200507A46014 0507220950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507220950050+141    1013403301450              010070         1300          083      039005            
291200507J46014 05072209502005    048160020950146033141035142038150034157036156034                                      
291200507K46014 05072209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006248 
291200507K46014 05072209500950   50575005000004447006250050000054780067500500000183510725005000001798807750050000024414 
291200507K46014 05072209500950   50825005000001764808750050000009790092500500000117141000010000005191711000100000131931 
291200507K46014 05072209500950   51200010000013896513000100000056438140001000000337561500010000002383316000100000020541 
291200507K46014 05072209500950   51700010000000839218000100000013803190001000000071962000010000000653521000100000003121 
291200507K46014 05072209500950   52200010000000689623000100000005178240001000000039172500010000000345026000100000005463 
291200507K46014 05072209500950   52700010000000469728000100000001227290001000000018383000010000000222431000100000002803 
291200507K46014 05072209500950   53200010000000336033000100000002030340001000000022393500010000000172536500200000001215 
291200507K46014 05072209500950   53850020000000074840500200000000961425002000000004574450020000000045046500200000000184 
291200507K46014 05072209500950   148500200000000165                                                                     
291200507A46014 0507221050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507221050050+140    1013303101700              012073         1310          083      044005            
291200507J46014 05072210502004    047163441050169030158027153032154030153032146030                                      
291200507K46014 05072210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007473 
291200507K46014 05072210501050   50575005000007169606250050000078153067500500000238260725005000001474707750050000021935 
291200507K46014 05072210501050   50825005000002147808750050000014087092500500000158431000010000003776611000100000190867 
291200507K46014 05072210501050   51200010000029404213000100000087774140001000000365191500010000002311916000100000019209 
291200507K46014 05072210501050   51700010000001743218000100000015467190001000000045142000010000000589021000100000006477 
291200507K46014 05072210501050   52200010000000482323000100000004037240001000000056582500010000000516726000100000005295 
291200507K46014 05072210501050   52700010000000212628000100000004389290001000000020593000010000000215531000100000001058 
291200507K46014 05072210501050   53200010000000166533000100000002446340001000000013553500010000000258336500200000001412 
291200507K46014 05072210501050   53850020000000104240500200000000835425002000000005124450020000000026246500200000000275 
291200507K46014 05072210501050   148500200000000124                                                                     
291200507A46014 0507221150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507221150050+136    1013602401910              011072         1310          091      029005            
291200507J46014 05072211502008    050186591150191024192021203023211032213039188036                                      
291200507K46014 05072211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000011810 
291200507K46014 05072211501150   50575005000004899506250050000062809067500500000309440725005000002983607750050000038152 
291200507K46014 05072211501150   50825005000002457708750050000009160092500500000144991000010000004939011000100000174322 
291200507K46014 05072211501150   51200010000012312113000100000080186140001000000479601500010000001825716000100000023468 
291200507K46014 05072211501150   51700010000001713418000100000008827190001000000079282000010000000746521000100000002572 
291200507K46014 05072211501150   52200010000000425323000100000003692240001000000069152500010000000716926000100000004039 
291200507K46014 05072211501150   52700010000000334928000100000003732290001000000029093000010000000132331000100000002576 
291200507K46014 05072211501150   53200010000000182533000100000001164340001000000013323500010000000164436500200000001077 
291200507K46014 05072211501150   53850020000000114240500200000000460425002000000004054450020000000025846500200000000261 
291200507K46014 05072211501150   148500200000000169                                                                     
291200507A46014 0507221250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507221250050+138    1013602201540              012072         1300          083      026005            
291200507J46014 05072212502003    032155501250155021179017180018177018188016194021                                      
291200507K46014 05072212501250   50325005000000000003750050000000000042500500000000000475005000000598105250050000016105 
291200507K46014 05072212501250   50575005000007847606250050000092673067500500000249180725005000002294207750050000033894 
291200507K46014 05072212501250   50825005000002644808750050000010121092500500000084611000010000003351811000100000141760 
291200507K46014 05072212501250   51200010000016049713000100000152993140001000000467591500010000002960216000100000015346 
291200507K46014 05072212501250   51700010000001731518000100000011087190001000000111012000010000000524921000100000004814 
291200507K46014 05072212501250   52200010000000920323000100000005977240001000000039112500010000000737626000100000005655 
291200507K46014 05072212501250   52700010000000626828000100000006042290001000000035243000010000000411231000100000001457 
291200507K46014 05072212501250   53200010000000198333000100000002430340001000000015003500010000000096436500200000001050 
291200507K46014 05072212501250   53850020000000080340500200000000667425002000000003954450020000000028046500200000000171 
291200507K46014 05072212501250   148500200000000077                                                                     
291200507A46014 0507221350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507221350050+148    1014001701710              014074         1300          083      025005            
291200507J46014 05072213502009    035197011350174017170008198004209013197024160024                                      
291200507K46014 05072213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000002916 
291200507K46014 05072213501350   50575005000006293906250050000092746067500500000394310725005000000797907750050000019512 
291200507K46014 05072213501350   50825005000002182408750050000009922092500500000144671000010000004928411000100000201160 
291200507K46014 05072213501350   51200010000027309013000100000242096140001000000825051500010000003633116000100000037534 
291200507K46014 05072213501350   51700010000001375318000100000011773190001000000079112000010000000893021000100000006833 
291200507K46014 05072213501350   52200010000000632523000100000004107240001000000074192500010000000607726000100000007199 
291200507K46014 05072213501350   52700010000000278828000100000004005290001000000033563000010000000158231000100000002665 
291200507K46014 05072213501350   53200010000000122233000100000002400340001000000019803500010000000203936500200000001000 
291200507K46014 05072213501350   53850020000000076540500200000000570425002000000004194450020000000023146500200000000136 
291200507K46014 05072213501350   148500200000000059                                                                     
291200507A46014 0507221450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507221450050+148    1014502101230              013072         1290          083      026005            
291200507J46014 05072214502005    028173521450125020125013126012149008147009158017                                      
291200507K46014 05072214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000010859 
291200507K46014 05072214501450   50575005000017613206250050000206616067500500000542150725005000002233007750050000013375 
291200507K46014 05072214501450   50825005000000964708750050000010314092500500000128991000010000003305211000100000105271 
291200507K46014 05072214501450   51200010000023358813000100000124590140001000000668271500010000003281216000100000062822 
291200507K46014 05072214501450   51700010000001990918000100000014215190001000000095512000010000000697821000100000010255 
291200507K46014 05072214501450   52200010000001364123000100000009877240001000000089582500010000000788926000100000006049 
291200507K46014 05072214501450   52700010000000896028000100000004337290001000000027193000010000000306131000100000004625 
291200507K46014 05072214501450   53200010000000164533000100000001305340001000000023913500010000000159336500200000001346 
291200507K46014 05072214501450   53850020000000082840500200000000796425002000000003524450020000000020946500200000000110 
291200507K46014 05072214501450   148500200000000074                                                                     
291200507A46014 0507221550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507221550050+138    1014902201160              013068         1300          083      028005            
291200507J46014 05072215502004    031111241550116022098022102024108022120017110020                                      
291200507K46014 05072215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000576 
291200507K46014 05072215501550   50575005000008526406250050000142104067500500000592670725005000001076207750050000019912 
291200507K46014 05072215501550   50825005000001684808750050000004393092500500000052301000010000001627411000100000090266 
291200507K46014 05072215501550   51200010000020388213000100000174306140001000000918181500010000004675316000100000041767 
291200507K46014 05072215501550   51700010000001769418000100000015702190001000000141022000010000000924021000100000011746 
291200507K46014 05072215501550   52200010000002088323000100000012165240001000000118622500010000000701126000100000009260 
291200507K46014 05072215501550   52700010000000767928000100000002682290001000000043173000010000000303231000100000003822 
291200507K46014 05072215501550   53200010000000195433000100000001494340001000000020493500010000000152236500200000001112 
291200507K46014 05072215501550   53850020000000122340500200000000549425002000000004344450020000000026646500200000000181 
291200507K46014 05072215501550   148500200000000101                                                                     
291200507A46014 0507221650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507221650050+140    1015201700980              012066         1300          083      021005            
291200507J46014 05072216502006    039113151650101017100018094025112028096028096022                                      
291200507K46014 05072216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072216501650   50575005000006745206250050000099051067500500000240320725005000000000007750050000006144 
291200507K46014 05072216501650   50825005000001289908750050000009940092500500000064561000010000001276711000100000063073 
291200507K46014 05072216501650   51200010000021727713000100000157895140001000000878021500010000004308616000100000025842 
291200507K46014 05072216501650   51700010000002819218000100000015636190001000000241912000010000001585121000100000020895 
291200507K46014 05072216501650   52200010000002042123000100000009398240001000000122482500010000000899826000100000008576 
291200507K46014 05072216501650   52700010000000370228000100000003442290001000000037183000010000000251931000100000002648 
291200507K46014 05072216501650   53200010000000125933000100000001918340001000000021943500010000000141036500200000001480 
291200507K46014 05072216501650   53850020000000105340500200000000704425002000000004024450020000000024746500200000000156 
291200507K46014 05072216501650   148500200000000104                                                                     
291200507A46014 0507221750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507221750050+145    1015501800620              013066         1290          077      021005            
291200507J46014 05072217502005    022055391750062018055012075008120011089017082016                                      
291200507K46014 05072217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000017425 
291200507K46014 05072217501750   50575005000008018806250050000154560067500500001015490725005000001785807750050000008325 
291200507K46014 05072217501750   50825005000001184708750050000009449092500500000041131000010000001465211000100000119420 
291200507K46014 05072217501750   51200010000009758213000100000175747140001000000815271500010000005161316000100000035771 
291200507K46014 05072217501750   51700010000002258818000100000010823190001000000232072000010000002107421000100000017338 
291200507K46014 05072217501750   52200010000002224123000100000018959240001000000039592500010000001286326000100000007379 
291200507K46014 05072217501750   52700010000000911828000100000004920290001000000053153000010000000334931000100000003046 
291200507K46014 05072217501750   53200010000000249533000100000003534340001000000030253500010000000269436500200000001321 
291200507K46014 05072217501750   53850020000000090640500200000000726425002000000005744450020000000030546500200000000193 
291200507K46014 05072217501750   148500200000000149                                                                     
291200507A46014 0507221850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507221850050+147    1015801900080              011064         1330          091      023005            
291200507J46014 05072218502003    023011431850009018050013063016057012049012052015                                      
291200507K46014 05072218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072218501850   50575005000003286606250050000082778067500500000514170725005000001111907750050000006755 
291200507K46014 05072218501850   50825005000001060008750050000012109092500500000098541000010000001242511000100000117944 
291200507K46014 05072218501850   51200010000011167713000100000081162140001000001042301500010000002858416000100000026526 
291200507K46014 05072218501850   51700010000002687218000100000030756190001000000138692000010000002169721000100000016601 
291200507K46014 05072218501850   52200010000001481923000100000014604240001000000104632500010000001027426000100000007326 
291200507K46014 05072218501850   52700010000000407728000100000006073290001000000047333000010000000428631000100000002104 
291200507K46014 05072218501850   53200010000000296933000100000002355340001000000020153500010000000112036500200000001462 
291200507K46014 05072218501850   53850020000000116040500200000000865425002000000004934450020000000032646500200000000148 
291200507K46014 05072218501850   148500200000000096                                                                     
291200507A46014 0507221950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507221950050+150    1016302503460              012063         1280          077      030005            
291200507J46014 05072219502005    038346351950346025347030004024359022356022354019                                      
291200507K46014 05072219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072219501950   50575005000004067306250050000055474067500500000348190725005000002424307750050000015832 
291200507K46014 05072219501950   50825005000002361508750050000014807092500500000057101000010000002113011000100000078597 
291200507K46014 05072219501950   51200010000013294113000100000133865140001000000800651500010000006301916000100000046959 
291200507K46014 05072219501950   51700010000003427818000100000036462190001000000219752000010000002069321000100000019681 
291200507K46014 05072219501950   52200010000001634023000100000018281240001000000159892500010000001382826000100000006738 
291200507K46014 05072219501950   52700010000000270628000100000004659290001000000046813000010000000284431000100000003101 
291200507K46014 05072219501950   53200010000000283233000100000002692340001000000027623500010000000159236500200000001499 
291200507K46014 05072219501950   53850020000000102940500200000001143425002000000004074450020000000041546500200000000183 
291200507K46014 05072219501950   148500200000000127                                                                     
291200507A46014 0507222050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507222050050+146    1016403803180              012062         1340          083      044005            
291200507J46014 05072220502007    045316492050316037310035308035317027325024341023                                      
291200507K46014 05072220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072220502050   50575005000003389206250050000086401067500500000612980725005000001798407750050000020816 
291200507K46014 05072220502050   50825005000002280808750050000016723092500500000085201000010000001727311000100000076161 
291200507K46014 05072220502050   51200010000013882113000100000112450140001000000502861500010000002654716000100000030609 
291200507K46014 05072220502050   51700010000007535118000100000035444190001000000330072000010000003222921000100000024660 
291200507K46014 05072220502050   52200010000002282523000100000011925240001000000116292500010000001024226000100000007303 
291200507K46014 05072220502050   52700010000000628028000100000005630290001000000048933000010000000356431000100000002515 
291200507K46014 05072220502050   53200010000000330033000100000002714340001000000018683500010000000222436500200000002094 
291200507K46014 05072220502050   53850020000000080540500200000000719425002000000006344450020000000052046500200000000205 
291200507K46014 05072220502050   148500200000000132                                                                     
291200507A46014 0507222150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507222150050+143    1016304903230              012062         1300          083      055005            
291200507J46014 05072221502004    059317242150323049319049319051317046317046315045                                      
291200507K46014 05072221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000019968 
291200507K46014 05072221502150   50575005000006207906250050000069616067500500000388920725005000002033807750050000016346 
291200507K46014 05072221502150   50825005000001390208750050000010194092500500000045711000010000001855211000100000079919 
291200507K46014 05072221502150   51200010000015625813000100000131209140001000000526371500010000004143516000100000042804 
291200507K46014 05072221502150   51700010000003884218000100000025785190001000000207702000010000002261121000100000025781 
291200507K46014 05072221502150   52200010000002386323000100000018578240001000000113072500010000000995826000100000009153 
291200507K46014 05072221502150   52700010000001331528000100000004910290001000000098253000010000000742031000100000001829 
291200507K46014 05072221502150   53200010000000287833000100000002454340001000000018843500010000000278736500200000002354 
291200507K46014 05072221502150   53850020000000134840500200000000838425002000000006394450020000000032746500200000000207 
291200507K46014 05072221502150   148500200000000124                                                                     
291200507A46014 0507222250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507222250050+142    1015905003240              012059         1320          077      057005            
291200507J46014 05072222502005    062324502250324050324051324054324047322046321047                                      
291200507K46014 05072222502250   50325005000000000003750050000000000042500500000000000475005000000143105250050000018276 
291200507K46014 05072222502250   50575005000002043906250050000058148067500500000668940725005000003525507750050000012127 
291200507K46014 05072222502250   50825005000001091408750050000011719092500500000045201000010000001267711000100000083882 
291200507K46014 05072222502250   51200010000011006413000100000110869140001000000795151500010000003904116000100000018821 
291200507K46014 05072222502250   51700010000002547318000100000032488190001000000313712000010000002649621000100000028097 
291200507K46014 05072222502250   52200010000001876523000100000018160240001000000216172500010000000607526000100000011121 
291200507K46014 05072222502250   52700010000000922228000100000006415290001000000083073000010000000674631000100000006135 
291200507K46014 05072222502250   53200010000000302533000100000005137340001000000020533500010000000182836500200000002064 
291200507K46014 05072222502250   53850020000000157940500200000001221425002000000010384450020000000079246500200000000388 
291200507K46014 05072222502250   148500200000000323                                                                     
291200507A46014 0507222350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507222350050+145    1015605503220              011056         1340          083      064005            
291200507J46014 05072223502005    072316162350322055317053318056317061317055321052                                      
291200507K46014 05072223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072223502350   50575005000000000006250050000000000067500500000109140725005000001292207750050000000000 
291200507K46014 05072223502350   50825005000000341508750050000003417092500500000043181000010000000785711000100000061670 
291200507K46014 05072223502350   51200010000014031513000100000088174140001000000472151500010000006469216000100000033537 
291200507K46014 05072223502350   51700010000004087318000100000040523190001000000182732000010000001918421000100000014679 
291200507K46014 05072223502350   52200010000001218623000100000013149240001000000103152500010000000679726000100000004847 
291200507K46014 05072223502350   52700010000000464628000100000005986290001000000040363000010000000422531000100000003706 
291200507K46014 05072223502350   53200010000000282333000100000007016340001000000016573500010000000352436500200000003086 
291200507K46014 05072223502350   53850020000000364940500200000001825425002000000013924450020000000114246500200000000722 
291200507K46014 05072223502350   148500200000000600                                                                     
291200507A46014 0507230050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507230050050+144    1015106603310              011054         1330          083      074005            
291200507J46014 05072300502006    076331490050330066331063328059328058324056323056                                      
291200507K46014 05072300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072300500050   50575005000000000006250050000000965067500500000202720725005000001871307750050000002400 
291200507K46014 05072300500050   50825005000000238708750050000002659092500500000052101000010000000509411000100000027777 
291200507K46014 05072300500050   51200010000013354013000100000104489140001000000778091500010000006133316000100000030658 
291200507K46014 05072300500050   51700010000004158318000100000014920190001000000230842000010000001308321000100000016632 
291200507K46014 05072300500050   52200010000001284223000100000009998240001000000081332500010000000923226000100000007892 
291200507K46014 05072300500050   52700010000000678628000100000006541290001000000047423000010000000533731000100000003766 
291200507K46014 05072300500050   53200010000000476633000100000005239340001000000081563500010000000639736500200000003760 
291200507K46014 05072300500050   53850020000000344940500200000003694425002000000021084450020000000144346500200000000879 
291200507K46014 05072300500050   148500200000000473                                                                     
291200507A46014 0507230150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507230150050+144    1015006003240              012054         1330          077      069005            
291200507J46014 05072301502007    086327570150324060326061327056329057328064327067                                      
291200507K46014 05072301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072301500150   50575005000008308706250050000094358067500500000243060725005000000824407750050000005079 
291200507K46014 05072301500150   50825005000000520308750050000009789092500500000056871000010000001055411000100000094444 
291200507K46014 05072301500150   51200010000008968713000100000145598140001000000903131500010000005317716000100000025631 
291200507K46014 05072301500150   51700010000004017918000100000029762190001000000231202000010000002177121000100000010397 
291200507K46014 05072301500150   52200010000001657923000100000010384240001000000117062500010000001377926000100000013617 
291200507K46014 05072301500150   52700010000001170928000100000009080290001000000098093000010000001064731000100000012481 
291200507K46014 05072301500150   53200010000001469133000100000008717340001000000121723500010000000714436500200000006257 
291200507K46014 05072301500150   53850020000000573940500200000002309425002000000023544450020000000097046500200000000635 
291200507K46014 05072301500150   148500200000000510                                                                     
291200507A46014 0507230250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507230250050+140    1014706403210              014052         1310          083      075005            
291200507J46014 05072302502006    078322370250321064321062322060325062326062325060                                      
291200507K46014 05072302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072302500250   50575005000002887406250050000051044067500500000363420725005000001362607750050000003051 
291200507K46014 05072302500250   50825005000000609408750050000011465092500500000075261000010000001479711000100000137966 
291200507K46014 05072302500250   51200010000014602713000100000091732140001000000790331500010000009636316000100000046451 
291200507K46014 05072302500250   51700010000003924618000100000025151190001000000449872000010000003056621000100000053851 
291200507K46014 05072302500250   52200010000003596623000100000034806240001000000364932500010000004535826000100000012829 
291200507K46014 05072302500250   52700010000003274128000100000015847290001000000212793000010000001202531000100000015716 
291200507K46014 05072302500250   53200010000001073933000100000013160340001000000101023500010000000420136500200000004411 
291200507K46014 05072302500250   53850020000000390240500200000004179425002000000025644450020000000175546500200000000959 
291200507K46014 05072302500250   148500200000000386                                                                     
291200507A46014 0507230350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507230350050+137    1014506703300              016052         1310          077      079005            
291200507J46014 05072303502008    084327390350331068328070326069324063323062323059                                      
291200507K46014 05072303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000056598 
291200507K46014 05072303500350   51200010000028099913000100000284431140001000001136691500010000005996016000100000046539 
291200507K46014 05072303500350   51700010000011746918000100000070031190001000001298882000010000008825221000100000060566 
291200507K46014 05072303500350   52200010000003901023000100000054254240001000000474512500010000003486126000100000035723 
291200507K46014 05072303500350   52700010000002137528000100000016576290001000000154893000010000001352531000100000019708 
291200507K46014 05072303500350   53200010000001298733000100000007431340001000000105663500010000000907536500200000010432 
291200507K46014 05072303500350   53850020000000393640500200000003392425002000000018674450020000000123246500200000000562 
291200507K46014 05072303500350   148500200000000540                                                                     
291200507A46014 0507230450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507230450050+135    1014706203310              018056         1290          059      074005            
291200507J46014 05072304502007    083332120450330063329066330067332066331069331067                                      
291200507K46014 05072304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072304500450   50575005000000000006250050000074854067500500000855830725005000000648107750050000001500 
291200507K46014 05072304500450   50825005000000389508750050000005495092500500000052081000010000001167011000100000075531 
291200507K46014 05072304500450   51200010000020211013000100000227573140001000002106391500010000019890816000100000165314 
291200507K46014 05072304500450   51700010000025390218000100000123848190001000000927832000010000011261421000100000071878 
291200507K46014 05072304500450   52200010000002687423000100000038755240001000000338952500010000002401526000100000017124 
291200507K46014 05072304500450   52700010000001273728000100000012731290001000000183823000010000001338931000100000015696 
291200507K46014 05072304500450   53200010000001657133000100000005918340001000000084153500010000000672236500200000005281 
291200507K46014 05072304500450   53850020000000450540500200000005784425002000000029614450020000000105546500200000000829 
291200507K46014 05072304500450   148500200000000497                                                                     
291200507A46014 0507230550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507230550050+133    1014405003270              018054         1290          056      062005            
291200507J46014 05072305502007    076329550550327050325058323057327058325062328063                                      
291200507K46014 05072305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072305500550   50575005000001708306250050000103641067500500000935020725005000001262107750050000000240 
291200507K46014 05072305500550   50825005000000111008750050000003865092500500000041161000010000001109011000100000046261 
291200507K46014 05072305500550   51200010000015587113000100000169301140001000001012611500010000015919316000100000183429 
291200507K46014 05072305500550   51700010000019957618000100000216171190001000001029272000010000007519321000100000099116 
291200507K46014 05072305500550   52200010000005726023000100000044579240001000000484662500010000003692126000100000021180 
291200507K46014 05072305500550   52700010000001693828000100000029167290001000000131973000010000001540131000100000010480 
291200507K46014 05072305500550   53200010000001106533000100000013076340001000000116043500010000000312336500200000005448 
291200507K46014 05072305500550   53850020000000464840500200000003222425002000000023704450020000000150846500200000000663 
291200507K46014 05072305500550   148500200000000287                                                                     
291200507A46014 0507230650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507230650050+130    1014405503390              017057         1270          071      064005            
291200507J46014 05072306502005    067340490650340054345050343053339049333051327051                                      
291200507K46014 05072306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072306500650   50575005000001645006250050000049387067500500000539780725005000000789007750050000001588 
291200507K46014 05072306500650   50825005000000647408750050000015292092500500000129881000010000001153111000100000111901 
291200507K46014 05072306500650   51200010000022786113000100000238062140001000002454861500010000013440816000100000083542 
291200507K46014 05072306500650   51700010000007862618000100000111791190001000000807682000010000006344321000100000039052 
291200507K46014 05072306500650   52200010000004659223000100000040442240001000000328972500010000002416826000100000022213 
291200507K46014 05072306500650   52700010000001593328000100000009245290001000000107383000010000001084031000100000010223 
291200507K46014 05072306500650   53200010000001579433000100000008255340001000000087823500010000000378736500200000003698 
291200507K46014 05072306500650   53850020000000351740500200000003379425002000000011614450020000000073946500200000000313 
291200507K46014 05072306500650   148500200000000301                                                                     
291200507A46014 0507230750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507230750050+133    1014707103280              018056         1270          071      083005            
291200507J46014 05072307502010    092329340750329071330076330076331068335059337059                                      
291200507K46014 05072307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072307500750   50575005000003445906250050000055467067500500000425570725005000000723107750050000000000 
291200507K46014 05072307500750   50825005000000000008750050000000000092500500000017021000010000002588811000100000068374 
291200507K46014 05072307500750   51200010000017852213000100000269592140001000003461841500010000021918616000100000136257 
291200507K46014 05072307500750   51700010000012372118000100000109826190001000001022762000010000005014121000100000045992 
291200507K46014 05072307500750   52200010000006698323000100000029727240001000000323192500010000001652226000100000029167 
291200507K46014 05072307500750   52700010000002508028000100000015089290001000000141003000010000001323831000100000012945 
291200507K46014 05072307500750   53200010000001182233000100000012084340001000000041783500010000000714536500200000008067 
291200507K46014 05072307500750   53850020000000461840500200000003569425002000000022714450020000000179746500200000000550 
291200507K46014 05072307500750   148500200000000548                                                                     
291200507A46014 0507230850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507230850050+126    1014508803400              018055         1240          071      106005            
291200507J46014 05072308502012    112336300850339087337086336087333087330092330070                                      
291200507K46014 05072308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072308500850   50575005000001982406250050000026825067500500000351520725005000000417607750050000000000 
291200507K46014 05072308500850   50825005000000000008750050000000907092500500000008541000010000001829211000100000154872 
291200507K46014 05072308500850   51200010000019740313000100000214475140001000002962641500010000027971316000100000100839 
291200507K46014 05072308500850   51700010000011806418000100000097468190001000001169942000010000004138621000100000058657 
291200507K46014 05072308500850   52200010000002445123000100000039313240001000000356532500010000004047326000100000021593 
291200507K46014 05072308500850   52700010000002146528000100000026671290001000000139513000010000001408431000100000017119 
291200507K46014 05072308500850   53200010000000844033000100000010343340001000000144423500010000001132836500200000006421 
291200507K46014 05072308500850   53850020000000633340500200000003532425002000000028964450020000000153846500200000001208 
291200507K46014 05072308500850   148500200000000627                                                                     
291200507A46014 0507230950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507230950050+125    1014308803400              020056         1230          077      106005            
291200507J46014 05072309502011    113338300950341088341089339095340089338081339089                                      
291200507K46014 05072309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072309500950   50575005000000000006250050000014240067500500000261010725005000000795407750050000004972 
291200507K46014 05072309500950   50825005000000688508750050000010650092500500000092051000010000002757011000100000128580 
291200507K46014 05072309500950   51200010000035723713000100000360603140001000002587611500010000024446816000100000141331 
291200507K46014 05072309500950   51700010000012836318000100000163784190001000000951952000010000004839321000100000073747 
291200507K46014 05072309500950   52200010000006826123000100000049427240001000000448262500010000003807226000100000031385 
291200507K46014 05072309500950   52700010000003740228000100000026976290001000000091323000010000001770731000100000006745 
291200507K46014 05072309500950   53200010000002488133000100000009383340001000000128663500010000000446336500200000010791 
291200507K46014 05072309500950   53850020000000825640500200000004130425002000000036414450020000000207946500200000001314 
291200507K46014 05072309500950   148500200000000760                                                                     
291200507A46014 0507231050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507231050050+129    1014106203480              019055         1240          071      076005            
291200507J46014 05072310502012    114343571050348063346067344066347070346081343086                                      
291200507K46014 05072310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072310501050   50825005000000000008750050000000000092500500000000001000010000000869611000100000093838 
291200507K46014 05072310501050   51200010000009864413000100000354986140001000004246891500010000028925416000100000186525 
291200507K46014 05072310501050   51700010000008499118000100000081262190001000001591452000010000006872221000100000035287 
291200507K46014 05072310501050   52200010000005233223000100000042248240001000000512092500010000001958726000100000016743 
291200507K46014 05072310501050   52700010000002765328000100000028662290001000000120613000010000001262531000100000012346 
291200507K46014 05072310501050   53200010000001127533000100000012850340001000000063843500010000001217336500200000008272 
291200507K46014 05072310501050   53850020000000588740500200000004081425002000000022464450020000000220946500200000000903 
291200507K46014 05072310501050   148500200000000699                                                                     
291200507A46014 0507231150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507231150050+131    1013906803440              020057         1230          071      083005            
291200507J46014 05072311502007    086346441150345068344065345062349061349062350061                                      
291200507K46014 05072311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072311501150   50575005000005678006250050000077280067500500000643460725005000003587707750050000000000 
291200507K46014 05072311501150   50825005000000000008750050000001309092500500000041801000010000001954011000100000082625 
291200507K46014 05072311501150   51200010000026391013000100000247439140001000004565101500010000024103416000100000215366 
291200507K46014 05072311501150   51700010000012646718000100000139514190001000000754162000010000011173821000100000050536 
291200507K46014 05072311501150   52200010000004195623000100000048674240001000000474632500010000003016226000100000035732 
291200507K46014 05072311501150   52700010000002963128000100000015990290001000000100273000010000001454631000100000012303 
291200507K46014 05072311501150   53200010000001396733000100000009581340001000000088173500010000000508136500200000004962 
291200507K46014 05072311501150   53850020000000630840500200000004702425002000000032164450020000000273646500200000001041 
291200507K46014 05072311501150   148500200000000648                                                                     
291200507A46014 0507231250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507231250050+130    1013808003390              023058         1230          077      093005            
291200507J46014 05072312502008    095337341250339080338079338075339073341069342071                                      
291200507K46014 05072312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072312501250   50575005000000194006250050000030644067500500000480920725005000001286007750050000000000 
291200507K46014 05072312501250   50825005000000000008750050000005997092500500000053741000010000001008711000100000086606 
291200507K46014 05072312501250   51200010000034929713000100000654075140001000002528721500010000035616916000100000367984 
291200507K46014 05072312501250   51700010000035261918000100000103529190001000001036642000010000006792621000100000055883 
291200507K46014 05072312501250   52200010000003732323000100000083167240001000000315912500010000003998326000100000019132 
291200507K46014 05072312501250   52700010000003653128000100000018335290001000000137823000010000001793331000100000018855 
291200507K46014 05072312501250   53200010000000999633000100000018252340001000000116873500010000000504036500200000009116 
291200507K46014 05072312501250   53850020000000603440500200000006949425002000000027594450020000000175646500200000001032 
291200507K46014 05072312501250   148500200000000481                                                                     
291200507A46014 0507231350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507231350050+128    1014008103410              021054         1220          077      099005            
291200507J46014 05072313502008    102340431350341081342080342077341077342079342079                                      
291200507K46014 05072313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000074547 
291200507K46014 05072313501350   51200010000031408413000100000358282140001000003333991500010000029375816000100000327502 
291200507K46014 05072313501350   51700010000017900718000100000106842190001000001329822000010000008104121000100000095814 
291200507K46014 05072313501350   52200010000007134623000100000108641240001000000673292500010000003569126000100000056512 
291200507K46014 05072313501350   52700010000002353028000100000026223290001000000236303000010000001784831000100000026007 
291200507K46014 05072313501350   53200010000001109133000100000013107340001000000112183500010000001154936500200000011695 
291200507K46014 05072313501350   53850020000000669540500200000004990425002000000025544450020000000187946500200000001707 
291200507K46014 05072313501350   148500200000000595                                                                     
291200507A46014 0507231450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507231450050+127    1014307903380              020054         1220          071      092005            
291200507J46014 05072314502008    098338331450338079338080338078341076341076341078                                      
291200507K46014 05072314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072314501450   50575005000000000006250050000000000067500500000512240725005000002351507750050000000000 
291200507K46014 05072314501450   50825005000000000008750050000000000092500500000077621000010000001546411000100000059924 
291200507K46014 05072314501450   51200010000018733613000100000236574140001000005448631500010000028765816000100000166301 
291200507K46014 05072314501450   51700010000014047218000100000104052190001000001004762000010000009461321000100000056164 
291200507K46014 05072314501450   52200010000004835023000100000036302240001000000380612500010000005370826000100000047606 
291200507K46014 05072314501450   52700010000002747128000100000024629290001000000143633000010000002323131000100000013187 
291200507K46014 05072314501450   53200010000002074733000100000023220340001000000109253500010000001737936500200000008836 
291200507K46014 05072314501450   53850020000000726940500200000005225425002000000032064450020000000211646500200000001199 
291200507K46014 05072314501450   148500200000000774                                                                     
291200507A46014 0507231550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507231550050+120    1014607903420              021054         1220          071      095005            
291200507J46014 05072315502010    115336181550342080342083338085336091338086339088                                      
291200507K46014 05072315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072315501550   50575005000000000006250050000018923067500500000557810725005000000000007750050000000000 
291200507K46014 05072315501550   50825005000000000008750050000000000092500500000000001000010000001070011000100000096532 
291200507K46014 05072315501550   51200010000035420013000100000154144140001000003977211500010000032484416000100000217174 
291200507K46014 05072315501550   51700010000017056618000100000113308190001000001311652000010000005173121000100000101612 
291200507K46014 05072315501550   52200010000008747423000100000061083240001000000385482500010000001704626000100000048214 
291200507K46014 05072315501550   52700010000002081628000100000050587290001000000250603000010000002924731000100000020636 
291200507K46014 05072315501550   53200010000002611933000100000007504340001000000106703500010000001139136500200000009622 
291200507K46014 05072315501550   53850020000000710040500200000003960425002000000033674450020000000178846500200000001306 
291200507K46014 05072315501550   148500200000000843                                                                     
291200507A46014 0507231650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507231650050+120    1014607903360              024058         1210          077      101005            
291200507J46014 05072316502010    107336501650336081335084336085335080338081340078                                      
291200507K46014 05072316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072316501650   50575005000000000006250050000052060067500500000371980725005000000355207750050000000000 
291200507K46014 05072316501650   50825005000000000008750050000000576092500500000108351000010000002619111000100000141329 
291200507K46014 05072316501650   51200010000038925013000100000653022140001000005036591500010000040373916000100000246433 
291200507K46014 05072316501650   51700010000023193118000100000115215190001000001034732000010000009743521000100000074552 
291200507K46014 05072316501650   52200010000007419723000100000049966240001000000315332500010000005144126000100000017129 
291200507K46014 05072316501650   52700010000002728228000100000028278290001000000273993000010000001995731000100000020236 
291200507K46014 05072316501650   53200010000001433833000100000013631340001000000081183500010000001339036500200000007591 
291200507K46014 05072316501650   53850020000000748640500200000003744425002000000039584450020000000188546500200000000994 
291200507K46014 05072316501650   148500200000000665                                                                     
291200507A46014 0507231750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507231750050+120    1014708503370              023057         1210          083      103005            
291200507J46014 05072317502010    109336351750337085335090336082333088337084334087                                      
291200507K46014 05072317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072317501750   50575005000000000006250050000000000067500500000061530725005000000352607750050000004652 
291200507K46014 05072317501750   50825005000000000008750050000000000092500500000081001000010000004166111000100000135162 
291200507K46014 05072317501750   51200010000071752113000100000389631140001000003006041500010000029433816000100000244611 
291200507K46014 05072317501750   51700010000019202718000100000137096190001000000921212000010000010028621000100000155622 
291200507K46014 05072317501750   52200010000007636823000100000066289240001000000601182500010000003553126000100000045259 
291200507K46014 05072317501750   52700010000002911828000100000027069290001000000314413000010000002208631000100000013000 
291200507K46014 05072317501750   53200010000001475733000100000009763340001000000133873500010000000994536500200000009712 
291200507K46014 05072317501750   53850020000000799040500200000005955425002000000043804450020000000180446500200000001318 
291200507K46014 05072317501750   148500200000000592                                                                     
291200507A46014 0507231850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507231850050+121    1014907903360              024059         1210          077      094005            
291200507J46014 05072318502010    108338061850336079340076336081336085338089336086                                      
291200507K46014 05072318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072318501850   50825005000000000008750050000000000092500500000000001000010000001757511000100000175369 
291200507K46014 05072318501850   51200010000045660813000100001009970140001000004768451500010000020229616000100000301161 
291200507K46014 05072318501850   51700010000019023418000100000094570190001000000880682000010000007173221000100000070745 
291200507K46014 05072318501850   52200010000008752123000100000052864240001000000825932500010000002541426000100000048240 
291200507K46014 05072318501850   52700010000004000328000100000031022290001000000112923000010000001963731000100000014367 
291200507K46014 05072318501850   53200010000001753733000100000013412340001000000069093500010000000711336500200000011130 
291200507K46014 05072318501850   53850020000000551140500200000004924425002000000031334450020000000199446500200000001457 
291200507K46014 05072318501850   148500200000000631                                                                     
291200507A46014 0507231950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507231950050+122    1015006803330              024060         1210          083      084005            
291200507J46014 05072319502009    097338511950332067333073336070335072339072337078                                      
291200507K46014 05072319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072319501950   50575005000000000006250050000026542067500500000168780725005000000000007750050000000000 
291200507K46014 05072319501950   50825005000000000008750050000001643092500500000110191000010000005834111000100000248675 
291200507K46014 05072319501950   51200010000084566113000100000512164140001000005681451500010000019396216000100000104272 
291200507K46014 05072319501950   51700010000014119118000100000070160190001000001046842000010000007647721000100000072739 
291200507K46014 05072319501950   52200010000007239223000100000052418240001000000368812500010000005595826000100000030956 
291200507K46014 05072319501950   52700010000002862128000100000031897290001000000139183000010000001456931000100000028893 
291200507K46014 05072319501950   53200010000001398933000100000013299340001000000091573500010000001404836500200000009898 
291200507K46014 05072319501950   53850020000000527040500200000004709425002000000024994450020000000245846500200000001296 
291200507K46014 05072319501950   148500200000000750                                                                     
291200507A46014 0507232050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507232050050+125    1014905803310              022061         1220          083      076005            
291200507J46014 05072320502008    085334512050332058329060330058332064333063330063                                      
291200507K46014 05072320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072320502050   50575005000004268606250050000083073067500500000557650725005000003381007750050000005843 
291200507K46014 05072320502050   50825005000000328808750050000000000092500500000056241000010000008841611000100000260070 
291200507K46014 05072320502050   51200010000079076713000100000309537140001000004271801500010000020973516000100000108726 
291200507K46014 05072320502050   51700010000008539218000100000090889190001000000656662000010000008569621000100000047313 
291200507K46014 05072320502050   52200010000005443723000100000032881240001000000215172500010000002442526000100000025029 
291200507K46014 05072320502050   52700010000002675328000100000017946290001000000186963000010000001412131000100000023788 
291200507K46014 05072320502050   53200010000002378633000100000011989340001000000110323500010000001313136500200000007718 
291200507K46014 05072320502050   53850020000000590640500200000004908425002000000029044450020000000198746500200000000940 
291200507K46014 05072320502050   148500200000000506                                                                     
291200507A46014 0507232150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507232150050+128    1014804803240              020058         1230          083      057005            
291200507J46014 05072321502010    081332532150324048324043322045329048336059334066                                      
291200507K46014 05072321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072321502150   50575005000001085106250050000049300067500500000232940725005000002596307750050000000000 
291200507K46014 05072321502150   50825005000000000008750050000003330092500500000173621000010000009759911000100000225298 
291200507K46014 05072321502150   51200010000039925713000100000279821140001000002160261500010000012264916000100000163699 
291200507K46014 05072321502150   51700010000016575218000100000088562190001000001228982000010000012902521000100000061616 
291200507K46014 05072321502150   52200010000004267223000100000059346240001000000348322500010000003420326000100000015222 
291200507K46014 05072321502150   52700010000001881028000100000024234290001000000297223000010000000923331000100000010824 
291200507K46014 05072321502150   53200010000001142833000100000010478340001000000103673500010000000798636500200000007253 
291200507K46014 05072321502150   53850020000000400440500200000003847425002000000026324450020000000104546500200000000685 
291200507K46014 05072321502150   148500200000000475                                                                     
291200507A46014 0507232250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507232250050+131    1014605503330              022060         1240          077      067005            
291200507J46014 05072322502008    069328402250333055329054326052326046323039325044                                      
291200507K46014 05072322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072322502250   50825005000000000008750050000000000092500500000056941000010000004864011000100000261571 
291200507K46014 05072322502250   51200010000058348913000100000600298140001000002274281500010000025835016000100000149392 
291200507K46014 05072322502250   51700010000012631818000100000161334190001000001253292000010000006371221000100000072644 
291200507K46014 05072322502250   52200010000004851723000100000045281240001000000474762500010000003750326000100000029815 
291200507K46014 05072322502250   52700010000001784028000100000018491290001000000115953000010000001944631000100000017056 
291200507K46014 05072322502250   53200010000001008133000100000006431340001000000047613500010000001049736500200000004452 
291200507K46014 05072322502250   53850020000000472140500200000002935425002000000025884450020000000095646500200000001004 
291200507K46014 05072322502250   148500200000000625                                                                     
291200507A46014 0507232350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507232350050+131    1014305803240              023061         1240          083      068005            
291200507J46014 05072323502008    077326342350324058325061329052331049333050333051                                      
291200507K46014 05072323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072323502350   50825005000000000008750050000000000092500500000057891000010000003947711000100000279031 
291200507K46014 05072323502350   51200010000074326213000100000736338140001000002792521500010000013208616000100000110030 
291200507K46014 05072323502350   51700010000013878418000100000102848190001000001067842000010000009018821000100000057565 
291200507K46014 05072323502350   52200010000002399523000100000040006240001000000376212500010000003562526000100000042205 
291200507K46014 05072323502350   52700010000002525328000100000027141290001000000227473000010000001382131000100000017421 
291200507K46014 05072323502350   53200010000001977633000100000014587340001000000104143500010000000997136500200000004229 
291200507K46014 05072323502350   53850020000000402240500200000003594425002000000030564450020000000201746500200000001528 
291200507K46014 05072323502350   148500200000000461                                                                     
291200507A46014 0507240050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507240050050+132    1013806103290              025063         1220          083      078005            
291200507J46014 05072400502007    080329490050329060331060333056330058327062328059                                      
291200507K46014 05072400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072400500050   50825005000000000008750050000000000092500500000025541000010000007177411000100000414132 
291200507K46014 05072400500050   51200010000081974313000100000689386140001000006740321500010000025179816000100000181139 
291200507K46014 05072400500050   51700010000012311518000100000217923190001000000735232000010000005775321000100000034283 
291200507K46014 05072400500050   52200010000006795523000100000058986240001000000249812500010000003049126000100000038838 
291200507K46014 05072400500050   52700010000003590828000100000018022290001000000108983000010000001182931000100000016623 
291200507K46014 05072400500050   53200010000001313233000100000006989340001000000106843500010000000986636500200000011139 
291200507K46014 05072400500050   53850020000000572040500200000004111425002000000026164450020000000154846500200000001173 
291200507K46014 05072400500050   148500200000000587                                                                     
291200507A46014 0507240150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507240150050+134    1013406203260              026061         1230          077      073005            
291200507J46014 05072401502008    080326400150326062326063325062329057330054330055                                      
291200507K46014 05072401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072401500150   50575005000000000006250050000022434067500500000186640725005000000287007750050000000000 
291200507K46014 05072401500150   50825005000000000008750050000000000092500500000157711000010000006196011000100000459719 
291200507K46014 05072401500150   51200010000072492213000100000829524140001000005052371500010000027661716000100000148702 
291200507K46014 05072401500150   51700010000018718918000100000172278190001000001076632000010000009428821000100000072145 
291200507K46014 05072401500150   52200010000008005323000100000069487240001000000454712500010000003724526000100000034232 
291200507K46014 05072401500150   52700010000002943628000100000019745290001000000191313000010000002400631000100000016939 
291200507K46014 05072401500150   53200010000001993933000100000011831340001000000140333500010000001343736500200000009131 
291200507K46014 05072401500150   53850020000000673840500200000003757425002000000030814450020000000146746500200000000832 
291200507K46014 05072401500150   148500200000000518                                                                     
291200507A46014 0507240250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507240250050+135    1013306603330              026064         1240          077      080005            
291200507J46014 05072402502007    083333500250333066334061332062331063330064327061                                      
291200507K46014 05072402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072402500250   50575005000000992406250050000043418067500500000000000725005000000035707750050000000000 
291200507K46014 05072402500250   50825005000000000008750050000000000092500500000051081000010000006589711000100000265257 
291200507K46014 05072402500250   51200010000097937713000100001081140140001000004413801500010000032326416000100000216136 
291200507K46014 05072402500250   51700010000020356118000100000067894190001000001171172000010000006401521000100000060886 
291200507K46014 05072402500250   52200010000008099023000100000036601240001000000412612500010000003907326000100000025912 
291200507K46014 05072402500250   52700010000001202928000100000014414290001000000120803000010000001409831000100000015371 
291200507K46014 05072402500250   53200010000000844933000100000005198340001000000132043500010000001175936500200000011074 
291200507K46014 05072402500250   53850020000000568640500200000004900425002000000026004450020000000159646500200000000841 
291200507K46014 05072402500250   148500200000000700                                                                     
291200507A46014 0507240350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507240350050+133    1013306703380              030064         1230          083      079005            
291200507J46014 05072403502008    084340300350338066338065340065337065337067334067                                      
291200507K46014 05072403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072403500350   50575005000000696306250050000048024067500500000220160725005000001633607750050000004069 
291200507K46014 05072403500350   50825005000000000008750050000007618092500500000432401000010000009292111000100000419566 
291200507K46014 05072403500350   51200010000132295013000100001173360140001000005541951500010000043631316000100000291632 
291200507K46014 05072403500350   51700010000026471918000100000076341190001000000916352000010000011532721000100000094880 
291200507K46014 05072403500350   52200010000008167823000100000081965240001000000481082500010000004555626000100000019552 
291200507K46014 05072403500350   52700010000002247128000100000027920290001000000270523000010000002043331000100000015501 
291200507K46014 05072403500350   53200010000001962033000100000009032340001000000080153500010000001143636500200000006970 
291200507K46014 05072403500350   53850020000000461340500200000003697425002000000028204450020000000207546500200000000912 
291200507K46014 05072403500350   148500200000000657                                                                     
291200507A46014 0507240450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507240450050+132    1013508103360              029061         1220          071      098005            
291200507J46014 05072404502010    101334440450336080333082335078335076335073337067                                      
291200507K46014 05072404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072404500450   50825005000000000008750050000000000092500500000000001000010000002493111000100000433169 
291200507K46014 05072404500450   51200010000088784113000100000963080140001000009758441500010000040679416000100000303299 
291200507K46014 05072404500450   51700010000017817118000100000196704190001000001274682000010000015471221000100000079440 
291200507K46014 05072404500450   52200010000005704723000100000046054240001000000348412500010000005286226000100000046855 
291200507K46014 05072404500450   52700010000003885528000100000031245290001000000218443000010000002205131000100000019340 
291200507K46014 05072404500450   53200010000001703433000100000022443340001000000178643500010000001190236500200000007800 
291200507K46014 05072404500450   53850020000000797740500200000006874425002000000024484450020000000223946500200000001891 
291200507K46014 05072404500450   148500200000000570                                                                     
291200507A46014 0507240550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507240550050+131    1013707903450              028062         1220          083      092005            
291200507J46014 05072405502008    102345240550344079343079344078344077340078338079                                      
291200507K46014 05072405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072405500550   50575005000004852906250050000088919067500500000214150725005000000953307750050000000000 
291200507K46014 05072405500550   50825005000000000008750050000000000092500500000000001000010000009584011000100000504199 
291200507K46014 05072405500550   51200010000099027513000100000944861140001000003720071500010000043693616000100000363133 
291200507K46014 05072405500550   51700010000019126318000100000105969190001000001470542000010000016599821000100000053198 
291200507K46014 05072405500550   52200010000009121023000100000068483240001000000401942500010000005087226000100000033737 
291200507K46014 05072405500550   52700010000002797728000100000034762290001000000252003000010000002200431000100000022312 
291200507K46014 05072405500550   53200010000002190933000100000018682340001000000124053500010000001277136500200000008369 
291200507K46014 05072405500550   53850020000000595640500200000005933425002000000040594450020000000231746500200000001136 
291200507K46014 05072405500550   148500200000000682                                                                     
291200507A46014 0507240650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507240650050+130    1013808303380              026058         1220          077      100005            
291200507J46014 05072406502009    104338490650339083341080342081342083340081341083                                      
291200507K46014 05072406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072406500650   50575005000003324406250050000080215067500500000403780725005000001939607750050000000000 
291200507K46014 05072406500650   50825005000000000008750050000000000092500500000200571000010000003852911000100000287489 
291200507K46014 05072406500650   51200010000067840613000100000683557140001000003666111500010000037220116000100000160911 
291200507K46014 05072406500650   51700010000020251518000100000207782190001000001252272000010000022242121000100000144563 
291200507K46014 05072406500650   52200010000006718523000100000108024240001000000657432500010000006225626000100000027707 
291200507K46014 05072406500650   52700010000004920228000100000049181290001000000331593000010000001507531000100000022777 
291200507K46014 05072406500650   53200010000002236633000100000010296340001000000188703500010000000975436500200000016410 
291200507K46014 05072406500650   53850020000000677940500200000004532425002000000020064450020000000158746500200000001040 
291200507K46014 05072406500650   148500200000000805                                                                     
291200507A46014 0507240750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507240750050+129    1013808603410              024058         1220          083      101005            
291200507J46014 05072407502009    105339060750341085340080340084340081339081339082                                      
291200507K46014 05072407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072407500750   50575005000000000006250050000031071067500500000367890725005000002314807750050000003452 
291200507K46014 05072407500750   50825005000000000008750050000006744092500500000106181000010000012054911000100000243141 
291200507K46014 05072407500750   51200010000092048913000100000432238140001000003718341500010000021111116000100000169217 
291200507K46014 05072407500750   51700010000022894518000100000163436190001000001059102000010000007461721000100000079126 
291200507K46014 05072407500750   52200010000009104123000100000051143240001000000799042500010000008747626000100000011765 
291200507K46014 05072407500750   52700010000002166528000100000019423290001000000301533000010000002361631000100000013405 
291200507K46014 05072407500750   53200010000002438233000100000016725340001000000260383500010000001421236500200000010014 
291200507K46014 05072407500750   53850020000000616440500200000005922425002000000033794450020000000287546500200000001752 
291200507K46014 05072407500750   148500200000000816                                                                     
291200507A46014 0507240850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507240850050+128    1013708103460              026058         1210          083      094005            
291200507J46014 05072408502009    101340550850346081346080346082344082342080341083                                      
291200507K46014 05072408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072408500850   50575005000000000006250050000013059067500500000021450725005000000557007750050000000000 
291200507K46014 05072408500850   50825005000000000008750050000000000092500500000118381000010000005564811000100000446883 
291200507K46014 05072408500850   51200010000070605813000100000513027140001000005295061500010000034766416000100000346498 
291200507K46014 05072408500850   51700010000021881018000100000187305190001000002552532000010000006879421000100000087452 
291200507K46014 05072408500850   52200010000004698723000100000081230240001000000710452500010000006034226000100000051581 
291200507K46014 05072408500850   52700010000004125028000100000025735290001000000193453000010000002427531000100000019801 
291200507K46014 05072408500850   53200010000002417033000100000022160340001000000127273500010000001358736500200000013758 
291200507K46014 05072408500850   53850020000000816740500200000006087425002000000040164450020000000246546500200000001348 
291200507K46014 05072408500850   148500200000000970                                                                     
291200507A46014 0507240950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507240950050+127    1013607903460              021053         1200          083      091005            
291200507J46014 05072409502008    103346580950346079347077347076347078348077346080                                      
291200507K46014 05072409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072409500950   50825005000000000008750050000000000092500500000000001000010000002188911000100000212229 
291200507K46014 05072409500950   51200010000038809313000100000340180140001000002445761500010000024055316000100000215528 
291200507K46014 05072409500950   51700010000013627918000100000162015190001000001455042000010000009194621000100000121200 
291200507K46014 05072409500950   52200010000008393623000100000078338240001000000369892500010000004049426000100000029941 
291200507K46014 05072409500950   52700010000004945028000100000036983290001000000240473000010000001816231000100000015362 
291200507K46014 05072409500950   53200010000001622033000100000021371340001000000131973500010000000848036500200000012796 
291200507K46014 05072409500950   53850020000001485740500200000006545425002000000053684450020000000317846500200000002008 
291200507K46014 05072409500950   148500200000001611                                                                     
291200507A46014 0507241050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507241050050+126    1013508303420              023056         1200          083      095005            
291200507J46014 05072410502008    101342361050343082341082343081344080345079345078                                      
291200507K46014 05072410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072410501050   50825005000000000008750050000000000092500500000000001000010000004007511000100000273188 
291200507K46014 05072410501050   51200010000047704913000100000420377140001000004717841500010000028829616000100000129006 
291200507K46014 05072410501050   51700010000013664518000100000175220190001000001754482000010000008919021000100000073377 
291200507K46014 05072410501050   52200010000005081723000100000050995240001000000479552500010000006293626000100000046534 
291200507K46014 05072410501050   52700010000002685228000100000032176290001000000260063000010000003445831000100000019917 
291200507K46014 05072410501050   53200010000002261133000100000012478340001000000142733500010000000661736500200000009985 
291200507K46014 05072410501050   53850020000001058940500200000005492425002000000055984450020000000257146500200000002421 
291200507K46014 05072410501050   148500200000001507                                                                     
291200507A46014 0507241150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507241150050+126    1013508603410              021055         1210          083      101005            
291200507J46014 05072411502009    109341361150341085341090341087342085342082344079                                      
291200507K46014 05072411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072411501150   50825005000000000008750050000000000092500500000000001000010000003947211000100000312831 
291200507K46014 05072411501150   51200010000043471513000100000366855140001000002636551500010000017978716000100000167198 
291200507K46014 05072411501150   51700010000016965418000100000116996190001000000815182000010000008874321000100000094105 
291200507K46014 05072411501150   52200010000007266123000100000034050240001000000460152500010000004518426000100000024106 
291200507K46014 05072411501150   52700010000002484928000100000032015290001000000278223000010000003686431000100000023756 
291200507K46014 05072411501150   53200010000001876733000100000016002340001000000132083500010000000946236500200000010302 
291200507K46014 05072411501150   53850020000000878940500200000005875425002000000044814450020000000318046500200000002161 
291200507K46014 05072411501150   148500200000001006                                                                     
291200507A46014 0507241250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507241250050+125    1013908303440              023058         1210          083      098005            
291200507J46014 05072412502009    107343021250344082344084343084343085344085344086                                      
291200507K46014 05072412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072412501250   50575005000000000006250050000020593067500500000122760725005000001341407750050000000000 
291200507K46014 05072412501250   50825005000000000008750050000000000092500500000116891000010000007350811000100000316833 
291200507K46014 05072412501250   51200010000056017913000100000364938140001000004520701500010000038280416000100000237962 
291200507K46014 05072412501250   51700010000015029618000100000119689190001000000695662000010000007573221000100000115408 
291200507K46014 05072412501250   52200010000004474223000100000086238240001000000585162500010000004457826000100000019132 
291200507K46014 05072412501250   52700010000002045028000100000023632290001000000205373000010000002672331000100000015168 
291200507K46014 05072412501250   53200010000001919933000100000014683340001000000145283500010000001963236500200000010928 
291200507K46014 05072412501250   53850020000000503340500200000008638425002000000053004450020000000337346500200000002211 
291200507K46014 05072412501250   148500200000001427                                                                     
291200507A46014 0507241350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507241350050+124    1014208303420              026060         1190          077      100005            
291200507J46014 05072413502009    105337401350342083342084342081341082342082344083                                      
291200507K46014 05072413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072413501350   50575005000000000006250050000004253067500500000222590725005000000000007750050000000000 
291200507K46014 05072413501350   50825005000000000008750050000007059092500500000324631000010000007029211000100000329215 
291200507K46014 05072413501350   51200010000073113113000100000738108140001000005907891500010000025994916000100000241234 
291200507K46014 05072413501350   51700010000022726718000100000084531190001000001356142000010000012315221000100000075805 
291200507K46014 05072413501350   52200010000006525823000100000050806240001000000384362500010000004058026000100000028936 
291200507K46014 05072413501350   52700010000002982828000100000025789290001000000259103000010000002029231000100000022941 
291200507K46014 05072413501350   53200010000002020533000100000013366340001000000085593500010000001221236500200000014040 
291200507K46014 05072413501350   53850020000000761240500200000004908425002000000040254450020000000265646500200000001871 
291200507K46014 05072413501350   148500200000001252                                                                     
291200507A46014 0507241450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507241450050+124    1014607703430              026060         1180          071      088005            
291200507J46014 05072414502009    104345101450344076343078344078343083342083342085                                      
291200507K46014 05072414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072414501450   50575005000000000006250050000074867067500500000535670725005000000000007750050000000631 
291200507K46014 05072414501450   50825005000000084308750050000000000092500500000098661000010000009805011000100000332782 
291200507K46014 05072414501450   51200010000073258313000100000552056140001000007619921500010000034788816000100000155943 
291200507K46014 05072414501450   51700010000024415618000100000108811190001000000588202000010000011860921000100000084405 
291200507K46014 05072414501450   52200010000005242923000100000070319240001000000593122500010000004518426000100000028898 
291200507K46014 05072414501450   52700010000002872728000100000035694290001000000249543000010000001462331000100000020549 
291200507K46014 05072414501450   53200010000001945933000100000025179340001000000170243500010000001410036500200000009581 
291200507K46014 05072414501450   53850020000000847640500200000006317425002000000049964450020000000184646500200000001676 
291200507K46014 05072414501450   148500200000000870                                                                     
291200507A46014 0507241550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507241550050+120    1014707903440              030064         1170          077      098005            
291200507J46014 05072415502009    105340231550343080342080340083340082340079342076                                      
291200507K46014 05072415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072415501550   50575005000000000006250050000040483067500500000807420725005000002499107750050000000000 
291200507K46014 05072415501550   50825005000000000008750050000000000092500500000423061000010000020202211000100000596368 
291200507K46014 05072415501550   51200010000109036013000100001342210140001000004248091500010000024118616000100000215757 
291200507K46014 05072415501550   51700010000031412018000100000145161190001000001087502000010000010618521000100000130177 
291200507K46014 05072415501550   52200010000004693723000100000043807240001000000356342500010000004676526000100000034578 
291200507K46014 05072415501550   52700010000003832428000100000038308290001000000200383000010000002097531000100000015913 
291200507K46014 05072415501550   53200010000002503633000100000026537340001000000122613500010000000657236500200000009917 
291200507K46014 05072415501550   53850020000000705740500200000003935425002000000049874450020000000246346500200000001207 
291200507K46014 05072415501550   148500200000000674                                                                     
291200507A46014 0507241650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507241650050+121    1014907303380              026059         1160          077      089005            
291200507J46014 05072416502008    093343521650338073340072343069345070345072345075                                      
291200507K46014 05072416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072416501650   50575005000000000006250050000011162067500500000084630725005000000033007750050000010550 
291200507K46014 05072416501650   50825005000000000008750050000000000092500500000364101000010000019513911000100000594422 
291200507K46014 05072416501650   51200010000040526313000100000733269140001000004891451500010000038520416000100000166506 
291200507K46014 05072416501650   51700010000025142218000100000166977190001000000935952000010000011779421000100000112036 
291200507K46014 05072416501650   52200010000007482723000100000072415240001000000509512500010000005997526000100000051267 
291200507K46014 05072416501650   52700010000003180928000100000030663290001000000247833000010000002087031000100000021161 
291200507K46014 05072416501650   53200010000003919533000100000020484340001000000101763500010000001126536500200000011407 
291200507K46014 05072416501650   53850020000000811840500200000005047425002000000026794450020000000204446500200000001201 
291200507K46014 05072416501650   148500200000000647                                                                     
291200507A46014 0507241750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507241750050+121    1015206803380              026060         1160          091      081005            
291200507J46014 05072417502008    094335131750338068340068338070336075336073336076                                      
291200507K46014 05072417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072417501750   50575005000000000006250050000024688067500500000287950725005000000000007750050000000000 
291200507K46014 05072417501750   50825005000000000008750050000016313092500500000620581000010000032943711000100000709213 
291200507K46014 05072417501750   51200010000032308813000100000585534140001000003906291500010000038266816000100000255817 
291200507K46014 05072417501750   51700010000012532418000100000256309190001000001436682000010000015083121000100000062305 
291200507K46014 05072417501750   52200010000003870123000100000105272240001000000327572500010000003998326000100000022936 
291200507K46014 05072417501750   52700010000003276628000100000033961290001000000198063000010000003203531000100000015168 
291200507K46014 05072417501750   53200010000001660733000100000024395340001000000180593500010000001729236500200000009802 
291200507K46014 05072417501750   53850020000000648740500200000003751425002000000022204450020000000271446500200000001380 
291200507K46014 05072417501750   148500200000000859                                                                     
291200507A46014 0507241850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507241850050+122    1015207603340              026062         1170          091      092005            
291200507J46014 05072418502009    095337151850334076336076339076339074338071339069                                      
291200507K46014 05072418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072418501850   50575005000000000006250050000000000067500500000175450725005000000000007750050000000000 
291200507K46014 05072418501850   50825005000001473808750050000044525092500500000468541000010000035773711000100000968932 
291200507K46014 05072418501850   51200010000066053713000100000298379140001000003205541500010000023494516000100000175316 
291200507K46014 05072418501850   51700010000009937218000100000267079190001000001060792000010000012416621000100000085213 
291200507K46014 05072418501850   52200010000006579623000100000045945240001000000537072500010000004399226000100000046744 
291200507K46014 05072418501850   52700010000001259628000100000026002290001000000217923000010000001423731000100000028752 
291200507K46014 05072418501850   53200010000001060633000100000016752340001000000096213500010000001231336500200000009329 
291200507K46014 05072418501850   53850020000000825240500200000005932425002000000031484450020000000167246500200000001136 
291200507K46014 05072418501850   148500200000000657                                                                     
291200507A46014 0507241950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507241950050+125    1015107103360              027062         1170          091      090005            
291200507J46014 05072419502009    097333521950336071334073333074333078333076332078                                      
291200507K46014 05072419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072419501950   50575005000000000006250050000000000067500500000236350725005000003018707750050000004502 
291200507K46014 05072419501950   50825005000000000008750050000029948092500500000677161000010000027601611000100000915506 
291200507K46014 05072419501950   51200010000072147613000100000364237140001000005028351500010000035500416000100000246060 
291200507K46014 05072419501950   51700010000012960518000100000191163190001000001284512000010000010848821000100000095967 
291200507K46014 05072419501950   52200010000006646123000100000064319240001000000364062500010000005727726000100000025491 
291200507K46014 05072419501950   52700010000003915528000100000029283290001000000245423000010000001662631000100000016858 
291200507K46014 05072419501950   53200010000001655433000100000015177340001000000139663500010000001632436500200000012146 
291200507K46014 05072419501950   53850020000000623740500200000004820425002000000031804450020000000290946500200000001279 
291200507K46014 05072419501950   148500200000000768                                                                     
291200507A46014 0507242050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507242050050+126    1015006603410              026062         1170          083      079005            
291200507J46014 05072420502008    098337082050341066339069337072337073338075336072                                      
291200507K46014 05072420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072420502050   50575005000000000006250050000024652067500500000502880725005000000546207750050000000000 
291200507K46014 05072420502050   50825005000000000008750050000027488092500500000520921000010000018239311000100000542789 
291200507K46014 05072420502050   51200010000071566413000100000624194140001000004164501500010000025430116000100000304226 
291200507K46014 05072420502050   51700010000013365718000100000158706190001000000797892000010000006267421000100000095510 
291200507K46014 05072420502050   52200010000005131723000100000038530240001000000324982500010000002567126000100000031535 
291200507K46014 05072420502050   52700010000003250728000100000023446290001000000189503000010000003121131000100000018706 
291200507K46014 05072420502050   53200010000001708433000100000018108340001000000077813500010000001380136500200000009724 
291200507K46014 05072420502050   53850020000000667440500200000005158425002000000035294450020000000156346500200000001419 
291200507K46014 05072420502050   148500200000000615                                                                     
291200507A46014 0507242150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507242150050+129    1014906603350              026061         1180          077      077005            
291200507J46014 05072421502007    087338172150335066338063340063338069343063342062                                      
291200507K46014 05072421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000010274 
291200507K46014 05072421502150   50825005000000000008750050000000000092500500000857391000010000021668111000100000609487 
291200507K46014 05072421502150   51200010000050022313000100000678472140001000004870331500010000033179516000100000276085 
291200507K46014 05072421502150   51700010000020921818000100000149530190001000001669312000010000008486121000100000093311 
291200507K46014 05072421502150   52200010000010353923000100000060312240001000000329232500010000002796326000100000044275 
291200507K46014 05072421502150   52700010000002463928000100000021303290001000000133583000010000001802331000100000021128 
291200507K46014 05072421502150   53200010000001248833000100000023220340001000000101603500010000000841536500200000011810 
291200507K46014 05072421502150   53850020000000606440500200000003261425002000000035754450020000000244646500200000001290 
291200507K46014 05072421502150   148500200000000774                                                                     
291200507A46014 0507242250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507242250050+131    1014905303430              026064         1190          083      062005            
291200507J46014 05072422502008    084335152250343054341057340061336066338064338058                                      
291200507K46014 05072422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072422502250   50575005000000000006250050000006447067500500000287980725005000002512107750050000013169 
291200507K46014 05072422502250   50825005000000562008750050000011161092500500000451881000010000023972311000100000713332 
291200507K46014 05072422502250   51200010000075225713000100000730821140001000004371081500010000028698216000100000198922 
291200507K46014 05072422502250   51700010000019416818000100000083442190001000000898342000010000009779621000100000048428 
291200507K46014 05072422502250   52200010000005182223000100000060121240001000000489042500010000003222526000100000026565 
291200507K46014 05072422502250   52700010000002202928000100000026397290001000000143183000010000001081431000100000011790 
291200507K46014 05072422502250   53200010000001854933000100000019308340001000000112923500010000000699736500200000008494 
291200507K46014 05072422502250   53850020000000900840500200000005807425002000000027644450020000000281946500200000001486 
291200507K46014 05072422502250   148500200000000464                                                                     
291200507A46014 0507242350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507242350050+135    1014507303270              027061         1190          083      085005            
291200507J46014 05072423502010    092329412350327073331069345056342056331065336056                                      
291200507K46014 05072423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072423502350   50825005000000000008750050000003526092500500000176271000010000015287311000100000716068 
291200507K46014 05072423502350   51200010000075714913000100000368299140001000004096021500010000046419116000100000249541 
291200507K46014 05072423502350   51700010000022664518000100000353015190001000002166502000010000011420321000100000116790 
291200507K46014 05072423502350   52200010000008696623000100000056480240001000000550752500010000003375226000100000037188 
291200507K46014 05072423502350   52700010000003565228000100000021450290001000000155503000010000002425531000100000012805 
291200507K46014 05072423502350   53200010000001680533000100000019153340001000000110003500010000000760036500200000008275 
291200507K46014 05072423502350   53850020000000978340500200000004893425002000000018744450020000000171446500200000001252 
291200507K46014 05072423502350   148500200000000650                                                                     
291200507A46014 0507250050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507250050050+135    1014405903410              028062         1190          083      074005            
291200507J46014 05072500502008    084326210050342059348056343059339062337059334065                                      
291200507K46014 05072500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072500500050   50825005000000000008750050000017182092500500000793031000010000022804411000100000630453 
291200507K46014 05072500500050   51200010000080191813000100000674547140001000003361861500010000077483316000100000305871 
291200507K46014 05072500500050   51700010000017329118000100000221233190001000001240072000010000016780821000100000059958 
291200507K46014 05072500500050   52200010000004004523000100000046458240001000000406332500010000005142726000100000052698 
291200507K46014 05072500500050   52700010000003390428000100000039179290001000000438873000010000002391731000100000020230 
291200507K46014 05072500500050   53200010000001718333000100000016336340001000000100883500010000001116736500200000008159 
291200507K46014 05072500500050   53850020000000580640500200000005380425002000000044124450020000000210146500200000001535 
291200507K46014 05072500500050   148500200000000689                                                                     
291200507A46014 0507250150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507250150050+139    1014009403260              032065         1180          091      109005            
291200507J46014 05072501502014    118328390150326093327091339072335069326072327070                                      
291200507K46014 05072501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072501500150   50575005000000000006250050000000000067500500000418720725005000001494007750050000006484 
291200507K46014 05072501500150   50825005000001314108750050000023801092500500001016911000010000020198811000100001367340 
291200507K46014 05072501500150   51200010000086609713000100001125870140001000005414591500010000042634316000100000424872 
291200507K46014 05072501500150   51700010000021580318000100000133303190001000000863832000010000011689421000100000099720 
291200507K46014 05072501500150   52200010000007425523000100000059946240001000000584542500010000007134826000100000038065 
291200507K46014 05072501500150   52700010000002935728000100000055351290001000000212733000010000002394331000100000017518 
291200507K46014 05072501500150   53200010000001783733000100000013642340001000000167783500010000001159236500200000009792 
291200507K46014 05072501500150   53850020000000722540500200000004830425002000000042594450020000000188646500200000001776 
291200507K46014 05072501500150   148500200000000576                                                                     
291200507A46014 0507250250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507250250050+138    1014108503410              030062         1180          083      108005            
291200507J46014 05072502502014    114326160250342085351077329091325092343072343072                                      
291200507K46014 05072502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072502500250   50825005000000000008750050000000000092500500000788591000010000019989911000100000518382 
291200507K46014 05072502500250   51200010000124068013000100001006400140001000005395171500010000059028616000100000204994 
291200507K46014 05072502500250   51700010000017344318000100000256241190001000001785392000010000011282121000100000115378 
291200507K46014 05072502500250   52200010000013036723000100000048263240001000000606612500010000003585226000100000042473 
291200507K46014 05072502500250   52700010000002541428000100000036506290001000000246133000010000001293631000100000024297 
291200507K46014 05072502500250   53200010000002139933000100000015221340001000000150603500010000001442136500200000011329 
291200507K46014 05072502500250   53850020000000561040500200000005390425002000000033074450020000000362646500200000001110 
291200507K46014 05072502500250   148500200000001107                                                                     
291200507A46014 0507250350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507250350050+136    1014309003370              034063         1170          077      113005            
291200507J46014 05072503502015    124327510350337090330095349071346077337089330102                                      
291200507K46014 05072503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072503500350   50825005000000000008750050000000000092500500000534011000010000043032811000100000924423 
291200507K46014 05072503500350   51200010000101912013000100001192860140001000005943821500010000065065016000100000561308 
291200507K46014 05072503500350   51700010000022933118000100000338780190001000002987882000010000018541621000100000061615 
291200507K46014 05072503500350   52200010000009475323000100000063809240001000000374512500010000007875126000100000043566 
291200507K46014 05072503500350   52700010000005582328000100000051896290001000000291873000010000002457831000100000019335 
291200507K46014 05072503500350   53200010000001473033000100000024125340001000000111463500010000001326736500200000010052 
291200507K46014 05072503500350   53850020000000922040500200000007662425002000000036474450020000000249646500200000001364 
291200507K46014 05072503500350   148500200000000659                                                                     
291200507A46014 0507250450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507250450050+133    1014212703200              035064         1160          083      155005            
291200507J46014 05072504502021    157319470450320127320124321125324115346085335092                                      
291200507K46014 05072504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072504500450   50825005000000000008750050000000000092500500000594031000010000021556011000100001263760 
291200507K46014 05072504500450   51200010000154846013000100001167380140001000008378261500010000047567616000100000342208 
291200507K46014 05072504500450   51700010000028924718000100000297100190001000001665322000010000018798621000100000093088 
291200507K46014 05072504500450   52200010000007453123000100000099963240001000000874282500010000005761026000100000044170 
291200507K46014 05072504500450   52700010000006543128000100000045511290001000000367843000010000002583931000100000017582 
291200507K46014 05072504500450   53200010000003630833000100000014198340001000000225083500010000001499736500200000011782 
291200507K46014 05072504500450   53850020000000752040500200000007491425002000000057144450020000000350746500200000001599 
291200507K46014 05072504500450   148500200000000801                                                                     
291200507A46014 0507250550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507250550050+131    1014512803220              032060         1100          077      153005            
291200507J46014 05072505502013    159321060550321128321125320124321127321128320126                                      
291200507K46014 05072505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001145 
291200507K46014 05072505500550   50825005000000000008750050000000000092500500000376681000010000029564411000100000673397 
291200507K46014 05072505500550   51200010000073999913000100001547490140001000006203391500010000039283016000100000292958 
291200507K46014 05072505500550   51700010000024748018000100000339585190001000002453472000010000018585721000100000137144 
291200507K46014 05072505500550   52200010000009848523000100000118476240001000000601492500010000004751326000100000054283 
291200507K46014 05072505500550   52700010000005018828000100000084871290001000000405473000010000003414431000100000027852 
291200507K46014 05072505500550   53200010000001973433000100000020172340001000000149333500010000001282536500200000015014 
291200507K46014 05072505500550   53850020000000891340500200000006888425002000000045444450020000000359646500200000001965 
291200507K46014 05072505500550   148500200000001020                                                                     
291200507A46014 0507250650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507250650050+128    1014612703220              032059         1060          083      160005            
291200507J46014 05072506502013    161322480650322128321129320127320126320125321125                                      
291200507K46014 05072506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000021023 
291200507K46014 05072506500650   50825005000000731408750050000000000092500500000604411000010000014536811000100000710655 
291200507K46014 05072506500650   51200010000116414013000100000877176140001000005058981500010000063909616000100000331305 
291200507K46014 05072506500650   51700010000032346818000100000179203190001000002398252000010000021003221000100000179174 
291200507K46014 05072506500650   52200010000014875223000100000115810240001000000704822500010000005567626000100000081989 
291200507K46014 05072506500650   52700010000003670528000100000078569290001000000275803000010000002008931000100000032637 
291200507K46014 05072506500650   53200010000002673433000100000011038340001000000395683500010000001937136500200000011806 
291200507K46014 05072506500650   53850020000000871240500200000008679425002000000038424450020000000351546500200000001546 
291200507K46014 05072506500650   148500200000000997                                                                     
291200507A46014 0507250750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507250750050+125    1014612103220              029057         1080          083      139005            
291200507J46014 05072507502014    165321060750322121322123321125320128320131321130                                      
291200507K46014 05072507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072507500750   50825005000000000008750050000004931092500500000212451000010000012341111000100000448231 
291200507K46014 05072507500750   51200010000127082013000100000414323140001000003700311500010000041928216000100000501050 
291200507K46014 05072507500750   51700010000042293118000100000140995190001000001574022000010000019809921000100000121938 
291200507K46014 05072507500750   52200010000010123423000100000076008240001000000618272500010000006295126000100000109134 
291200507K46014 05072507500750   52700010000004975128000100000038582290001000000401943000010000003773731000100000038265 
291200507K46014 05072507500750   53200010000001266033000100000025775340001000000205163500010000001638736500200000016594 
291200507K46014 05072507500750   53850020000001059140500200000013115425002000000072184450020000000397446500200000001879 
291200507K46014 05072507500750   148500200000001621                                                                     
291200507A46014 0507250850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507250850050+124    1014611403220              026055         1110          077      131005            
291200507J46014 05072508502012    152324340850322113324117324113323115321116322119                                      
291200507K46014 05072508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072508500850   50825005000000000008750050000000000092500500000000001000010000010547311000100000552251 
291200507K46014 05072508500850   51200010000052859013000100000622309140001000004811671500010000021923316000100000163948 
291200507K46014 05072508500850   51700010000033252118000100000096006190001000001152402000010000010092421000100000115072 
291200507K46014 05072508500850   52200010000013728923000100000103079240001000000699442500010000005138526000100000054600 
291200507K46014 05072508500850   52700010000004695028000100000039148290001000000525693000010000001854131000100000020961 
291200507K46014 05072508500850   53200010000003297833000100000031352340001000000258773500010000001491336500200000024639 
291200507K46014 05072508500850   53850020000000695540500200000009957425002000000081654450020000000433646500200000002285 
291200507K46014 05072508500850   148500200000001645                                                                     
291200507A46014 0507250950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507250950050+122    1014311703230              029058         1110          083      140005            
291200507J46014 05072509502012    152322050950324116325116324116321117322114321115                                      
291200507K46014 05072509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072509500950   50575005000000000006250050000000000067500500000000000725005000001242607750050000000000 
291200507K46014 05072509500950   50825005000000000008750050000000000092500500000000001000010000007721211000100000286035 
291200507K46014 05072509500950   51200010000112933013000100000791798140001000005685481500010000041673116000100000208301 
291200507K46014 05072509500950   51700010000032692418000100000105214190001000002704492000010000019054121000100000121617 
291200507K46014 05072509500950   52200010000006301723000100000067994240001000000687512500010000003918626000100000037346 
291200507K46014 05072509500950   52700010000007261328000100000055299290001000000463463000010000003375831000100000026557 
291200507K46014 05072509500950   53200010000003241533000100000018549340001000000220013500010000002031636500200000008935 
291200507K46014 05072509500950   53850020000001313140500200000011733425002000000053864450020000000296546500200000002896 
291200507K46014 05072509500950   148500200000001348                                                                     
291200507A46014 0507251050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507251050050+119    1014311703220              027056         1100          077      146005            
291200507J46014 05072510502012    147322481050322116321111321115322120324115324117                                      
291200507K46014 05072510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072510501050   50575005000000000006250050000001888067500500000246240725005000001255207750050000005846 
291200507K46014 05072510501050   50825005000000950608750050000006696092500500000206521000010000002601011000100000330344 
291200507K46014 05072510501050   51200010000060417513000100000941914140001000004368531500010000036986516000100000159895 
291200507K46014 05072510501050   51700010000025945918000100000178636190001000001724982000010000013067221000100000226079 
291200507K46014 05072510501050   52200010000008005123000100000060104240001000000393312500010000004977926000100000081729 
291200507K46014 05072510501050   52700010000005452328000100000065333290001000000237813000010000001931231000100000037612 
291200507K46014 05072510501050   53200010000002763433000100000021134340001000000279483500010000001553436500200000015730 
291200507K46014 05072510501050   53850020000001203640500200000006020425002000000053084450020000000485646500200000001781 
291200507K46014 05072510501050   148500200000001109                                                                     
291200507A46014 0507251150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507251150050+117    1014311403250              024053         1090          077      147005            
291200507J46014 05072511502013    151322121150325115325112325118324119323120323120                                      
291200507K46014 05072511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072511501150   50575005000000000006250050000000000067500500000136300725005000000053307750050000000000 
291200507K46014 05072511501150   50825005000000000008750050000000000092500500000076001000010000004693211000100000165289 
291200507K46014 05072511501150   51200010000033663613000100000612869140001000003407621500010000019346716000100000278052 
291200507K46014 05072511501150   51700010000016941718000100000365953190001000001680382000010000009184921000100000084248 
291200507K46014 05072511501150   52200010000009693423000100000056465240001000000709692500010000005406526000100000049691 
291200507K46014 05072511501150   52700010000005921728000100000053091290001000000384873000010000002803431000100000015346 
291200507K46014 05072511501150   53200010000003469733000100000026537340001000000235503500010000001513236500200000015889 
291200507K46014 05072511501150   53850020000001172540500200000013503425002000000059784450020000000527446500200000002493 
291200507K46014 05072511501150   148500200000002230                                                                     
291200507A46014 0507251250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507251250050+116    1014809703300              026058         1060          083      120005            
291200507J46014 05072512502013    151325001250330099329108329107330113328114325112                                      
291200507K46014 05072512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072512501250   50825005000000000008750050000000000092500500000000001000010000008404611000100000294931 
291200507K46014 05072512501250   51200010000080001813000100000521407140001000005204321500010000023731616000100000329181 
291200507K46014 05072512501250   51700010000020803518000100000198798190001000001436302000010000009076221000100000115378 
291200507K46014 05072512501250   52200010000011482823000100000055797240001000000564182500010000004297926000100000027488 
291200507K46014 05072512501250   52700010000002732528000100000049685290001000000366783000010000001998931000100000022597 
291200507K46014 05072512501250   53200010000001601133000100000024388340001000000125633500010000001442136500200000014082 
291200507K46014 05072512501250   53850020000001002240500200000006231425002000000051104450020000000325246500200000002555 
291200507K46014 05072512501250   148500200000001376                                                                     
291200507A46014 0507251350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507251350050+112    1014908403350              024056         1060          077      101005            
291200507J46014 05072513502012    131332521350335085335088335088335093333093332100                                      
291200507K46014 05072513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072513501350   50575005000000000006250050000000000067500500000302110725005000001789707750050000000000 
291200507K46014 05072513501350   50825005000000000008750050000000000092500500000159021000010000004677011000100000251891 
291200507K46014 05072513501350   51200010000044594813000100000776386140001000002085311500010000023640516000100000235679 
291200507K46014 05072513501350   51700010000013349018000100000211724190001000001230592000010000016652521000100000106289 
291200507K46014 05072513501350   52200010000006140423000100000076595240001000000301692500010000006117826000100000071174 
291200507K46014 05072513501350   52700010000004182228000100000023402290001000000252803000010000001377731000100000010080 
291200507K46014 05072513501350   53200010000001833533000100000010879340001000000124443500010000000829136500200000014998 
291200507K46014 05072513501350   53850020000000923240500200000007135425002000000048814450020000000310746500200000002624 
291200507K46014 05072513501350   148500200000001267                                                                     
291200507A46014 0507251450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507251450050+109    1014907003370              023057         1100          077      089005            
291200507J46014 05072514502012    112336571450337070338074338066339074339083337091                                      
291200507K46014 05072514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072514501450   50825005000000000008750050000000000092500500000000001000010000002846811000100000084762 
291200507K46014 05072514501450   51200010000032762613000100001089450140001000002302431500010000026173616000100000217835 
291200507K46014 05072514501450   51700010000018411018000100000071038190001000001181752000010000011964921000100000105840 
291200507K46014 05072514501450   52200010000006574323000100000063624240001000000447662500010000006792126000100000034946 
291200507K46014 05072514501450   52700010000001622228000100000019439290001000000312923000010000001144431000100000018593 
291200507K46014 05072514501450   53200010000001523033000100000017357340001000000080193500010000001064236500200000008989 
291200507K46014 05072514501450   53850020000000766940500200000003567425002000000032624450020000000267646500200000001573 
291200507K46014 05072514501450   148500200000001132                                                                     
291200507A46014 0507251550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507251550050+104    1015005803370              024060         1080          077      072005            
291200507J46014 05072515502009    088335581550336058335067344062342066339065336069                                      
291200507K46014 05072515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072515501550   50825005000000000008750050000000000092500500000000001000010000004797511000100000222909 
291200507K46014 05072515501550   51200010000039212213000100000958472140001000005138491500010000013523416000100000217766 
291200507K46014 05072515501550   51700010000018416218000100000102168190001000001060792000010000009988821000100000066110 
291200507K46014 05072515501550   52200010000004922823000100000057112240001000000598802500010000005085826000100000041926 
291200507K46014 05072515501550   52700010000003007328000100000022491290001000000141033000010000001104531000100000013426 
291200507K46014 05072515501550   53200010000000822833000100000005063340001000000057913500010000001868436500200000008069 
291200507K46014 05072515501550   53850020000000515040500200000005320425002000000024424450020000000173346500200000000947 
291200507K46014 05072515501550   148500200000000760                                                                     
291200507A46014 0507251650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507251650050+103    1014706603380              026062         1120          077      082005            
291200507J46014 05072516502009    084339491650338066340066336064335061335059340057                                      
291200507K46014 05072516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072516501650   50825005000000000008750050000000000092500500000000001000010000002633711000100000250493 
291200507K46014 05072516501650   51200010000087817513000100001083740140001000004420181500010000020906416000100000360618 
291200507K46014 05072516501650   51700010000009876218000100000117492190001000001462382000010000009936121000100000052903 
291200507K46014 05072516501650   52200010000006087023000100000061083240001000000414472500010000004705126000100000026990 
291200507K46014 05072516501650   52700010000002782228000100000039965290001000000180823000010000001697731000100000022188 
291200507K46014 05072516501650   53200010000001462133000100000006731340001000000076993500010000000531936500200000008026 
291200507K46014 05072516501650   53850020000000459540500200000004257425002000000019544450020000000172446500200000001013 
291200507K46014 05072516501650   148500200000000587                                                                     
291200507A46014 0507251750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507251750050+105    1014507403350              024061         1120          083      090005            
291200507J46014 05072517502009    098334371750335075333076335074335075336069337067                                      
291200507K46014 05072517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072517501750   50825005000000000008750050000009609092500500000223421000010000016711511000100000465176 
291200507K46014 05072517501750   51200010000074251813000100000520678140001000002499561500010000027413516000100000212200 
291200507K46014 05072517501750   51700010000012029518000100000107013190001000000893842000010000013485621000100000040194 
291200507K46014 05072517501750   52200010000010457223000100000053654240001000000391452500010000003985626000100000036632 
291200507K46014 05072517501750   52700010000001895928000100000024427290001000000316333000010000001037731000100000012164 
291200507K46014 05072517501750   53200010000001655433000100000018866340001000000065223500010000000865536500200000006324 
291200507K46014 05072517501750   53850020000000623740500200000003740425002000000023794450020000000175146500200000000890 
291200507K46014 05072517501750   148500200000000359                                                                     
291200507A46014 0507251850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507251850050+108    1014408203250              025062         1120          077      096005            
291200507J46014 05072518502010    099326471850325081328083330072333073339074333074                                      
291200507K46014 05072518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072518501850   50825005000000100808750050000010827092500500000204271000010000018769311000100000496213 
291200507K46014 05072518501850   51200010000065406313000100000835968140001000002843431500010000023238716000100000277988 
291200507K46014 05072518501850   51700010000018207918000100000145010190001000001126482000010000006157321000100000084160 
291200507K46014 05072518501850   52200010000006266823000100000036505240001000000343292500010000004671626000100000026798 
291200507K46014 05072518501850   52700010000001922228000100000013864290001000000139293000010000002511831000100000018377 
291200507K46014 05072518501850   53200010000002012033000100000015388340001000000091643500010000001090736500200000010272 
291200507K46014 05072518501850   53850020000000876340500200000005448425002000000034664450020000000177546500200000001082 
291200507K46014 05072518501850   148500200000000649                                                                     
291200507A46014 0507251950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507251950050+108    1014207003310              023059         1130          071      084005            
291200507J46014 05072519502010    102326081950331071330074329080327081326084325075                                      
291200507K46014 05072519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072519501950   50575005000000000006250050000014514067500500000365180725005000001950907750050000002613 
291200507K46014 05072519501950   50825005000000618508750050000007340092500500000240651000010000013919111000100000300801 
291200507K46014 05072519501950   51200010000034201113000100000370959140001000005307241500010000031246316000100000180618 
291200507K46014 05072519501950   51700010000015247918000100000094170190001000000942922000010000013231021000100000054654 
291200507K46014 05072519501950   52200010000008715123000100000047214240001000000357192500010000002530726000100000031088 
291200507K46014 05072519501950   52700010000003572828000100000009680290001000000392853000010000001177031000100000028494 
291200507K46014 05072519501950   53200010000001877733000100000009294340001000000063993500010000001134936500200000007173 
291200507K46014 05072519501950   53850020000000441540500200000005669425002000000029024450020000000256046500200000001126 
291200507K46014 05072519501950   148500200000000584                                                                     
291200507A46014 0507252050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507252050050+115    1014006203250              023060         1130          083      073005            
291200507J46014 05072520502010    094332002050325061328056335065331071333073332072                                      
291200507K46014 05072520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072520502050   50825005000000000008750050000000000092500500000135011000010000006880211000100000465139 
291200507K46014 05072520502050   51200010000051114313000100000497671140001000003841531500010000028139616000100000202356 
291200507K46014 05072520502050   51700010000015330418000100000094746190001000001725702000010000006930621000100000024763 
291200507K46014 05072520502050   52200010000005674723000100000041089240001000000619112500010000003659126000100000030164 
291200507K46014 05072520502050   52700010000002788828000100000015049290001000000145823000010000001967431000100000013882 
291200507K46014 05072520502050   53200010000001137133000100000009018340001000000095933500010000001184036500200000009302 
291200507K46014 05072520502050   53850020000000552240500200000004758425002000000026184450020000000192746500200000001514 
291200507K46014 05072520502050   148500200000000490                                                                     
291200507A46014 0507252150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507252150050+119    1013805303240              024059         1140          091      064005            
291200507J46014 05072521502007    075325162150324053325056325056325057324056324057                                      
291200507K46014 05072521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072521502150   50825005000000000008750050000000000092500500000095171000010000015670711000100000618396 
291200507K46014 05072521502150   51200010000050690913000100000426902140001000003179361500010000028996616000100000100664 
291200507K46014 05072521502150   51700010000015243018000100000121477190001000001216352000010000013730521000100000065570 
291200507K46014 05072521502150   52200010000006766823000100000065487240001000000460772500010000006385026000100000032261 
291200507K46014 05072521502150   52700010000002774128000100000030916290001000000155963000010000002712231000100000017164 
291200507K46014 05072521502150   53200010000001172833000100000012431340001000000095433500010000001177736500200000009948 
291200507K46014 05072521502150   53850020000000818540500200000005277425002000000037434450020000000148746500200000001741 
291200507K46014 05072521502150   148500200000000629                                                                     
291200507A46014 0507252250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507252250050+121    1013206403160              024060         1150          083      077005            
291200507J46014 05072522502009    079316502250316064315060318057318053321050326053                                      
291200507K46014 05072522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072522502250   50575005000000000006250050000000000067500500000164610725005000001055307750050000000455 
291200507K46014 05072522502250   50825005000000728808750050000017967092500500000446151000010000028080511000100000448740 
291200507K46014 05072522502250   51200010000070776013000100000344522140001000003075311500010000013050016000100000187225 
291200507K46014 05072522502250   51700010000020379518000100000174433190001000001215382000010000006643221000100000054654 
291200507K46014 05072522502250   52200010000005640223000100000060857240001000000428192500010000003771126000100000035940 
291200507K46014 05072522502250   52700010000001860128000100000020730290001000000392853000010000001463031000100000011934 
291200507K46014 05072522502250   53200010000001624133000100000016602340001000000118523500010000001220236500200000008916 
291200507K46014 05072522502250   53850020000000682240500200000004091425002000000037404450020000000265446500200000001255 
291200507K46014 05072522502250   148500200000000701                                                                     
291200507A46014 0507252350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507252350050+123    1012406803230              023062         1150          083      078005            
291200507J46014 05072523502007    081323462350324067322065322061320062318063317062                                      
291200507K46014 05072523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072523502350   50575005000000000006250050000000000067500500000000000725005000000024907750050000000000 
291200507K46014 05072523502350   50825005000000070508750050000012414092500500000591311000010000028048211000100000602308 
291200507K46014 05072523502350   51200010000065957613000100000277406140001000003565751500010000017502816000100000225111 
291200507K46014 05072523502350   51700010000007953518000100000075979190001000000707562000010000007428321000100000058937 
291200507K46014 05072523502350   52200010000006306823000100000025564240001000000414152500010000001584126000100000027965 
291200507K46014 05072523502350   52700010000002989128000100000024924290001000000168043000010000002308831000100000010736 
291200507K46014 05072523502350   53200010000001263733000100000004680340001000000127813500010000000984536500200000008623 
291200507K46014 05072523502350   53850020000000735740500200000005100425002000000044974450020000000192146500200000000876 
291200507K46014 05072523502350   148500200000001010                                                                     
291200507A46014 0507260050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507260050050+125    1012305903260              025062         1140          083      074005            
291200507J46014 05072600502008    081325260050326059323058326058326057324061325066                                      
291200507K46014 05072600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072600500050   50575005000000000006250050000017342067500500000196140725005000002722607750050000024618 
291200507K46014 05072600500050   50825005000002630208750050000064135092500500000609771000010000027985911000100000533854 
291200507K46014 05072600500050   51200010000075304713000100000380271140001000005439081500010000021477616000100000214022 
291200507K46014 05072600500050   51700010000008432018000100000069624190001000000560832000010000009097921000100000062437 
291200507K46014 05072600500050   52200010000006928123000100000069524240001000000228432500010000005355326000100000027553 
291200507K46014 05072600500050   52700010000002547528000100000030526290001000000246723000010000001863531000100000010578 
291200507K46014 05072600500050   53200010000001001733000100000017011340001000000121453500010000001296536500200000011775 
291200507K46014 05072600500050   53850020000000986540500200000004191425002000000045944450020000000272046500200000001196 
291200507K46014 05072600500050   148500200000000800                                                                     
291200507A46014 0507260150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507260150050+126    1012006703280              026064         1150          091      080005            
291200507J46014 05072601502009    089326250150328068326066327063325062324056328057                                      
291200507K46014 05072601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072601500150   50575005000000000006250050000000000067500500000526900725005000004704407750050000009394 
291200507K46014 05072601500150   50825005000000134708750050000027458092500500001001681000010000030392111000100000808892 
291200507K46014 05072601500150   51200010000041168113000100000666372140001000003323141500010000037630916000100000260823 
291200507K46014 05072601500150   51700010000013737918000100000070794190001000000849772000010000006921421000100000035540 
291200507K46014 05072601500150   52200010000004396723000100000054845240001000000310442500010000005064426000100000031236 
291200507K46014 05072601500150   52700010000001559128000100000028868290001000000168353000010000001894831000100000015456 
291200507K46014 05072601500150   53200010000002567733000100000012481340001000000106823500010000001060536500200000009988 
291200507K46014 05072601500150   53850020000000637540500200000004262425002000000026154450020000000206946500200000001458 
291200507K46014 05072601500150   148500200000001012                                                                     
291200507A46014 0507260250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507260250050+124    1011906603300              028062         1150          091      080005            
291200507J46014 05072602502008    083330450250330065328063330061332064333062331065                                      
291200507K46014 05072602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072602500250   50825005000000000008750050000000000092500500000650841000010000045143111000100000916388 
291200507K46014 05072602500250   51200010000080835813000100000392782140001000003390491500010000027743616000100000309085 
291200507K46014 05072602500250   51700010000031319618000100000273156190001000001124992000010000010593421000100000097167 
291200507K46014 05072602500250   52200010000009326123000100000052390240001000000658482500010000005592826000100000051403 
291200507K46014 05072602500250   52700010000003307128000100000034278290001000000192783000010000001876831000100000016461 
291200507K46014 05072602500250   53200010000001503333000100000015367340001000000175783500010000001305836500200000008253 
291200507K46014 05072602500250   53850020000000631540500200000006067425002000000019384450020000000142646500200000001042 
291200507K46014 05072602500250   148500200000000672                                                                     
291200507A46014 0507260350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507260350050+122    1011707903270              027062         1140          091      095005            
291200507J46014 05072603502009    100326390350328079327074326072325069328069327067                                      
291200507K46014 05072603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072603500350   50825005000000000008750050000000000092500500000855991000010000027516411000100000818960 
291200507K46014 05072603500350   51200010000064847713000100000611014140001000003654721500010000017265916000100000393200 
291200507K46014 05072603500350   51700010000018246418000100000145586190001000001567402000010000015304321000100000075785 
291200507K46014 05072603500350   52200010000006524123000100000042370240001000000661982500010000003147526000100000046350 
291200507K46014 05072603500350   52700010000003324728000100000038420290001000000193813000010000001517931000100000018451 
291200507K46014 05072603500350   53200010000001567133000100000012428340001000000118593500010000001018536500200000009592 
291200507K46014 05072603500350   53850020000000707840500200000005275425002000000044864450020000000191646500200000001211 
291200507K46014 05072603500350   148500200000000840                                                                     
291200507A46014 0507260450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507260450050+122    1012007603400              025060         1140          091      090005            
291200507J46014 05072604502009    106325020450340076339079333084330084328084327082                                      
291200507K46014 05072604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072604500450   50825005000000000008750050000000000092500500000886691000010000029047111000100000903141 
291200507K46014 05072604500450   51200010000051244813000100000239580140001000002886001500010000020411716000100000204112 
291200507K46014 05072604500450   51700010000021467718000100000123454190001000001281792000010000005435621000100000040109 
291200507K46014 05072604500450   52200010000008548323000100000102835240001000000363292500010000004124026000100000027350 
291200507K46014 05072604500450   52700010000006147728000100000041993290001000000219663000010000001659031000100000019448 
291200507K46014 05072604500450   53200010000002845833000100000010539340001000000086983500010000001073536500200000008745 
291200507K46014 05072604500450   53850020000000558240500200000004639425002000000070464450020000000209446500200000001276 
291200507K46014 05072604500450   148500200000000886                                                                     
291200507A46014 0507260550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507260550050+122    1012007503380              025061         1130          091      087005            
291200507J46014 05072605502009    110338120550337075338077336080338086337080338075                                      
291200507K46014 05072605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072605500550   50575005000000000006250050000000000067500500000000000725005000000394107750050000000618 
291200507K46014 05072605500550   50825005000000000008750050000029415092500500000722621000010000032805911000100000608559 
291200507K46014 05072605500550   51200010000053573213000100000484557140001000003739371500010000039388116000100000244850 
291200507K46014 05072605500550   51700010000013375018000100000158748190001000001066712000010000005422721000100000088853 
291200507K46014 05072605500550   52200010000005322623000100000061750240001000000735042500010000003967726000100000040658 
291200507K46014 05072605500550   52700010000003897928000100000018194290001000000244323000010000001655131000100000018711 
291200507K46014 05072605500550   53200010000001975633000100000011305340001000000069813500010000001071036500200000009047 
291200507K46014 05072605500550   53850020000000800340500200000006650425002000000039354450020000000180746500200000001702 
291200507K46014 05072605500550   148500200000000686                                                                     
291200507A46014 0507260650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507260650050+121    1011707703330              029065         1130          091      091005            
291200507J46014 05072606502009    107331020650333077331083329085331085331086333083                                      
291200507K46014 05072606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072606500650   50575005000000000006250050000000000067500500000053550725005000000873107750050000000686 
291200507K46014 05072606500650   50825005000000000008750050000008719092500500000417291000010000059002911000100001303410 
291200507K46014 05072606500650   51200010000074010613000100000500026140001000005162611500010000018940616000100000252723 
291200507K46014 05072606500650   51700010000012838518000100000106054190001000001183952000010000006018721000100000076511 
291200507K46014 05072606500650   52200010000005494423000100000059284240001000000500032500010000004566526000100000029205 
291200507K46014 05072606500650   52700010000002700228000100000026029290001000000243223000010000002367831000100000023154 
291200507K46014 05072606500650   53200010000001525833000100000014506340001000000181673500010000000769336500200000012942 
291200507K46014 05072606500650   53850020000000826140500200000005522425002000000036434450020000000231946500200000001520 
291200507K46014 05072606500650   148500200000000708                                                                     
291200507A46014 0507260750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507260750050+120    1011506603320              026064         1120          083      076005            
291200507J46014 05072607502009    091334120750332066333065333066333074334076334073                                      
291200507K46014 05072607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072607500750   50825005000000186008750050000002145092500500001425541000010000030829611000100000545733 
291200507K46014 05072607500750   51200010000106194013000100000565915140001000004063531500010000020675516000100000308368 
291200507K46014 05072607500750   51700010000013065518000100000108066190001000001122022000010000009138921000100000072509 
291200507K46014 05072607500750   52200010000004503923000100000031451240001000000568082500010000004024926000100000045983 
291200507K46014 05072607500750   52700010000002295228000100000022125290001000000124443000010000001678931000100000012737 
291200507K46014 05072607500750   53200010000000675233000100000007157340001000000105523500010000000874036500200000007120 
291200507K46014 05072607500750   53850020000000702240500200000004060425002000000034534450020000000183346500200000001493 
291200507K46014 05072607500750   148500200000000896                                                                     
291200507A46014 0507260850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507260850050+120    1011406603390              025062         1130          083      078005            
291200507J46014 05072608502007    085342250850339066339067341067338068340069337068                                      
291200507K46014 05072608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072608500850   50575005000000000006250050000000000067500500000043720725005000000900507750050000000000 
291200507K46014 05072608500850   50825005000000559608750050000025076092500500001130101000010000064691011000100000531667 
291200507K46014 05072608500850   51200010000064998713000100000283497140001000002270261500010000017249716000100000143483 
291200507K46014 05072608500850   51700010000017424518000100000166319190001000000966692000010000009102721000100000077654 
291200507K46014 05072608500850   52200010000004023723000100000064695240001000000423352500010000003866226000100000042597 
291200507K46014 05072608500850   52700010000001839128000100000022851290001000000246853000010000001734031000100000012687 
291200507K46014 05072608500850   53200010000001440333000100000017332340001000000135483500010000001206536500200000007091 
291200507K46014 05072608500850   53850020000000542640500200000004509425002000000033174450020000000292646500200000001658 
291200507K46014 05072608500850   148500200000000893                                                                     
291200507A46014 0507260950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507260950050+119    1011106403370              024064         1130          100      075005            
291200507J46014 05072609502007    081339540950336064336062337058339060341063340066                                      
291200507K46014 05072609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072609500950   50575005000000000006250050000013693067500500000509470725005000002492607750050000018720 
291200507K46014 05072609500950   50825005000005634508750050000100953092500500002850081000010000059134011000100000542229 
291200507K46014 05072609500950   51200010000033118413000100000299710140001000002230721500010000033807216000100000146146 
291200507K46014 05072609500950   51700010000025045018000100000091420190001000000791802000010000008938021000100000068389 
291200507K46014 05072609500950   52200010000007057723000100000034294240001000000535802500010000003530626000100000021776 
291200507K46014 05072609500950   52700010000002595128000100000014521290001000000209663000010000001321031000100000012917 
291200507K46014 05072609500950   53200010000001757933000100000008092340001000000107013500010000000687636500200000005808 
291200507K46014 05072609500950   53850020000000477940500200000003195425002000000028174450020000000172946500200000000980 
291200507K46014 05072609500950   148500200000000528                                                                     
291200507A46014 0507261050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507261050050+117    1011006003290              024064         1120          100      071005            
291200507J46014 05072610502007    078336081050329059331057331058334057336061334063                                      
291200507K46014 05072610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072610501050   50825005000000909208750050000041378092500500004381251000010000056183511000100000384636 
291200507K46014 05072610501050   51200010000031529213000100000307334140001000004098511500010000042391616000100000150045 
291200507K46014 05072610501050   51700010000016948818000100000093922190001000000843502000010000006625721000100000070261 
291200507K46014 05072610501050   52200010000007796223000100000050632240001000000276392500010000002263926000100000020807 
291200507K46014 05072610501050   52700010000002972528000100000012445290001000000139403000010000001513131000100000013761 
291200507K46014 05072610501050   53200010000001741733000100000008314340001000000042833500010000000611136500200000005755 
291200507K46014 05072610501050   53850020000000424740500200000002738425002000000019424450020000000142946500200000000701 
291200507K46014 05072610501050   148500200000000562                                                                     
291200507A46014 0507261150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507261150050+116    1011204303320              025066         1100          100      057005            
291200507J46014 05072611502008    070324001150332043333045330049326051323055324059                                      
291200507K46014 05072611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072611501150   50575005000000000006250050000000000067500500000366230725005000003959607750050000027882 
291200507K46014 05072611501150   50825005000003142708750050000062321092500500001482901000010000095271611000100000523308 
291200507K46014 05072611501150   51200010000047692613000100000104131140001000002396131500010000023456216000100000275124 
291200507K46014 05072611501150   51700010000015864518000100000126265190001000000912252000010000005170421000100000073281 
291200507K46014 05072611501150   52200010000004894323000100000045679240001000000288272500010000003272426000100000021702 
291200507K46014 05072611501150   52700010000002780728000100000016730290001000000140213000010000001415431000100000016593 
291200507K46014 05072611501150   53200010000001219133000100000011177340001000000092253500010000000710636500200000005384 
291200507K46014 05072611501150   53850020000000411940500200000002060425002000000016304450020000000149146500200000000815 
291200507K46014 05072611501150   148500200000000408                                                                     
291200507A46014 0507261250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507261250050+110    1011704703330              023066         1100          091      059005            
291200507J46014 05072612502009    079324251250333047329056327059320048323042329044                                      
291200507K46014 05072612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072612501250   50575005000000000006250050000010928067500500000080450725005000001642907750050000014940 
291200507K46014 05072612501250   50825005000003673408750050000065219092500500002190441000010000045493311000100000695574 
291200507K46014 05072612501250   51200010000038081613000100000444217140001000001914881500010000006525816000100000116641 
291200507K46014 05072612501250   51700010000009851418000100000090697190001000001378042000010000006634521000100000052639 
291200507K46014 05072612501250   52200010000005432223000100000032811240001000000230862500010000002108326000100000013004 
291200507K46014 05072612501250   52700010000002227028000100000014406290001000000125203000010000001515131000100000018417 
291200507K46014 05072612501250   53200010000000941533000100000009980340001000000073883500010000000911836500200000003867 
291200507K46014 05072612501250   53850020000000395540500200000003940425002000000016824450020000000153946500200000000727 
291200507K46014 05072612501250   148500200000000523                                                                     
291200507A46014 0507261350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507261350050+106    1012004303160              023062         1100          091      054005            
291200507J46014 05072613502007    066328001350315042316047323048323044328043328046                                      
291200507K46014 05072613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072613501350   50575005000000000006250050000016836067500500000337730725005000000926007750050000004760 
291200507K46014 05072613501350   50825005000003490708750050000088596092500500001728171000010000043853911000100000624761 
291200507K46014 05072613501350   51200010000022034813000100000154542140001000003081501500010000018815516000100000241908 
291200507K46014 05072613501350   51700010000013213018000100000168579190001000001217972000010000006903221000100000084629 
291200507K46014 05072613501350   52200010000008733623000100000050874240001000000627942500010000003268926000100000018752 
291200507K46014 05072613501350   52700010000002317228000100000023162290001000000121163000010000000512331000100000008026 
291200507K46014 05072613501350   53200010000001174433000100000006250340001000000106543500010000001020136500200000008617 
291200507K46014 05072613501350   53850020000000442440500200000003180425002000000026084450020000000115546500200000000785 
291200507K46014 05072613501350   148500200000000423                                                                     
291200507A46014 0507261450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507261450050+105    1012402903120              025067         1090          100      039005            
291200507J46014 05072614502007    052326561450311029292033324031324032315034328036                                      
291200507K46014 05072614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072614501450   50575005000000000006250050000000000067500500000039930725005000002214007750050000027827 
291200507K46014 05072614501450   50825005000001967308750050000091730092500500002634851000010000088458511000100000753093 
291200507K46014 05072614501450   51200010000033106413000100000258962140001000002580411500010000026218516000100000121874 
291200507K46014 05072614501450   51700010000015349318000100000136265190001000001020862000010000007192321000100000103802 
291200507K46014 05072614501450   52200010000005679223000100000056991240001000000359662500010000002125726000100000043382 
291200507K46014 05072614501450   52700010000003226728000100000013028290001000000135723000010000001473231000100000013893 
291200507K46014 05072614501450   53200010000000736533000100000008393340001000000044833500010000000616936500200000005026 
291200507K46014 05072614501450   53850020000000287740500200000003831425002000000016364450020000000104146500200000000590 
291200507K46014 05072614501450   148500200000000381                                                                     
291200507A46014 0507261550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507261550050+107    1012800403100              024064         1080          100      012005            
291200507J46014 05072615502010    043308551550312004306006300011302021306023308027                                      
291200507K46014 05072615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072615501550   50575005000000000006250050000010827067500500000413580725005000004597207750050000032440 
291200507K46014 05072615501550   50825005000003747908750050000091263092500500002953911000010000058231811000100000398029 
291200507K46014 05072615501550   51200010000028124513000100000263609140001000003381541500010000031914016000100000221163 
291200507K46014 05072615501550   51700010000019354618000100000099685190001000001035012000010000004232821000100000074572 
291200507K46014 05072615501550   52200010000005164423000100000070534240001000000584242500010000004139426000100000022084 
291200507K46014 05072615501550   52700010000002729028000100000023595290001000000102953000010000000867031000100000009452 
291200507K46014 05072615501550   53200010000001034833000100000003083340001000000090533500010000000503236500200000005095 
291200507K46014 05072615501550   53850020000000434740500200000004176425002000000020614450020000000117746500200000000959 
291200507K46014 05072615501550   148500200000000555                                                                     
291200507A46014 0507261650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507261650050+108    1012901801680              024068         1090          091      029005            
291200507J46014 05072616502008    034169481650167018169016184013151006126003025003                                      
291200507K46014 05072616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072616501650   50575005000001502906250050000050422067500500000243840725005000001212407750050000021842 
291200507K46014 05072616501650   50825005000002766108750050000092556092500500001989561000010000054766511000100000803979 
291200507K46014 05072616501650   51200010000028451213000100000331648140001000002293921500010000021654416000100000193480 
291200507K46014 05072616501650   51700010000015186818000100000078224190001000000783262000010000003981821000100000062919 
291200507K46014 05072616501650   52200010000005416523000100000028299240001000000185182500010000003021026000100000013941 
291200507K46014 05072616501650   52700010000001437128000100000023437290001000000124833000010000001130331000100000011461 
291200507K46014 05072616501650   53200010000000973533000100000006211340001000000055123500010000000588436500200000004793 
291200507K46014 05072616501650   53850020000000305940500200000003788425002000000020854450020000000142746500200000000487 
291200507K46014 05072616501650   148500200000000377                                                                     
291200507A46014 0507261750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507261750050+108    1012902301800              020063         1110          091      032005            
291200507J46014 05072617502006    039159351750180024163025161021168019142022156018                                      
291200507K46014 05072617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46014 05072617501750   50825005000000000008750050000025368092500500001161821000010000026696411000100000523831 
291200507K46014 05072617501750   51200010000023795213000100000201077140001000002011971500010000030051116000100000170626 
291200507K46014 05072617501750   51700010000007775418000100000114942190001000000668072000010000004880621000100000048134 
291200507K46014 05072617501750   52200010000003333523000100000034687240001000000152322500010000002149526000100000020485 
291200507K46014 05072617501750   52700010000001638328000100000006379290001000000137243000010000001601731000100000009427 
291200507K46014 05072617501750   53200010000001032133000100000007612340001000000065153500010000000747836500200000004239 
291200507K46014 05072617501750   53850020000000348840500200000004017425002000000014314450020000000135746500200000000665 
291200507K46014 05072617501750   148500200000000462                                                                     
291200507A46014 0507261850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507261850050+112    1013303301900              021068         1120          091      048005            
291200507J46014 05072618502006    054189501850189034188034191034195032194032197028                                      
291200507K46014 05072618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072618501850   50575005000000000006250050000005284067500500000105360725005000001275707750050000028431 
291200507K46014 05072618501850   50825005000003748408750050000076689092500500001403621000010000047923411000100000922652 
291200507K46014 05072618501850   51200010000019287013000100000187418140001000001005151500010000016965916000100000091200 
291200507K46014 05072618501850   51700010000010289618000100000076161190001000000511762000010000007446121000100000030758 
291200507K46014 05072618501850   52200010000001981123000100000025625240001000000240982500010000002281926000100000017496 
291200507K46014 05072618501850   52700010000001939128000100000010851290001000000094303000010000001470831000100000008657 
291200507K46014 05072618501850   53200010000000790633000100000003036340001000000057703500010000000495536500200000004340 
291200507K46014 05072618501850   53850020000000239640500200000003308425002000000013144450020000000107846500200000000706 
291200507K46014 05072618501850   148500200000000317                                                                     
291200507A46014 0507261950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507261950050+115    1013303901890              020067         1140          083      047005            
291200507J46014 05072619502006    050183431950188039178034172034175033180031189034                                      
291200507K46014 05072619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072619501950   50575005000000000006250050000015827067500500000089500725005000000010107750050000010059 
291200507K46014 05072619501950   50825005000005513208750050000083864092500500000884291000010000031079111000100000425417 
291200507K46014 05072619501950   51200010000053793213000100000203052140001000001624721500010000015909816000100000132225 
291200507K46014 05072619501950   51700010000008658318000100000085681190001000000742092000010000004361321000100000043013 
291200507K46014 05072619501950   52200010000003839623000100000025857240001000000131272500010000000834226000100000025370 
291200507K46014 05072619501950   52700010000001411828000100000010949290001000000192973000010000000801231000100000009058 
291200507K46014 05072619501950   53200010000000827233000100000004908340001000000037683500010000000300936500200000003398 
291200507K46014 05072619501950   53850020000000187640500200000001559425002000000017724450020000000070446500200000000594 
291200507K46014 05072619501950   148500200000000320                                                                     
291200507A46014 0507262050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507262050050+119    1013304201970              021070         1150          091      053005            
291200507J46014 05072620502006    055194452050196042189039191035193037192039191035                                      
291200507K46014 05072620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072620502050   50575005000000000006250050000039214067500500000519860725005000003609607750050000025554 
291200507K46014 05072620502050   50825005000003658008750050000074381092500500002113751000010000059767011000100000631585 
291200507K46014 05072620502050   51200010000021565013000100000251218140001000001299361500010000011827916000100000113634 
291200507K46014 05072620502050   51700010000006919118000100000059213190001000000778202000010000004829221000100000051210 
291200507K46014 05072620502050   52200010000003420223000100000029688240001000000174252500010000001978126000100000010553 
291200507K46014 05072620502050   52700010000000875128000100000006545290001000000084763000010000000688331000100000008367 
291200507K46014 05072620502050   53200010000000736933000100000005844340001000000046523500010000000399536500200000003138 
291200507K46014 05072620502050   53850020000000429040500200000002146425002000000016974450020000000065046500200000000590 
291200507K46014 05072620502050   148500200000000457                                                                     
291200507A46014 0507262150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507262150050+123    1013103701950              018063         1170          091      052005            
291200507J46014 05072621502006    057192422150194038198040189039184043186040190041                                      
291200507K46014 05072621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005557 
291200507K46014 05072621502150   50825005000001254008750050000021798092500500000768031000010000020151711000100000470183 
291200507K46014 05072621502150   51200010000027684613000100000155804140001000001867531500010000005906516000100000118094 
291200507K46014 05072621502150   51700010000006692118000100000073937190001000000574372000010000004851021000100000037117 
291200507K46014 05072621502150   52200010000002971823000100000036404240001000000242582500010000002060326000100000013664 
291200507K46014 05072621502150   52700010000001514428000100000011326290001000000122353000010000000799331000100000005245 
291200507K46014 05072621502150   53200010000000688433000100000004554340001000000045063500010000000416136500200000004213 
291200507K46014 05072621502150   53850020000000359440500200000001933425002000000014224450020000000087346500200000000985 
291200507K46014 05072621502150   148500200000000443                                                                     
291200507A46014 0507262250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507262250050+125    1012703401920              019067         1170          091      041005            
291200507J46014 05072622502005    047187562250192034191031193030193032184032186033                                      
291200507K46014 05072622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072622502250   50575005000000000006250050000028987067500500000479540725005000001894607750050000017240 
291200507K46014 05072622502250   50825005000002068208750050000063684092500500001349731000010000033643311000100000594075 
291200507K46014 05072622502250   51200010000021787113000100000131952140001000001576531500010000016602616000100000119334 
291200507K46014 05072622502250   51700010000009369118000100000050052190001000000622992000010000002547821000100000029049 
291200507K46014 05072622502250   52200010000001505223000100000022508240001000000211672500010000001555126000100000015935 
291200507K46014 05072622502250   52700010000000553528000100000009531290001000000127983000010000000806331000100000008176 
291200507K46014 05072622502250   53200010000000622933000100000008986340001000000030503500010000000541036500200000003953 
291200507K46014 05072622502250   53850020000000389940500200000002906425002000000019884450020000000117746500200000000598 
291200507K46014 05072622502250   148500200000000480                                                                     
291200507A46014 0507262350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507262350050+126    1012403101820              017067         1200          100      039005            
291200507J46014 05072623502005    043175322350182031179031175030179029180031187030                                      
291200507K46014 05072623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072623502350   50575005000000000006250050000036449067500500000594650725005000004734907750050000029157 
291200507K46014 05072623502350   50825005000002198608750050000084349092500500001731441000010000035484311000100000260928 
291200507K46014 05072623502350   51200010000021330013000100000138940140001000001599101500010000009079016000100000058527 
291200507K46014 05072623502350   51700010000009157418000100000039349190001000000340812000010000002677021000100000018372 
291200507K46014 05072623502350   52200010000003150023000100000040012240001000000143942500010000001519726000100000008407 
291200507K46014 05072623502350   52700010000001038928000100000008662290001000000060563000010000000732931000100000009237 
291200507K46014 05072623502350   53200010000000316933000100000005382340001000000041313500010000000306936500200000004006 
291200507K46014 05072623502350   53850020000000184540500200000001906425002000000013044450020000000107046500200000000606 
291200507K46014 05072623502350   148500200000000315                                                                     
291200507A46014 0507270050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507270050050+126    1012102701670              019071         1220          100      035005            
291200507J46014 05072700502005    045184200050166026168024178027182028188029184031                                      
291200507K46014 05072700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072700500050   50575005000000000006250050000018802067500500000469670725005000004720007750050000032209 
291200507K46014 05072700500050   50825005000002422608750050000028538092500500002385381000010000055977611000100000549832 
291200507K46014 05072700500050   51200010000022523113000100000094853140001000000786761500010000009574116000100000082483 
291200507K46014 05072700500050   51700010000004039818000100000031009190001000000414992000010000002819621000100000026818 
291200507K46014 05072700500050   52200010000002975723000100000022342240001000000217872500010000001435626000100000018621 
291200507K46014 05072700500050   52700010000001265028000100000007340290001000000071113000010000000448131000100000002637 
291200507K46014 05072700500050   53200010000000554633000100000004090340001000000054093500010000000300636500200000004704 
291200507K46014 05072700500050   53850020000000208940500200000001347425002000000014244450020000000090646500200000000495 
291200507K46014 05072700500050   148500200000000267                                                                     
291200507A46014 0507270150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507270150050+126    1012102001750              019069         1200          091      030005            
291200507J46014 05072701502006    042163180150175020175024164028163027163028164024                                      
291200507K46014 05072701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072701500150   50575005000000000006250050000020891067500500000622610725005000005958107750050000036807 
291200507K46014 05072701500150   50825005000003629708750050000042324092500500001016411000010000036571111000100000499641 
291200507K46014 05072701500150   51200010000035295013000100000265864140001000000991081500010000007527616000100000052193 
291200507K46014 05072701500150   51700010000009445018000100000058326190001000000469832000010000002761221000100000027232 
291200507K46014 05072701500150   52200010000001955623000100000018926240001000000177982500010000003178926000100000015490 
291200507K46014 05072701500150   52700010000000996628000100000009607290001000000074883000010000000906231000100000002986 
291200507K46014 05072701500150   53200010000000563133000100000004466340001000000054933500010000000379536500200000003985 
291200507K46014 05072701500150   53850020000000283640500200000001763425002000000017974450020000000092046500200000000503 
291200507K46014 05072701500150   148500200000000169                                                                     
291200507A46014 0507270250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507270250050+125    1012101901700              019069         1200          091      029005            
291200507J46014 05072702502005    033177080250169019162021176017178017180020176020                                      
291200507K46014 05072702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072702500250   50575005000000000006250050000036232067500500000430110725005000001900507750050000017873 
291200507K46014 05072702500250   50825005000001087008750050000086365092500500001973641000010000035287411000100000418050 
291200507K46014 05072702500250   51200010000022062113000100000267182140001000001657291500010000010883716000100000067674 
291200507K46014 05072702500250   51700010000006856118000100000056623190001000000527312000010000004294921000100000022868 
291200507K46014 05072702500250   52200010000002933523000100000015892240001000000154972500010000000792226000100000010851 
291200507K46014 05072702500250   52700010000001759928000100000008674290001000000084043000010000000789031000100000006207 
291200507K46014 05072702500250   53200010000000609533000100000006230340001000000038473500010000000382036500200000002014 
291200507K46014 05072702500250   53850020000000229640500200000001235425002000000011294450020000000048246500200000000393 
291200507K46014 05072702500250   148500200000000254                                                                     
291200507A46014 0507270350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507270350050+119    1012103101370              020073         1190          100      044005            
291200507J46014 05072703502007    049135470350136030135028139027148023146020159018                                      
291200507K46014 05072703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072703500350   50575005000000000006250050000019749067500500000484510725005000002504107750050000018719 
291200507K46014 05072703500350   50825005000002257708750050000036091092500500001208271000010000074102511000100000364620 
291200507K46014 05072703500350   51200010000027731913000100000269831140001000001296931500010000006845416000100000073512 
291200507K46014 05072703500350   51700010000003602218000100000046025190001000000332522000010000002912121000100000030881 
291200507K46014 05072703500350   52200010000002756623000100000023076240001000000168362500010000001379026000100000017250 
291200507K46014 05072703500350   52700010000000508928000100000010894290001000000056983000010000000400331000100000003265 
291200507K46014 05072703500350   53200010000000309233000100000002281340001000000022573500010000000259036500200000002269 
291200507K46014 05072703500350   53850020000000116540500200000001668425002000000011004450020000000056346500200000000308 
291200507K46014 05072703500350   148500200000000214                                                                     
291200507A46014 0507270450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507270450050+115    1012503501460              021073         1190          091      047005            
291200507J46014 05072704502007    052137020450146035143032140033137031136034136032                                      
291200507K46014 05072704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072704500450   50575005000000000006250050000044827067500500000560630725005000002687107750050000028834 
291200507K46014 05072704500450   50825005000004262608750050000111846092500500002261751000010000042841011000100000651447 
291200507K46014 05072704500450   51200010000023067013000100000393398140001000001201831500010000015168416000100000049050 
291200507K46014 05072704500450   51700010000005740718000100000070609190001000000354982000010000005355821000100000019136 
291200507K46014 05072704500450   52200010000002367423000100000025544240001000000155462500010000002040326000100000016220 
291200507K46014 05072704500450   52700010000001251028000100000005839290001000000056583000010000000710031000100000004831 
291200507K46014 05072704500450   53200010000000318333000100000003138340001000000034623500010000000179036500200000001512 
291200507K46014 05072704500450   53850020000000143840500200000000894425002000000009804450020000000041946500200000000237 
291200507K46014 05072704500450   148500200000000212                                                                     
291200507A46014 0507270550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507270550050+113    1012504401500              023076         1150          091      056005            
291200507J46014 05072705502008    065155360550150044154047159041157041155041149035                                      
291200507K46014 05072705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072705500550   50575005000000000006250050000031164067500500000678090725005000006565007750050000041238 
291200507K46014 05072705500550   50825005000002977408750050000073645092500500002163231000010000068125011000100000817214 
291200507K46014 05072705500550   51200010000045580213000100000319194140001000001376941500010000010080016000100000096843 
291200507K46014 05072705500550   51700010000004743318000100000058342190001000000421512000010000003969221000100000033860 
291200507K46014 05072705500550   52200010000002521323000100000013173240001000000148502500010000000732226000100000012021 
291200507K46014 05072705500550   52700010000000538228000100000005997290001000000086593000010000000608331000100000002317 
291200507K46014 05072705500550   53200010000000339033000100000004632340001000000030763500010000000236936500200000001731 
291200507K46014 05072705500550   53850020000000177040500200000000616425002000000010064450020000000061846500200000000272 
291200507K46014 05072705500550   148500200000000261                                                                     
291200507A46014 0507270650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507270650050+114    1012603601570              021075         1180          091      054005            
291200507J46014 05072706502008    067153090650157037158035155040153041153043150044                                      
291200507K46014 05072706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072706500650   50575005000000000006250050000024133067500500000581110725005000004841107750050000044676 
291200507K46014 05072706500650   50825005000004158308750050000062888092500500001630481000010000064436811000100000802131 
291200507K46014 05072706500650   51200010000037303913000100000217862140001000000676921500010000014226116000100000082233 
291200507K46014 05072706500650   51700010000005790318000100000030935190001000000385032000010000004191621000100000017314 
291200507K46014 05072706500650   52200010000001921223000100000016677240001000000151242500010000001111126000100000008519 
291200507K46014 05072706500650   52700010000001308528000100000005095290001000000076283000010000000642431000100000004873 
291200507K46014 05072706500650   53200010000000385033000100000002944340001000000024303500010000000180536500200000001895 
291200507K46014 05072706500650   53850020000000130140500200000001498425002000000008874450020000000054446500200000000821 
291200507K46014 05072706500650   148500200000000613                                                                     
291200507A46014 0507270750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507270750050+116    1012503101610              019072         1150          091      042005            
291200507J46014 05072707502006    052163330750161031161035163034161032159031156035                                      
291200507K46014 05072707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072707500750   50575005000000000006250050000003924067500500000396910725005000004822307750050000018396 
291200507K46014 05072707500750   50825005000002689508750050000066911092500500001485451000010000042297811000100000609385 
291200507K46014 05072707500750   51200010000025408013000100000191398140001000001707261500010000010423316000100000064792 
291200507K46014 05072707500750   51700010000005275218000100000037668190001000000562042000010000002383421000100000018910 
291200507K46014 05072707500750   52200010000000944923000100000015754240001000000165182500010000000679326000100000012435 
291200507K46014 05072707500750   52700010000000892028000100000003872290001000000052003000010000000606831000100000004129 
291200507K46014 05072707500750   53200010000000377133000100000003216340001000000035473500010000000212036500200000001996 
291200507K46014 05072707500750   53850020000000142140500200000001961425002000000022294450020000000158246500200000000964 
291200507K46014 05072707500750   148500200000000466                                                                     
291200507A46014 0507270850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507270850050+114    1012403801510              021074         1140          091      051005            
291200507J46014 05072708502007    057151490850151037149036147039150038153039156037                                      
291200507K46014 05072708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072708500850   50575005000000000006250050000006400067500500000404710725005000003106307750050000025566 
291200507K46014 05072708500850   50825005000003875408750050000064665092500500001628941000010000037383311000100000930467 
291200507K46014 05072708500850   51200010000044873213000100000146427140001000001089581500010000010672516000100000073983 
291200507K46014 05072708500850   51700010000008350618000100000040011190001000000241142000010000002722021000100000017374 
291200507K46014 05072708500850   52200010000001495723000100000011644240001000000141152500010000001156126000100000008548 
291200507K46014 05072708500850   52700010000000913728000100000005113290001000000051373000010000000242131000100000002640 
291200507K46014 05072708500850   53200010000000535433000100000002210340001000000033793500010000000360836500200000002199 
291200507K46014 05072708500850   53850020000000168240500200000003105425002000000017724450020000000150746500200000000919 
291200507K46014 05072708500850   148500200000000593                                                                     
291200507A46014 0507270950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507270950050+114    1012203801490              018072         1140          091      049005            
291200507J46014 05072709502006    058147560950150038156035151037151036147036147037                                      
291200507K46014 05072709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072709500950   50575005000000000006250050000054585067500500000996270725005000004508807750050000026592 
291200507K46014 05072709500950   50825005000006272208750050000065405092500500000686601000010000023910211000100000617714 
291200507K46014 05072709500950   51200010000025756213000100000161767140001000000672421500010000010188816000100000054771 
291200507K46014 05072709500950   51700010000006182218000100000049212190001000000307552000010000002089621000100000017191 
291200507K46014 05072709500950   52200010000001280123000100000009611240001000000120802500010000000445626000100000012155 
291200507K46014 05072709500950   52700010000000453928000100000004537290001000000039433000010000000297831000100000006953 
291200507K46014 05072709500950   53200010000000296533000100000002622340001000000037283500010000000239636500200000001882 
291200507K46014 05072709500950   53850020000000179040500200000001488425002000000015724450020000000111646500200000000705 
291200507K46014 05072709500950   148500200000000526                                                                     
291200507A46014 0507271050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507271050050+113    1012004901600              018070         1150          100      064005            
291200507J46014 05072710502008    070160491050160049157050155047153046151040148040                                      
291200507K46014 05072710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072710501050   50575005000000000006250050000016557067500500000716000725005000004728407750050000019726 
291200507K46014 05072710501050   50825005000003655708750050000069930092500500001638691000010000039092111000100000309306 
291200507K46014 05072710501050   51200010000022670113000100000164733140001000001318311500010000012911716000100000111286 
291200507K46014 05072710501050   51700010000003932018000100000041864190001000000362592000010000004093021000100000014104 
291200507K46014 05072710501050   52200010000001509223000100000009802240001000000085732500010000000973126000100000006692 
291200507K46014 05072710501050   52700010000000741728000100000005159290001000000041703000010000000583431000100000003970 
291200507K46014 05072710501050   53200010000000404233000100000001204340001000000026463500010000000262736500200000002140 
291200507K46014 05072710501050   53850020000000182540500200000001754425002000000019574450020000000136446500200000000831 
291200507K46014 05072710501050   148500200000000744                                                                     
291200507A46014 0507271150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507271150050+112    1012005501530              016067         1150          100      067005            
291200507J46014 05072711502007    075157241150153055157056156056157054155053155052                                      
291200507K46014 05072711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072711501150   50575005000000000006250050000028684067500500000647940725005000004715907750050000026487 
291200507K46014 05072711501150   50825005000003947208750050000049525092500500000866181000010000035839111000100000227836 
291200507K46014 05072711501150   51200010000011580913000100000145930140001000000872841500010000008561916000100000049506 
291200507K46014 05072711501150   51700010000005203518000100000047926190001000000216112000010000002529621000100000015016 
291200507K46014 05072711501150   52200010000002669723000100000008395240001000000105522500010000000864326000100000004611 
291200507K46014 05072711501150   52700010000000426328000100000002860290001000000066163000010000000464731000100000001836 
291200507K46014 05072711501150   53200010000000299533000100000002553340001000000033773500010000000250836500200000003785 
291200507K46014 05072711501150   53850020000000279340500200000002782425002000000040034450020000000241346500200000001763 
291200507K46014 05072711501150   148500200000000915                                                                     
291200507A46014 0507271250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507271250050+111    1012305501590              018066         1160          100      068005            
291200507J46014 05072712502007    072153061250158055155054161054156053152053152051                                      
291200507K46014 05072712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072712501250   50575005000000000006250050000000000067500500000192870725005000002463407750050000002801 
291200507K46014 05072712501250   50825005000000000008750050000027147092500500000938171000010000042222511000100000416685 
291200507K46014 05072712501250   51200010000017645313000100000230317140001000000856911500010000008724916000100000100709 
291200507K46014 05072712501250   51700010000005116818000100000067751190001000000423412000010000001249421000100000019743 
291200507K46014 05072712501250   52200010000002037523000100000013232240001000000154682500010000000762626000100000007268 
291200507K46014 05072712501250   52700010000000696828000100000003372290001000000039173000010000000425231000100000001941 
291200507K46014 05072712501250   53200010000000353133000100000002801340001000000029793500010000000610936500200000004151 
291200507K46014 05072712501250   53850020000000508940500200000007977425002000000034684450020000000191046500200000001500 
291200507K46014 05072712501250   148500200000000542                                                                     
291200507A46014 0507271350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507271350050+111    1012805301670              018068         1190          091      067005            
291200507J46014 05072713502007    077165251350168051164051163052160053160054161052                                      
291200507K46014 05072713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072713501350   50575005000000000006250050000016492067500500000615870725005000007246007750050000043294 
291200507K46014 05072713501350   50825005000004572708750050000097185092500500001589961000010000032619911000100000371461 
291200507K46014 05072713501350   51200010000035103713000100000205011140001000000764111500010000008658116000100000096222 
291200507K46014 05072713501350   51700010000003931118000100000037528190001000000418952000010000001776621000100000027074 
291200507K46014 05072713501350   52200010000001621823000100000016876240001000000092122500010000000938026000100000008018 
291200507K46014 05072713501350   52700010000000554628000100000003858290001000000041673000010000000724831000100000004114 
291200507K46014 05072713501350   53200010000000467033000100000004440340001000000039403500010000000583036500200000005106 
291200507K46014 05072713501350   53850020000000661040500200000004666425002000000023034450020000000152046500200000000926 
291200507K46014 05072713501350   148500200000000577                                                                     
291200507A46014 0507271450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507271450050+112    1013305501530              019070         1190          091      067005            
291200507J46014 05072714502007    072155421450153055161050165054164053166053164050                                      
291200507K46014 05072714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072714501450   50575005000000000006250050000008477067500500000232930725005000002212907750050000026477 
291200507K46014 05072714501450   50825005000002831008750050000056739092500500001213781000010000035867511000100000703689 
291200507K46014 05072714501450   51200010000020775813000100000233416140001000001556791500010000010220516000100000051093 
291200507K46014 05072714501450   51700010000005363018000100000033121190001000000199622000010000001949121000100000023044 
291200507K46014 05072714501450   52200010000001715923000100000007755240001000000090652500010000001375326000100000008181 
291200507K46014 05072714501450   52700010000000565928000100000007032290001000000039553000010000000496331000100000006032 
291200507K46014 05072714501450   53200010000000476533000100000003919340001000000046483500010000000594836500200000006360 
291200507K46014 05072714501450   53850020000000495540500200000002665425002000000024374450020000000107946500200000000634 
291200507K46014 05072714501450   148500200000000440                                                                     
291200507A46014 0507271550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507271550050+111    1013606401600              018067         1180          091      075005            
291200507J46014 05072715502009    084154231550161064158062156061155064154062151059                                      
291200507K46014 05072715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072715501550   50575005000000000006250050000000000067500500000046810725005000000763207750050000006027 
291200507K46014 05072715501550   50825005000000000008750050000019249092500500000346681000010000046164211000100000635321 
291200507K46014 05072715501550   51200010000016656113000100000188652140001000001048591500010000009237616000100000085836 
291200507K46014 05072715501550   51700010000004866218000100000030126190001000000251632000010000002369521000100000015682 
291200507K46014 05072715501550   52200010000001399923000100000013065240001000000158372500010000001082126000100000009945 
291200507K46014 05072715501550   52700010000000573928000100000005145290001000000055583000010000000603331000100000013584 
291200507K46014 05072715501550   53200010000001153733000100000016644340001000000139893500010000000749836500200000005681 
291200507K46014 05072715501550   53850020000000404340500200000002424425002000000020614450020000000131246500200000000717 
291200507K46014 05072715501550   148500200000000690                                                                     
291200507A46014 0507271650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507271650050+111    1013805801710              017065         1180          091      069005            
291200507J46014 05072716502008    083166571650170059165059170057162057160059165061                                      
291200507K46014 05072716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072716501650   50575005000000000006250050000000000067500500000939820725005000006840407750050000007424 
291200507K46014 05072716501650   50825005000001995608750050000025075092500500001208051000010000031021711000100000330466 
291200507K46014 05072716501650   51200010000031321513000100000163885140001000000945031500010000009980716000100000071806 
291200507K46014 05072716501650   51700010000002933918000100000027079190001000000261482000010000001842221000100000012643 
291200507K46014 05072716501650   52200010000000785323000100000018816240001000000064102500010000000701826000100000007732 
291200507K46014 05072716501650   52700010000000618428000100000008566290001000000153743000010000001080031000100000015737 
291200507K46014 05072716501650   53200010000001037033000100000010223340001000000110753500010000000807936500200000006581 
291200507K46014 05072716501650   53850020000000603740500200000002429425002000000030784450020000000169546500200000000996 
291200507K46014 05072716501650   148500200000000643                                                                     
291200507A46014 0507271750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507271750050+113    1013905901670              016061         1160          083      072005            
291200507J46014 05072717502008    079174261750167059169058175059165061164060168059                                      
291200507K46014 05072717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072717501750   50575005000000000006250050000000000067500500000203430725005000003795507750050000018368 
291200507K46014 05072717501750   50825005000001277408750050000030163092500500000658521000010000014009811000100000296909 
291200507K46014 05072717501750   51200010000042185013000100000152993140001000000733891500010000009333616000100000036116 
291200507K46014 05072717501750   51700010000004249718000100000048744190001000000204432000010000002667821000100000030418 
291200507K46014 05072717501750   52200010000001465923000100000015816240001000000115402500010000000879126000100000008378 
291200507K46014 05072717501750   52700010000000832928000100000017828290001000000222643000010000001508331000100000013717 
291200507K46014 05072717501750   53200010000001123633000100000007708340001000000133783500010000000526936500200000007131 
291200507K46014 05072717501750   53850020000000455240500200000004067425002000000020074450020000000177146500200000000779 
291200507K46014 05072717501750   148500200000000805                                                                     
291200507A46014 0507271850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507271850050+120    1014105701770              017064         1160          091      071005            
291200507J46014 05072718502007    078170041850176058173056170054174056170061173060                                      
291200507K46014 05072718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072718501850   50575005000000000006250050000000000067500500000219820725005000002051507750050000010128 
291200507K46014 05072718501850   50825005000002324208750050000037221092500500000847141000010000029164011000100000463061 
291200507K46014 05072718501850   51200010000018245913000100000165153140001000000570921500010000005608316000100000060227 
291200507K46014 05072718501850   51700010000005277218000100000033821190001000000244352000010000001851021000100000022693 
291200507K46014 05072718501850   52200010000001461623000100000019604240001000000074462500010000000341426000100000009314 
291200507K46014 05072718501850   52700010000001032328000100000015376290001000000154483000010000001770531000100000014706 
291200507K46014 05072718501850   53200010000000838233000100000010651340001000000084783500010000000755036500200000004602 
291200507K46014 05072718501850   53850020000000407140500200000003262425002000000029834450020000000110246500200000000835 
291200507K46014 05072718501850   148500200000000695                                                                     
291200507A46014 0507271950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507271950050+124    1014305601810              016064         1230          083      064005            
291200507J46014 05072719502006    069170201950181055180053178052175051175050172056                                      
291200507K46014 05072719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072719501950   50575005000000000006250050000000000067500500000423660725005000003716907750050000017605 
291200507K46014 05072719501950   50825005000004120108750050000049515092500500001330851000010000030000611000100000177209 
291200507K46014 05072719501950   51200010000030185313000100000146862140001000000878421500010000008617516000100000049828 
291200507K46014 05072719501950   51700010000002723518000100000040244190001000000388622000010000001975621000100000023357 
291200507K46014 05072719501950   52200010000001677323000100000010505240001000000114212500010000000902226000100000009940 
291200507K46014 05072719501950   52700010000001101728000100000018296290001000000114733000010000001001831000100000012400 
291200507K46014 05072719501950   53200010000000719733000100000005119340001000000042253500010000000648236500200000006105 
291200507K46014 05072719501950   53850020000000325140500200000003358425002000000023824450020000000151646500200000000829 
291200507K46014 05072719501950   148500200000000516                                                                     
291200507A46014 0507272050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507272050050+126    1014404301670              015065         1270          100      053005            
291200507J46014 05072720502008    076175002050168043165044170047171049176056175054                                      
291200507K46014 05072720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072720502050   50575005000000000006250050000008250067500500000508210725005000006593007750050000039339 
291200507K46014 05072720502050   50825005000002264808750050000047707092500500001750141000010000030962911000100000211678 
291200507K46014 05072720502050   51200010000010011713000100000145469140001000000260851500010000006372116000100000084939 
291200507K46014 05072720502050   51700010000002164518000100000025703190001000000297542000010000002702021000100000021437 
291200507K46014 05072720502050   52200010000000926623000100000007214240001000000065422500010000000890326000100000005694 
291200507K46014 05072720502050   52700010000000678628000100000005658290001000000151323000010000001345531000100000010778 
291200507K46014 05072720502050   53200010000000614433000100000008095340001000000059923500010000000616936500200000003373 
291200507K46014 05072720502050   53850020000000309440500200000003196425002000000017594450020000000093446500200000000492 
291200507K46014 05072720502050   148500200000000265                                                                     
291200507A46014 0507272150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507272150050+127    1014203201750              015066         1280          100      039005            
291200507J46014 05072721502006    053169562150176032177034169039169041171040169040                                      
291200507K46014 05072721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072721502150   50575005000000000006250050000023419067500500000676640725005000004910307750050000030667 
291200507K46014 05072721502150   50825005000005418808750050000088716092500500000738841000010000023648711000100000201179 
291200507K46014 05072721502150   51200010000017050913000100000096019140001000000496481500010000010058616000100000036266 
291200507K46014 05072721502150   51700010000005472418000100000033794190001000000303502000010000001599821000100000007640 
291200507K46014 05072721502150   52200010000001688423000100000007359240001000000095902500010000001012526000100000006245 
291200507K46014 05072721502150   52700010000000448028000100000005985290001000000053933000010000000754531000100000017299 
291200507K46014 05072721502150   53200010000001160833000100000009206340001000000035483500010000000228036500200000002669 
291200507K46014 05072721502150   53850020000000152840500200000002352425002000000010044450020000000044546500200000000349 
291200507K46014 05072721502150   148500200000000270                                                                     
291200507A46014 0507272250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507272250050+127    1013702801540              017072         1290          091      036005            
291200507J46014 05072722502005    041175582250154028162025161027163025173028174030                                      
291200507K46014 05072722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072722502250   50575005000000000006250050000000000067500500000092040725005000003401807750050000033238 
291200507K46014 05072722502250   50825005000003201308750050000065499092500500001779011000010000043296111000100000572971 
291200507K46014 05072722502250   51200010000010793713000100000122389140001000001095321500010000008638416000100000043178 
291200507K46014 05072722502250   51700010000003654918000100000032513190001000000122302000010000002651721000100000009137 
291200507K46014 05072722502250   52200010000001947323000100000010550240001000000076972500010000000677926000100000006230 
291200507K46014 05072722502250   52700010000000642228000100000005355290001000000044883000010000000675131000100000007914 
291200507K46014 05072722502250   53200010000001116833000100000005141340001000000089243500010000000453036500200000003310 
291200507K46014 05072722502250   53850020000000253340500200000001464425002000000006974450020000000068646500200000000313 
291200507K46014 05072722502250   148500200000000280                                                                     
291200507A46014 0507272350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507272350050+129    1013201601410              016070         1330          100      022005            
291200507J46014 05072723502007    037155572350142016150015153016155022155025155027                                      
291200507K46014 05072723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072723502350   50575005000000000006250050000009506067500500000652650725005000007689007750050000050473 
291200507K46014 05072723502350   50825005000006303608750050000075812092500500002217481000010000031335411000100000266396 
291200507K46014 05072723502350   51200010000021763013000100000113968140001000000424751500010000005566116000100000102796 
291200507K46014 05072723502350   51700010000005413718000100000035944190001000000322812000010000002726421000100000020118 
291200507K46014 05072723502350   52200010000001343623000100000011663240001000000042722500010000000931526000100000007142 
291200507K46014 05072723502350   52700010000000427428000100000004938290001000000051453000010000000301531000100000006088 
291200507K46014 05072723502350   53200010000001048833000100000005098340001000000048643500010000000483036500200000003403 
291200507K46014 05072723502350   53850020000000335640500200000001561425002000000010684450020000000061046500200000000224 
291200507K46014 05072723502350   148500200000000186                                                                     
291200507A46014 0507280050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507280050050+129    1012900801960              017072         1270          100      015005            
291200507J46014 05072800502005    026127130050197009169011137008131013135016135017                                      
291200507K46014 05072800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072800500050   50575005000000000006250050000000000067500500000596890725005000009273207750050000060447 
291200507K46014 05072800500050   50825005000005383208750050000081192092500500001950971000010000049827311000100000204288 
291200507K46014 05072800500050   51200010000016713213000100000168601140001000000972371500010000005520716000100000079196 
291200507K46014 05072800500050   51700010000004171818000100000042828190001000000552752000010000002102421000100000015514 
291200507K46014 05072800500050   52200010000001601023000100000009670240001000000075862500010000001283226000100000004940 
291200507K46014 05072800500050   52700010000000285028000100000004909290001000000068353000010000000400531000100000004528 
291200507K46014 05072800500050   53200010000000573133000100000005448340001000000054893500010000000372436500200000002926 
291200507K46014 05072800500050   53850020000000108440500200000001080425002000000008544450020000000062846500200000000239 
291200507K46014 05072800500050   148500200000000096                                                                     
291200507A46014 0507280150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507280150050+126    1012800502510              018073         1220          100      020005            
291200507J46014 05072801502006    028222530150245005163005185006181010200013225015                                      
291200507K46014 05072801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072801500150   50575005000000000006250050000000000067500500000235160725005000003736407750050000034420 
291200507K46014 05072801500150   50825005000003620508750050000073618092500500002606981000010000047553211000100000442634 
291200507K46014 05072801500150   51200010000023804013000100000103915140001000001333611500010000004895616000100000078241 
291200507K46014 05072801500150   51700010000003437118000100000043849190001000000205032000010000001670021000100000015883 
291200507K46014 05072801500150   52200010000001699723000100000014228240001000000133802500010000000709326000100000012983 
291200507K46014 05072801500150   52700010000000540628000100000005026290001000000048693000010000000509731000100000004807 
291200507K46014 05072801500150   53200010000000586733000100000003481340001000000039823500010000000318136500200000002786 
291200507K46014 05072801500150   53850020000000213240500200000001425425002000000006084450020000000040246500200000000183 
291200507K46014 05072801500150   148500200000000132                                                                     
291200507A46014 0507280250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507280250050+123    1012601000350              017072         1200          091      016005            
291200507J46014 05072802502004    020065210250037009053010066009079009081008130003                                      
291200507K46014 05072802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072802500250   50575005000000000006250050000006696067500500000800790725005000008184107750050000039406 
291200507K46014 05072802500250   50825005000004949108750050000108903092500500002061851000010000028219311000100000321576 
291200507K46014 05072802500250   51200010000016976513000100000190920140001000001228051500010000011596116000100000053907 
291200507K46014 05072802500250   51700010000004720718000100000030239190001000000302782000010000002293721000100000021039 
291200507K46014 05072802500250   52200010000000815623000100000019542240001000000088992500010000000939526000100000005588 
291200507K46014 05072802500250   52700010000000597328000100000004155290001000000069353000010000000282831000100000002392 
291200507K46014 05072802500250   53200010000000325533000100000003989340001000000048183500010000000364436500200000002066 
291200507K46014 05072802500250   53850020000000189540500200000001178425002000000006484450020000000035746500200000000301 
291200507K46014 05072802500250   148500200000000157                                                                     
291200507A46014 0507280350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507280350050+120    1012800403380              018072         1220          091      012005            
291200507J46014 05072803502005    023340190350341003160002029005342011004008030011                                      
291200507K46014 05072803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072803500350   50575005000000000006250050000004114067500500000439180725005000005958807750050000039037 
291200507K46014 05072803500350   50825005000002597908750050000033367092500500001683161000010000041120611000100000467330 
291200507K46014 05072803500350   51200010000016547613000100000155013140001000001239751500010000007038716000100000047046 
291200507K46014 05072803500350   51700010000008662818000100000042254190001000000365962000010000002578321000100000020457 
291200507K46014 05072803500350   52200010000002189023000100000008252240001000000115642500010000000511426000100000012511 
291200507K46014 05072803500350   52700010000000696228000100000007759290001000000052313000010000000367531000100000005970 
291200507K46014 05072803500350   53200010000000254633000100000002603340001000000038373500010000000213336500200000002009 
291200507K46014 05072803500350   53850020000000177740500200000001105425002000000009064450020000000041646500200000000327 
291200507K46014 05072803500350   148500200000000137                                                                     
291200507A46014 0507280450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507280450050+118    1013201001920              017071         1230          100      018005            
291200507J46014 05072804502004    018179450450190010177008209006302009328005337008                                      
291200507K46014 05072804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072804500450   50575005000000000006250050000004916067500500000437400725005000005019707750050000018063 
291200507K46014 05072804500450   50825005000002095008750050000032943092500500001594511000010000040385511000100000286158 
291200507K46014 05072804500450   51200010000018124113000100000141560140001000001916461500010000008287816000100000068865 
291200507K46014 05072804500450   51700010000003899818000100000046257190001000000400632000010000003508621000100000020086 
291200507K46014 05072804500450   52200010000001079223000100000016138240001000000210332500010000001075326000100000004962 
291200507K46014 05072804500450   52700010000000550028000100000005497290001000000026743000010000000225231000100000006079 
291200507K46014 05072804500450   53200010000000299733000100000002748340001000000014683500010000000168536500200000002280 
291200507K46014 05072804500450   53850020000000130540500200000000728425002000000006424450020000000043946500200000000223 
291200507K46014 05072804500450   148500200000000139                                                                     
291200507A46014 0507280550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507280550050+118    1013500703540              017072         1220          100      014005            
291200507J46014 05072805502004    020197510550357007016004246002180001125003129008                                      
291200507K46014 05072805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072805500550   50575005000000000006250050000000000067500500000369250725005000004599807750050000023259 
291200507K46014 05072805500550   50825005000002235608750050000051677092500500001634801000010000036081411000100000342415 
291200507K46014 05072805500550   51200010000023327113000100000113547140001000001914781500010000004301116000100000042914 
291200507K46014 05072805500550   51700010000005603218000100000043021190001000000386372000010000002036721000100000034604 
291200507K46014 05072805500550   52200010000001160423000100000011645240001000000098222500010000001336626000100000007394 
291200507K46014 05072805500550   52700010000000530428000100000005911290001000000068663000010000000432631000100000002048 
291200507K46014 05072805500550   53200010000000241133000100000002211340001000000028193500010000000162536500200000002452 
291200507K46014 05072805500550   53850020000000125940500200000000783425002000000006424450020000000028446500200000000223 
291200507K46014 05072805500550   148500200000000120                                                                     
291200507A46014 0507280650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507280650050+118    1013401203400              020076         1200          091      022005            
291200507J46014 05072806502004    030340060650341012356014332011003015342013005009                                      
291200507K46014 05072806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072806500650   50575005000000065406250050000013435067500500000391320725005000004423207750050000021003 
291200507K46014 05072806500650   50825005000002659708750050000063369092500500001142921000010000049898711000100000743911 
291200507K46014 05072806500650   51200010000025886413000100000168583140001000001737801500010000005724716000100000081968 
291200507K46014 05072806500650   51700010000006670518000100000039715190001000000297542000010000001686421000100000022229 
291200507K46014 05072806500650   52200010000002652123000100000011558240001000000156202500010000000992626000100000006349 
291200507K46014 05072806500650   52700010000000703628000100000003937290001000000044103000010000000167331000100000003766 
291200507K46014 05072806500650   53200010000000239333000100000002537340001000000011723500010000000108236500200000002105 
291200507K46014 05072806500650   53850020000000129640500200000001077425002000000006144450020000000046946500200000000199 
291200507K46014 05072806500650   148500200000000100                                                                     
291200507A46014 0507280750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507280750050+116    1013602300230              019073         1200          091      029005            
291200507J46014 05072807502005    032021400750024023021020016014356016356019345017                                      
291200507K46014 05072807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072807500750   50575005000000000006250050000004926067500500000354020725005000004873507750050000033085 
291200507K46014 05072807500750   50825005000002601508750050000056799092500500000902121000010000035905611000100000667087 
291200507K46014 05072807500750   51200010000027819913000100000251270140001000000700501500010000012268016000100000051148 
291200507K46014 05072807500750   51700010000006920818000100000051232190001000000297772000010000001627621000100000027654 
291200507K46014 05072807500750   52200010000001656623000100000019928240001000000116972500010000001068226000100000004929 
291200507K46014 05072807500750   52700010000000907728000100000008138290001000000049213000010000000358531000100000002529 
291200507K46014 05072807500750   53200010000000331933000100000001970340001000000038813500010000000193536500200000002265 
291200507K46014 05072807500750   53850020000000139440500200000001292425002000000006614450020000000033946500200000000256 
291200507K46014 05072807500750   148500200000000154                                                                     
291200507A46014 0507280850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507280850050+113    1013303703540              018070         1190          091      047005            
291200507J46014 05072808502006    048354460850353037358034017025012027024023028023                                      
291200507K46014 05072808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072808500850   50575005000000000006250050000002661067500500000207470725005000004705807750050000043988 
291200507K46014 05072808500850   50825005000003180808750050000038425092500500000726791000010000029680511000100000493777 
291200507K46014 05072808500850   51200010000027540713000100000160850140001000001434141500010000010123016000100000087206 
291200507K46014 05072808500850   51700010000004938018000100000036549190001000000365962000010000003323321000100000015305 
291200507K46014 05072808500850   52200010000002440623000100000021967240001000000185292500010000001517726000100000007004 
291200507K46014 05072808500850   52700010000000804928000100000008046290001000000037753000010000000367531000100000002788 
291200507K46014 05072808500850   53200010000000438633000100000003235340001000000033193500010000000191336500200000001802 
291200507K46014 05072808500850   53850020000000159440500200000001324425002000000007294450020000000051746500200000000315 
291200507K46014 05072808500850   148500200000000164                                                                     
291200507A46014 0507280950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507280950050+111    1013102603600              016068         1190          091      033005            
291200507J46014 05072809502007    051353120950359027354033356034350033352031354034                                      
291200507K46014 05072809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072809500950   50575005000000000006250050000000000067500500000232000725005000005336107750050000047996 
291200507K46014 05072809500950   50825005000002842608750050000038031092500500000574231000010000019412911000100000345060 
291200507K46014 05072809500950   51200010000018210113000100000197710140001000000916261500010000011174216000100000083313 
291200507K46014 05072809500950   51700010000007429618000100000043468190001000000390382000010000002957221000100000026159 
291200507K46014 05072809500950   52200010000002171723000100000011347240001000000092302500010000000974426000100000011133 
291200507K46014 05072809500950   52700010000000208728000100000004804290001000000053823000010000000327031000100000004765 
291200507K46014 05072809500950   53200010000000540933000100000002985340001000000026493500010000000158336500200000002143 
291200507K46014 05072809500950   53850020000000163940500200000000948425002000000008064450020000000041346500200000000210 
291200507K46014 05072809500950   148500200000000140                                                                     
291200507A46014 0507281050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507281050050+107    1013102803550              017070         1190          091      040005            
291200507J46014 05072810502007    049021201050353028015031013026017031352033017030                                      
291200507K46014 05072810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072810501050   50575005000000000006250050000010792067500500000407580725005000005797807750050000035291 
291200507K46014 05072810501050   50825005000002267508750050000023645092500500000487411000010000016077711000100000437224 
291200507K46014 05072810501050   51200010000031441013000100000161724140001000001441871500010000005905316000100000078633 
291200507K46014 05072810501050   51700010000006171218000100000035434190001000000474212000010000002889921000100000020565 
291200507K46014 05072810501050   52200010000000991123000100000018422240001000000139372500010000001141626000100000007570 
291200507K46014 05072810501050   52700010000000651028000100000005628290001000000042313000010000000493831000100000003613 
291200507K46014 05072810501050   53200010000000178133000100000002105340001000000032183500010000000120036500200000001511 
291200507K46014 05072810501050   53850020000000128940500200000001033425002000000007604450020000000027146500200000000221 
291200507K46014 05072810501050   148500200000000148                                                                     
291200507A46014 0507281150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507281150050+104    1013102803350              015067         1190          091      043005            
291200507J46014 05072811502006    052011111150335027348030018028017034015032354028                                      
291200507K46014 05072811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072811501150   50575005000000000006250050000001266067500500000288030725005000004735807750050000039930 
291200507K46014 05072811501150   50825005000002312608750050000032078092500500000505201000010000009507811000100000325899 
291200507K46014 05072811501150   51200010000017845213000100000116240140001000000964571500010000006568016000100000058714 
291200507K46014 05072811501150   51700010000009019718000100000031748190001000000265182000010000002589321000100000030612 
291200507K46014 05072811501150   52200010000001586223000100000016506240001000000116132500010000001367026000100000008131 
291200507K46014 05072811501150   52700010000001004828000100000004690290001000000050673000010000000458731000100000003880 
291200507K46014 05072811501150   53200010000000547633000100000002180340001000000029903500010000000111536500200000001354 
291200507K46014 05072811501150   53850020000000099940500200000001070425002000000005484450020000000037546500200000000228 
291200507K46014 05072811501150   148500200000000177                                                                     
291200507A46014 0507281250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507281250050+104    1013203003600              015069         1210          083      043005            
291200507J46014 05072812502006    045359441250360029008022001028350027350024345029                                      
291200507K46014 05072812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072812501250   50575005000000000006250050000000000067500500000170930725005000004591907750050000040642 
291200507K46014 05072812501250   50825005000001674608750050000012841092500500000521581000010000017159511000100000218687 
291200507K46014 05072812501250   51200010000023072613000100000116479140001000001159511500010000005691916000100000080138 
291200507K46014 05072812501250   51700010000003997418000100000038160190001000000178432000010000003112221000100000021359 
291200507K46014 05072812501250   52200010000001533823000100000006217240001000000150092500010000001321826000100000006325 
291200507K46014 05072812501250   52700010000000628828000100000005056290001000000023723000010000000308731000100000001752 
291200507K46014 05072812501250   53200010000000318733000100000002922340001000000023263500010000000129336500200000001053 
291200507K46014 05072812501250   53850020000000083540500200000000832425002000000005114450020000000028146500200000000221 
291200507K46014 05072812501250   148500200000000133                                                                     
291200507A46014 0507281350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507281350050+104    1013403103400              013064         1240          083      045005            
291200507J46014 05072813502007    049350151350338032315031326027335034349026008022                                      
291200507K46014 05072813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072813501350   50575005000000000006250050000015352067500500000507780725005000005022907750050000020646 
291200507K46014 05072813501350   50825005000001967308750050000019633092500500000344711000010000006574911000100000146332 
291200507K46014 05072813501350   51200010000018531713000100000125182140001000000898051500010000005098716000100000073086 
291200507K46014 05072813501350   51700010000003210718000100000038100190001000000198622000010000001939321000100000025563 
291200507K46014 05072813501350   52200010000002200723000100000014292240001000000196682500010000001319726000100000013042 
291200507K46014 05072813501350   52700010000000675028000100000005628290001000000035293000010000000308231000100000005582 
291200507K46014 05072813501350   53200010000000306833000100000002523340001000000015033500010000000247936500200000002334 
291200507K46014 05072813501350   53850020000000185240500200000000578425002000000005894450020000000053946500200000000284 
291200507K46014 05072813501350   148500200000000142                                                                     
291200507A46014 0507281450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507281450050+104    1013702503500              015064         1230          091      033005            
291200507J46014 05072814502006    041336151450350025333016334025329028330022343019                                      
291200507K46014 05072814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072814501450   50575005000000000006250050000006950067500500000249460725005000008545107750050000076368 
291200507K46014 05072814501450   50825005000002352308750050000017253092500500000222361000010000006063711000100000286848 
291200507K46014 05072814501450   51200010000024293013000100000079334140001000000529171500010000009602516000100000088951 
291200507K46014 05072814501450   51700010000003031118000100000043100190001000000431562000010000002630021000100000028919 
291200507K46014 05072814501450   52200010000001862723000100000017384240001000000218502500010000002715726000100000008564 
291200507K46014 05072814501450   52700010000001695628000100000007361290001000000091933000010000000417931000100000004725 
291200507K46014 05072814501450   53200010000000373233000100000004254340001000000036403500010000000151436500200000002203 
291200507K46014 05072814501450   53850020000000162640500200000000940425002000000008594450020000000045646500200000000299 
291200507K46014 05072814501450   148500200000000108                                                                     
291200507A46014 0507281550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507281550050+105    1013801503460              015065         1200          091      025005            
291200507J46014 05072815502007    040328381550344016326028324025342028002018007021                                      
291200507K46014 05072815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072815501550   50575005000000000006250050000011019067500500000194940725005000002923007750050000026653 
291200507K46014 05072815501550   50825005000000792908750050000008044092500500000341041000010000011023811000100000300826 
291200507K46014 05072815501550   51200010000023692413000100000119659140001000001326821500010000007811616000100000060362 
291200507K46014 05072815501550   51700010000005282618000100000046873190001000000594082000010000003686721000100000019629 
291200507K46014 05072815501550   52200010000001264323000100000018233240001000000165352500010000001050826000100000008354 
291200507K46014 05072815501550   52700010000000692728000100000010318290001000000058033000010000000393131000100000003448 
291200507K46014 05072815501550   53200010000000420933000100000002784340001000000026573500010000000365636500200000002228 
291200507K46014 05072815501550   53850020000000170540500200000001366425002000000009694450020000000046246500200000000262 
291200507K46014 05072815501550   148500200000000151                                                                     
291200507A46014 0507281650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507281650050+107    1014000702460              015065         1210          091      012005            
291200507J46014 05072816502004    023005131650249006229004011006018011016006012009                                      
291200507K46014 05072816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072816501650   50575005000000000006250050000008782067500500000244360725005000003262407750050000027507 
291200507K46014 05072816501650   50825005000001900008750050000014527092500500000405651000010000010975511000100000323006 
291200507K46014 05072816501650   51200010000026384113000100000128488140001000001188461500010000007802416000100000043494 
291200507K46014 05072816501650   51700010000005674918000100000048565190001000000326332000010000004416021000100000021089 
291200507K46014 05072816501650   52200010000002340023000100000011790240001000000177652500010000000609526000100000011568 
291200507K46014 05072816501650   52700010000001622928000100000009589290001000000092913000010000000525031000100000007115 
291200507K46014 05072816501650   53200010000000486233000100000001557340001000000027533500010000000365336500200000002669 
291200507K46014 05072816501650   53850020000000204240500200000001760425002000000007794450020000000055346500200000000325 
291200507K46014 05072816501650   148500200000000157                                                                     
291200507A46014 0507281750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507281750050+108    1014201801610              015064         1220          083      023005            
291200507J46014 05072817502006    032205371750160017194021220010224008212009206008                                      
291200507K46014 05072817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072817501750   50575005000000000006250050000000849067500500000334110725005000005280807750050000034527 
291200507K46014 05072817501750   50825005000001934108750050000016103092500500000147441000010000009583111000100000182446 
291200507K46014 05072817501750   51200010000032572413000100000167524140001000000835531500010000013111816000100000060959 
291200507K46014 05072817501750   51700010000004450418000100000028498190001000000395472000010000002499021000100000031768 
291200507K46014 05072817501750   52200010000001587523000100000013289240001000000167022500010000000918126000100000014019 
291200507K46014 05072817501750   52700010000000969828000100000008385290001000000072873000010000000684131000100000006690 
291200507K46014 05072817501750   53200010000000568233000100000004506340001000000043003500010000000266536500200000003008 
291200507K46014 05072817501750   53850020000000214140500200000001655425002000000008174450020000000043446500200000000328 
291200507K46014 05072817501750   148500200000000148                                                                     
291200507A46014 0507281850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507281850050+108    1014102601400              015065         1220          091      035005            
291200507J46014 05072818502005    038137461850141026142022149020161016146018153017                                      
291200507K46014 05072818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072818501850   50575005000000000006250050000001116067500500000345500725005000004756307750050000028298 
291200507K46014 05072818501850   50825005000001699208750050000013622092500500000381601000010000015116511000100000309015 
291200507K46014 05072818501850   51200010000022637913000100000085422140001000000342091500010000005583916000100000044765 
291200507K46014 05072818501850   51700010000005052918000100000053761190001000000195022000010000004077821000100000023345 
291200507K46014 05072818501850   52200010000002498123000100000017444240001000000110092500010000001081026000100000014539 
291200507K46014 05072818501850   52700010000000854328000100000007386290001000000033423000010000000325431000100000003678 
291200507K46014 05072818501850   53200010000000388433000100000003080340001000000040733500010000000169436500200000002748 
291200507K46014 05072818501850   53850020000000181940500200000001948425002000000009274450020000000052946500200000000300 
291200507K46014 05072818501850   148500200000000187                                                                     
291200507A46014 0507281950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507281950050+117    1013802401680              014065         1280          091      032005            
291200507J46014 05072819502006    033167501950168024172018176014162013162010154013                                      
291200507K46014 05072819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072819501950   50575005000000234406250050000012958067500500000491040725005000005668007750050000035933 
291200507K46014 05072819501950   50825005000002700808750050000022247092500500000423531000010000006248911000100000197309 
291200507K46014 05072819501950   51200010000016709713000100000180887140001000000839171500010000006369516000100000076058 
291200507K46014 05072819501950   51700010000004979018000100000036850190001000000276072000010000002507021000100000017205 
291200507K46014 05072819501950   52200010000001149123000100000018475240001000000245202500010000001586726000100000006567 
291200507K46014 05072819501950   52700010000000677028000100000007017290001000000060983000010000000287531000100000005399 
291200507K46014 05072819501950   53200010000000355833000100000002036340001000000031123500010000000309036500200000002100 
291200507K46014 05072819501950   53850020000000107840500200000001036425002000000006834450020000000043546500200000000247 
291200507K46014 05072819501950   148500200000000107                                                                     
291200507A46014 0507282050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507282050050+119    1013803501670              015067         1310          083      041005            
291200507J46014 05072820502005    046164352050167034165033168034170030170032167028                                      
291200507K46014 05072820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072820502050   50575005000000154306250050000004162067500500000297940725005000006743507750050000049831 
291200507K46014 05072820502050   50825005000001597508750050000014860092500500000266401000010000005309011000100000259546 
291200507K46014 05072820502050   51200010000031024913000100000119369140001000001323151500010000003505616000100000053980 
291200507K46014 05072820502050   51700010000001907418000100000045061190001000000376372000010000002651721000100000028119 
291200507K46014 05072820502050   52200010000001811123000100000008185240001000000142572500010000000812626000100000011967 
291200507K46014 05072820502050   52700010000000480528000100000004981290001000000077323000010000000406431000100000003437 
291200507K46014 05072820502050   53200010000000376333000100000003450340001000000028483500010000000142036500200000001386 
291200507K46014 05072820502050   53850020000000110040500200000000983425002000000005614450020000000021546500200000000169 
291200507K46014 05072820502050   148500200000000091                                                                     
291200507A46014 0507282150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507282150050+124    1013603701820              015066         1300          091      049005            
291200507J46014 05072821502005    052172332150181037176036174036177036175035176036                                      
291200507K46014 05072821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072821502150   50575005000000000006250050000000000067500500000192220725005000003784607750050000033552 
291200507K46014 05072821502150   50825005000002312608750050000018496092500500000269281000010000005640911000100000314249 
291200507K46014 05072821502150   51200010000012395013000100000167243140001000001037331500010000012629416000100000114911 
291200507K46014 05072821502150   51700010000004287418000100000030617190001000000329632000010000001737621000100000021302 
291200507K46014 05072821502150   52200010000001768523000100000009935240001000000077932500010000000661926000100000008131 
291200507K46014 05072821502150   52700010000001080428000100000007515290001000000065313000010000000396831000100000004652 
291200507K46014 05072821502150   53200010000000295633000100000002914340001000000035843500010000000166236500200000001945 
291200507K46014 05072821502150   53850020000000185040500200000001032425002000000006814450020000000048346500200000000220 
291200507K46014 05072821502150   148500200000000197                                                                     
291200507A46014 0507282250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507282250050+127    1013203101770              017069         1320          083      039005            
291200507J46014 05072822502006    048181522250178031186027190028192030188031188035                                      
291200507K46014 05072822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072822502250   50575005000000000006250050000000000067500500000045290725005000003508807750050000038132 
291200507K46014 05072822502250   50825005000002621408750050000025156092500500000351721000010000015557711000100000369476 
291200507K46014 05072822502250   51200010000039663313000100000163958140001000001517261500010000010330816000100000074263 
291200507K46014 05072822502250   51700010000005043418000100000020909190001000000300862000010000002541121000100000027941 
291200507K46014 05072822502250   52200010000001614223000100000015621240001000000122542500010000001442526000100000009919 
291200507K46014 05072822502250   52700010000000884428000100000006859290001000000082613000010000000559631000100000004094 
291200507K46014 05072822502250   53200010000000300833000100000003188340001000000020423500010000000302136500200000001593 
291200507K46014 05072822502250   53850020000000151540500200000000815425002000000007184450020000000058946500200000000289 
291200507K46014 05072822502250   148500200000000186                                                                     
291200507A46014 0507282350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507282350050+125    1012802902080              016067         1310          091      037005            
291200507J46014 05072823502005    047207332350208029210033208032203029183027184029                                      
291200507K46014 05072823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072823502350   50575005000000000006250050000000000067500500000156500725005000005440407750050000047599 
291200507K46014 05072823502350   50825005000001956308750050000013042092500500000239431000010000006538411000100000312924 
291200507K46014 05072823502350   51200010000030663313000100000083403140001000001950391500010000014020416000100000070090 
291200507K46014 05072823502350   51700010000004116318000100000033983190001000000365862000010000002873921000100000017690 
291200507K46014 05072823502350   52200010000002188523000100000011027240001000000107522500010000001018226000100000008095 
291200507K46014 05072823502350   52700010000000540028000100000005804290001000000040583000010000000367431000100000005756 
291200507K46014 05072823502350   53200010000000328133000100000001877340001000000023943500010000000184436500200000001615 
291200507K46014 05072823502350   53850020000000177640500200000001835425002000000006784450020000000051746500200000000315 
291200507K46014 05072823502350   148500200000000227                                                                     
291200507A46014 0507290050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507290050050+124    1012501802040              015065         1280          091      031005            
291200507J46014 05072900502006    040205230050204018211021200020194024203023204028                                      
291200507K46014 05072900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072900500050   50575005000000000006250050000000000067500500000198180725005000003042107750050000031110 
291200507K46014 05072900500050   50825005000003597308750050000016398092500500000158411000010000004197111000100000293697 
291200507K46014 05072900500050   51200010000019292513000100000087311140001000001005431500010000013899616000100000081815 
291200507K46014 05072900500050   51700010000006193918000100000044222190001000000230532000010000003354321000100000022200 
291200507K46014 05072900500050   52200010000002291023000100000022172240001000000108552500010000001477326000100000005897 
291200507K46014 05072900500050   52700010000000607828000100000005450290001000000068063000010000000248931000100000002617 
291200507K46014 05072900500050   53200010000000266533000100000002443340001000000011293500010000000104236500200000002027 
291200507K46014 05072900500050   53850020000000172940500200000001115425002000000007094450020000000043546500200000000199 
291200507K46014 05072900500050   148500200000000191                                                                     
291200507A46014 0507290150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507290150050+123    1012300802320              014066         1310          091      017005            
291200507J46014 05072901502006    024161400150229008162015155009201005204013216012                                      
291200507K46014 05072901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072901500150   50575005000000000006250050000005447067500500000184210725005000005303907750050000055671 
291200507K46014 05072901500150   50825005000002618308750050000026313092500500000404101000010000005579111000100000305688 
291200507K46014 05072901500150   51200010000009703413000100000121592140001000001084321500010000005936816000100000063598 
291200507K46014 05072901500150   51700010000004813918000100000036948190001000000369962000010000002906021000100000014390 
291200507K46014 05072901500150   52200010000001381223000100000019209240001000000097522500010000000992926000100000009463 
291200507K46014 05072901500150   52700010000001068028000100000006543290001000000045753000010000000278031000100000003906 
291200507K46014 05072901500150   53200010000000266933000100000002117340001000000010143500010000000193436500200000001821 
291200507K46014 05072901500150   53850020000000097040500200000000672425002000000006374450020000000029346500200000000149 
291200507K46014 05072901500150   148500200000000133                                                                     
291200507A46014 0507290250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507290250050+123    1012300602070              015065         1320          083      011005            
291200507J46014 05072902502004    019160050250200006159007118004137006176008346002                                      
291200507K46014 05072902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072902500250   50575005000000000006250050000000000067500500000053510725005000002409307750050000032539 
291200507K46014 05072902500250   50825005000002450308750050000030913092500500000543471000010000009793911000100000186995 
291200507K46014 05072902500250   51200010000023657113000100000165702140001000001232541500010000008391516000100000074992 
291200507K46014 05072902500250   51700010000009606818000100000036356190001000000272362000010000001384621000100000028201 
291200507K46014 05072902500250   52200010000002806723000100000009490240001000000177742500010000000977026000100000008660 
291200507K46014 05072902500250   52700010000000959828000100000009594290001000000026133000010000000728031000100000005137 
291200507K46014 05072902500250   53200010000000253333000100000003337340001000000036813500010000000123136500200000001607 
291200507K46014 05072902500250   53850020000000102640500200000000686425002000000005834450020000000034546500200000000262 
291200507K46014 05072902500250   148500200000000136                                                                     
291200507A46014 0507290350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507290350050+119    1012401502910              016066         1310          083      027005            
291200507J46014 05072903502006    029290420350290016319011201007274011271009235007                                      
291200507K46014 05072903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072903500350   50575005000000149006250050000006168067500500000277340725005000006006507750050000044407 
291200507K46014 05072903500350   50825005000001742308750050000027563092500500000475131000010000005061411000100000232097 
291200507K46014 05072903500350   51200010000029317013000100000184120140001000002041041500010000010392916000100000072022 
291200507K46014 05072903500350   51700010000006078218000100000046650190001000000202872000010000002462321000100000017522 
291200507K46014 05072903500350   52200010000003410823000100000011744240001000000164572500010000000629526000100000010716 
291200507K46014 05072903500350   52700010000000768728000100000007410290001000000064403000010000000650131000100000006357 
291200507K46014 05072903500350   53200010000000748333000100000003322340001000000045553500010000000363836500200000002300 
291200507K46014 05072903500350   53850020000000127040500200000001017425002000000006244450020000000038346500200000000348 
291200507K46014 05072903500350   148500200000000168                                                                     
291200507A46014 0507290450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507290450050+116    1013101103250              016063         1280          083      025005            
291200507J46014 05072904502005    032319130450326012301017321019318022292015271018                                      
291200507K46014 05072904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072904500450   50575005000000076106250050000014730067500500000454570725005000005558807750050000041094 
291200507K46014 05072904500450   50825005000002639208750050000021799092500500000490011000010000010857011000100000191449 
291200507K46014 05072904500450   51200010000026967113000100000188848140001000001129501500010000006895716000100000091823 
291200507K46014 05072904500450   51700010000006463518000100000047838190001000000429632000010000004194921000100000033283 
291200507K46014 05072904500450   52200010000002865223000100000012487240001000000318312500010000001112026000100000017607 
291200507K46014 05072904500450   52700010000000733128000100000009445290001000000073623000010000000556131000100000008712 
291200507K46014 05072904500450   53200010000000496633000100000003938340001000000043443500010000000536236500200000002115 
291200507K46014 05072904500450   53850020000000216340500200000001446425002000000009204450020000000054546500200000000309 
291200507K46014 05072904500450   148500200000000144                                                                     
291200507A46014 0507290550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507290550050+115    1013301103460              016064         1270          083      020005            
291200507J46014 05072905502005    032320360550342011322013342007327015335012018011                                      
291200507K46014 05072905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072905500550   50575005000000000006250050000000000067500500000216040725005000003094107750050000029969 
291200507K46014 05072905500550   50825005000005036908750050000044352092500500000201971000010000005714311000100000173590 
291200507K46014 05072905500550   51200010000041166813000100000207765140001000001603981500010000006802516000100000065514 
291200507K46014 05072905500550   51700010000005537518000100000051016190001000000382192000010000005871821000100000026556 
291200507K46014 05072905500550   52200010000002946723000100000026522240001000000116472500010000001185926000100000007584 
291200507K46014 05072905500550   52700010000001346928000100000009714290001000000042393000010000000821931000100000004499 
291200507K46014 05072905500550   53200010000000707833000100000005221340001000000049823500010000000531836500200000002907 
291200507K46014 05072905500550   53850020000000172640500200000002061425002000000007614450020000000072246500200000000317 
291200507K46014 05072905500550   148500200000000165                                                                     
291200507A46014 0507290650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507290650050+113    1013302103340              015060         1240          091      033005            
291200507J46014 05072906502008    041333500650333023329029354018338013344022334019                                      
291200507K46014 05072906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072906500650   50575005000000000006250050000000000067500500000152270725005000002182807750050000013899 
291200507K46014 05072906500650   50825005000001062708750050000013621092500500000303051000010000004110711000100000190741 
291200507K46014 05072906500650   51200010000016825513000100000163956140001000001575311500010000012869816000100000064334 
291200507K46014 05072906500650   51700010000007269118000100000036135190001000000501442000010000006197521000100000033601 
291200507K46014 05072906500650   52200010000002502123000100000021718240001000000158452500010000001865226000100000011929 
291200507K46014 05072906500650   52700010000001229728000100000006881290001000000123493000010000000750331000100000006121 
291200507K46014 05072906500650   53200010000000501433000100000006144340001000000058623500010000000337936500200000003182 
291200507K46014 05072906500650   53850020000000226440500200000001570425002000000009634450020000000081946500200000000387 
291200507K46014 05072906500650   148500200000000194                                                                     
291200507A46014 0507290750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507290750050+109    1013302103380              016063         1230          083      030005            
291200507J46014 05072907502007    042326510750337021327016340023332024319027314029                                      
291200507K46014 05072907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072907500750   50575005000000000006250050000016237067500500000308010725005000003257407750050000022034 
291200507K46014 05072907500750   50825005000000974508750050000020502092500500000291001000010000005979911000100000142961 
291200507K46014 05072907500750   51200010000038816213000100000131445140001000001949461500010000008584316000100000106333 
291200507K46014 05072907500750   51700010000007762018000100000035859190001000000575282000010000005130321000100000020811 
291200507K46014 05072907500750   52200010000002071223000100000024917240001000000157242500010000001288026000100000014191 
291200507K46014 05072907500750   52700010000001410728000100000009126290001000000053223000010000000448231000100000003526 
291200507K46014 05072907500750   53200010000000359033000100000003670340001000000039043500010000000225036500200000003158 
291200507K46014 05072907500750   53850020000000259840500200000001675425002000000009224450020000000087446500200000000384 
291200507K46014 05072907500750   148500200000000297                                                                     
291200507A46014 0507290850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507290850050+108    1013101303400              016066         1250          083      024005            
291200507J46014 05072908502007    034318010850343013019009340006314017318019328017                                      
291200507K46014 05072908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072908500850   50575005000000000006250050000000000067500500000010830725005000002670507750050000042086 
291200507K46014 05072908500850   50825005000003020208750050000008842092500500000303541000010000008599011000100000281393 
291200507K46014 05072908500850   51200010000033170413000100000167408140001000001964331500010000008803316000100000091072 
291200507K46014 05072908500850   51700010000004001218000100000061254190001000000442562000010000003476321000100000018509 
291200507K46014 05072908500850   52200010000001980623000100000011537240001000000120962500010000001065326000100000006814 
291200507K46014 05072908500850   52700010000000842028000100000008416290001000000036723000010000000738331000100000006963 
291200507K46014 05072908500850   53200010000000511533000100000004057340001000000026943500010000000215236500200000002519 
291200507K46014 05072908500850   53850020000000129340500200000001288425002000000010574450020000000058246500200000000410 
291200507K46014 05072908500850   148500200000000205                                                                     
291200507A46014 0507290950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507290950050+108    1013001000780              016065         1310          083      014005            
291200507J46014 05072909502003    018026070950077009064007058009050007025012359007                                      
291200507K46014 05072909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000018666 
291200507K46014 05072909500950   50575005000001903806250050000018052067500500000196330725005000001856107750050000027589 
291200507K46014 05072909500950   50825005000001769308750050000008974092500500000284861000010000009847911000100000139485 
291200507K46014 05072909500950   51200010000037763413000100000212699140001000001700601500010000010765516000100000071941 
291200507K46014 05072909500950   51700010000007277718000100000060050190001000000733992000010000002371421000100000034852 
291200507K46014 05072909500950   52200010000002327723000100000025115240001000000132212500010000000936726000100000009954 
291200507K46014 05072909500950   52700010000000920328000100000009199290001000000053653000010000000807031000100000007078 
291200507K46014 05072909500950   53200010000000539233000100000001926340001000000030533500010000000420136500200000001382 
291200507K46014 05072909500950   53850020000000131540500200000001133425002000000008044450020000000053046500200000000290 
291200507K46014 05072909500950   148500200000000130                                                                     
291200507A46014 0507291050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507291050050+112    1012901601440              016064         1290          083      024005            
291200507J46014 05072910502004    027138471050142016128015133016128015118015101013                                      
291200507K46014 05072910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072910501050   50575005000000000006250050000000000067500500000184710725005000002944907750050000025711 
291200507K46014 05072910501050   50825005000001024808750050000014910092500500000343921000010000008196211000100000255386 
291200507K46014 05072910501050   51200010000031182113000100000163257140001000001171401500010000006897116000100000059484 
291200507K46014 05072910501050   51700010000005402418000100000044609190001000000400632000010000003772521000100000037206 
291200507K46014 05072910501050   52200010000002978923000100000026330240001000000131272500010000001545226000100000012285 
291200507K46014 05072910501050   52700010000000982428000100000009133290001000000068663000010000000745231000100000005258 
291200507K46014 05072910501050   53200010000000334133000100000003177340001000000033803500010000000360836500200000003048 
291200507K46014 05072910501050   53850020000000180940500200000001738425002000000006904450020000000040946500200000000288 
291200507K46014 05072910501050   148500200000000239                                                                     
291200507A46014 0507291150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507291150050+110    1012902801360              017065         1270          083      036005            
291200507J46014 05072911502006    039138461150137027150028137025149023157019161018                                      
291200507K46014 05072911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072911501150   50575005000000000006250050000000000067500500000105800725005000003033707750050000033017 
291200507K46014 05072911501150   50825005000002191208750050000019782092500500000668561000010000011478811000100000261714 
291200507K46014 05072911501150   51200010000034286513000100000173169140001000000863691500010000016249216000100000097391 
291200507K46014 05072911501150   51700010000004600118000100000047196190001000000328842000010000003579921000100000042325 
291200507K46014 05072911501150   52200010000002274123000100000023663240001000000297422500010000002667326000100000012997 
291200507K46014 05072911501150   52700010000001158928000100000005217290001000000060593000010000000474531000100000007170 
291200507K46014 05072911501150   53200010000000255133000100000002175340001000000041343500010000000342436500200000002244 
291200507K46014 05072911501150   53850020000000213440500200000000890425002000000007574450020000000030146500200000000204 
291200507K46014 05072911501150   148500200000000158                                                                     
291200507A46014 0507291250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507291250050+112    1013203301530              015067         1280          083      042005            
291200507J46014 05072912502006    050145351250152033147036139037143035143037147030                                      
291200507K46014 05072912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001488 
291200507K46014 05072912501250   50575005000000826606250050000032168067500500000509930725005000003556607750050000034433 
291200507K46014 05072912501250   50825005000003013708750050000024794092500500000435211000010000017147511000100000174750 
291200507K46014 05072912501250   51200010000027428713000100000133615140001000000924001500010000009374516000100000052253 
291200507K46014 05072912501250   51700010000003298918000100000033839190001000000542892000010000001036821000100000018940 
291200507K46014 05072912501250   52200010000002101623000100000015217240001000000159552500010000000588526000100000014931 
291200507K46014 05072912501250   52700010000000388028000100000008010290001000000086523000010000000507031000100000007801 
291200507K46014 05072912501250   53200010000000452833000100000002591340001000000019183500010000000164736500200000002486 
291200507K46014 05072912501250   53850020000000114540500200000001271425002000000007264450020000000041446500200000000211 
291200507K46014 05072912501250   148500200000000188                                                                     
291200507A46014 0507291350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507291350050+115    1013603501650              015068         1280          091      043005            
291200507J46014 05072913502006    054145281350165035150036143041146037149037152033                                      
291200507K46014 05072913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010478 
291200507K46014 05072913501350   50575005000002424506250050000036542067500500000580530725005000005894007750050000036130 
291200507K46014 05072913501350   50825005000002614808750050000034821092500500000673181000010000011819711000100000332783 
291200507K46014 05072913501350   51200010000014661813000100000142317140001000000984131500010000009983116000100000044763 
291200507K46014 05072913501350   51700010000003150718000100000033509190001000000201962000010000003159521000100000014551 
291200507K46014 05072913501350   52200010000002781523000100000012570240001000000131802500010000000900526000100000008899 
291200507K46014 05072913501350   52700010000000686428000100000006381290001000000112463000010000000775831000100000005091 
291200507K46014 05072913501350   53200010000000279833000100000003076340001000000026323500010000000313336500200000001593 
291200507K46014 05072913501350   53850020000000181640500200000000977425002000000007454450020000000049246500200000000431 
291200507K46014 05072913501350   148500200000000232                                                                     
291200507A46014 0507291450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507291450050+115    1013903701510              015065         1260          083      046005            
291200507J46014 05072914502005    054145261450151037153037144040149036155035164034                                      
291200507K46014 05072914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072914501450   50575005000000589506250050000013375067500500000437920725005000005148907750050000024490 
291200507K46014 05072914501450   50825005000002256008750050000022714092500500000182641000010000009721411000100000184438 
291200507K46014 05072914501450   51200010000025979613000100000169191140001000001088141500010000007681216000100000076512 
291200507K46014 05072914501450   51700010000005385918000100000046086190001000000413892000010000002104121000100000033856 
291200507K46014 05072914501450   52200010000001243123000100000017927240001000000187952500010000000773026000100000007639 
291200507K46014 05072914501450   52700010000001131628000100000005889290001000000041173000010000000346731000100000002537 
291200507K46014 05072914501450   53200010000000309633000100000002640340001000000021013500010000000322436500200000002038 
291200507K46014 05072914501450   53850020000000161740500200000001205425002000000006884450020000000043846500200000000494 
291200507K46014 05072914501450   148500200000000308                                                                     
291200507A46014 0507291550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507291550050+113    1014404401450              017068         1260          091      055005            
291200507J46014 05072915502008    062143251550144044142047143047143044148044166034                                      
291200507K46014 05072915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072915501550   50575005000000000006250050000004887067500500000172270725005000004835007750050000056534 
291200507K46014 05072915501550   50825005000003326208750050000020594092500500000294781000010000016536211000100000390741 
291200507K46014 05072915501550   51200010000025664613000100000207881140001000001036781500010000007059216000100000097529 
291200507K46014 05072915501550   51700010000007382818000100000036674190001000000274752000010000002320521000100000031718 
291200507K46014 05072915501550   52200010000001643523000100000014266240001000000075102500010000002149226000100000007556 
291200507K46014 05072915501550   52700010000000724428000100000006264290001000000045413000010000000492931000100000004819 
291200507K46014 05072915501550   53200010000000306333000100000003019340001000000024033500010000000296636500200000002505 
291200507K46014 05072915501550   53850020000000099840500200000001776425002000000016244450020000000092746500200000000905 
291200507K46014 05072915501550   148500200000000422                                                                     
291200507A46014 0507291650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507291650050+113    1014704401480              016067         1250          083      055005            
291200507J46014 05072916502006    063144291650149045145048143048145050141050140045                                      
291200507K46014 05072916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072916501650   50575005000000115306250050000016319067500500000469220725005000007768807750050000053066 
291200507K46014 05072916501650   50825005000001664808750050000015158092500500000309801000010000020440111000100000250273 
291200507K46014 05072916501650   51200010000031622213000100000159707140001000001324551500010000010811716000100000052122 
291200507K46014 05072916501650   51700010000004562518000100000050332190001000000218882000010000003071321000100000019603 
291200507K46014 05072916501650   52200010000001687523000100000020301240001000000159252500010000000875426000100000006711 
291200507K46014 05072916501650   52700010000000556628000100000009584290001000000048353000010000000254131000100000005721 
291200507K46014 05072916501650   53200010000000541833000100000002781340001000000032983500010000000147536500200000002393 
291200507K46014 05072916501650   53850020000000253740500200000003030425002000000024404450020000000068746500200000000930 
291200507K46014 05072916501650   148500200000000417                                                                     
291200507A46014 0507291750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507291750050+115    1015304401490              018068         1220          091      053005            
291200507J46014 05072917502007    060147391750148044147044148043153042148036149045                                      
291200507K46014 05072917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072917501750   50575005000000000006250050000000000067500500000169640725005000005004007750050000035137 
291200507K46014 05072917501750   50825005000001841908750050000021638092500500000369511000010000011737211000100000512136 
291200507K46014 05072917501750   51200010000048447013000100000169786140001000001692181500010000007720516000100000031002 
291200507K46014 05072917501750   51700010000006280718000100000059986190001000000336242000010000003795521000100000023363 
291200507K46014 05072917501750   52200010000001560423000100000015658240001000000227532500010000001121826000100000012360 
291200507K46014 05072917501750   52700010000000824528000100000007129290001000000064243000010000000451331000100000003424 
291200507K46014 05072917501750   53200010000000324233000100000002666340001000000036563500010000000252636500200000002058 
291200507K46014 05072917501750   53850020000000210440500200000003359425002000000022984450020000000214046500200000000829 
291200507K46014 05072917501750   148500200000000516                                                                     
291200507A46014 0507291850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507291850050+117    1015705101530              018067         1220          091      062005            
291200507J46014 05072918502007    070155161850154051152047153046154051152049148048                                      
291200507K46014 05072918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072918501850   50575005000000000006250050000013872067500500000668730725005000007304607750050000034347 
291200507K46014 05072918501850   50825005000001830708750050000032504092500500000485611000010000014037111000100000536652 
291200507K46014 05072918501850   51200010000035249913000100000213486140001000001276881500010000012505316000100000100232 
291200507K46014 05072918501850   51700010000007869418000100000045203190001000000562622000010000001384921000100000022693 
291200507K46014 05072918501850   52200010000002025723000100000013156240001000000148312500010000000845326000100000009314 
291200507K46014 05072918501850   52700010000000692728000100000007445290001000000045023000010000000506731000100000008233 
291200507K46014 05072918501850   53200010000000436433000100000004149340001000000035513500010000000365636500200000002072 
291200507K46014 05072918501850   53850020000000304640500200000003911425002000000037754450020000000219546500200000000648 
291200507K46014 05072918501850   148500200000000601                                                                     
291200507A46014 0507291950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507291950050+118    1016005301560              019065         1210          083      064005            
291200507J46014 05072919502008    074153331950155053154055158054157052153052152053                                      
291200507K46014 05072919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072919501950   50575005000000000006250050000000000067500500000142320725005000004239407750050000035378 
291200507K46014 05072919501950   50825005000002530008750050000037725092500500000336031000010000010747111000100000337977 
291200507K46014 05072919501950   51200010000059455313000100000322844140001000001391301500010000005899816000100000157242 
291200507K46014 05072919501950   51700010000007702718000100000059165190001000000427462000010000003481721000100000039698 
291200507K46014 05072919501950   52200010000002956023000100000025659240001000000145242500010000000716026000100000006824 
291200507K46014 05072919501950   52700010000000729428000100000007560290001000000054813000010000000298731000100000001758 
291200507K46014 05072919501950   53200010000000286833000100000005051340001000000024203500010000000249136500200000006023 
291200507K46014 05072919501950   53850020000000662340500200000007490425002000000036314450020000000214946500200000000945 
291200507K46014 05072919501950   148500200000000680                                                                     
291200507A46014 0507292050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507292050050+121    1016104301630              018064         1220          083      052005            
291200507J46014 05072920502008    068162262050163043160050161052161052164047163051                                      
291200507K46014 05072920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072920502050   50575005000000000006250050000000000067500500000000000725005000001441907750050000031396 
291200507K46014 05072920502050   50825005000000995708750050000007914092500500000275531000010000007901811000100000328239 
291200507K46014 05072920502050   51200010000044962713000100000437624140001000000940001500010000016577216000100000079899 
291200507K46014 05072920502050   51700010000008104518000100000069459190001000000336772000010000003535621000100000030161 
291200507K46014 05072920502050   52200010000001212523000100000016262240001000000110352500010000001123526000100000009959 
291200507K46014 05072920502050   52700010000000617928000100000006641290001000000055663000010000000391031000100000001544 
291200507K46014 05072920502050   53200010000000434033000100000005318340001000000070333500010000000468636500200000007883 
291200507K46014 05072920502050   53850020000000736340500200000005013425002000000029664450020000000163346500200000000772 
291200507K46014 05072920502050   148500200000000666                                                                     
291200507A46014 0507292150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507292150050+123    1015803501560              016061         1310          091      045005            
291200507J46014 05072921502007    062157512150157035159036158040164041162044160045                                      
291200507K46014 05072921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072921502150   50575005000000000006250050000000000067500500000000000725005000000026907750050000024464 
291200507K46014 05072921502150   50825005000002362108750050000004640092500500000225071000010000006395011000100000300544 
291200507K46014 05072921502150   51200010000029613513000100000092418140001000002772601500010000008782216000100000094397 
291200507K46014 05072921502150   51700010000003100118000100000059149190001000000319742000010000002095121000100000025685 
291200507K46014 05072921502150   52200010000001912623000100000022188240001000000112652500010000001147026000100000009804 
291200507K46014 05072921502150   52700010000000813028000100000004892290001000000058913000010000000739331000100000003764 
291200507K46014 05072921502150   53200010000000369633000100000010057340001000000095963500010000000594636500200000012212 
291200507K46014 05072921502150   53850020000000444340500200000002569425002000000020324450020000000080746500200000000590 
291200507K46014 05072921502150   148500200000000285                                                                     
291200507A46014 0507292250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507292250050+127    1015602301800              017067         1320          083      031005            
291200507J46014 05072922502005    041164002250180023173026170028176027170028164030                                      
291200507K46014 05072922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072922502250   50575005000000319506250050000013991067500500000063360725005000003576307750050000026573 
291200507K46014 05072922502250   50825005000000799908750050000015445092500500000198581000010000009229911000100000179047 
291200507K46014 05072922502250   51200010000071552013000100000265273140001000000952971500010000009008116000100000052082 
291200507K46014 05072922502250   51700010000006803218000100000045191190001000000211302000010000003554421000100000024393 
291200507K46014 05072922502250   52200010000001310623000100000019599240001000000128252500010000001171226000100000006248 
291200507K46014 05072922502250   52700010000000718128000100000006923290001000000045013000010000000294131000100000005523 
291200507K46014 05072922502250   53200010000000326433000100000007967340001000000081743500010000000422536500200000004279 
291200507K46014 05072922502250   53850020000000273140500200000002721425002000000012494450020000000059546500200000000419 
291200507K46014 05072922502250   148500200000000349                                                                     
291200507A46014 0507292350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507292350050+128    1015401401520              016065         1330          083      022005            
291200507J46014 05072923502005    031172152350153014153016156016165017166019176021                                      
291200507K46014 05072923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05072923502350   50575005000001845906250050000024665067500500000582630725005000007805107750050000045395 
291200507K46014 05072923502350   50825005000002901008750050000008374092500500000227481000010000011051811000100000202744 
291200507K46014 05072923502350   51200010000033051213000100000200170140001000001543721500010000013548716000100000045435 
291200507K46014 05072923502350   51700010000005127518000100000034045190001000000245982000010000003210021000100000022030 
291200507K46014 05072923502350   52200010000001471323000100000017700240001000000199542500010000000850926000100000007015 
291200507K46014 05072923502350   52700010000000723128000100000004511290001000000090273000010000000330131000100000002792 
291200507K46014 05072923502350   53200010000000566333000100000008944340001000000059393500010000000706836500200000006080 
291200507K46014 05072923502350   53850020000000275040500200000002285425002000000014024450020000000071846500200000000392 
291200507K46014 05072923502350   148500200000000176                                                                     
291200507A46014 0507300050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507300050050+127    1015100901670              018067         1330          083      017005            
291200507J46014 05073000502005    023154230050168009201008204008150007157006182010                                      
291200507K46014 05073000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073000500050   50575005000000000006250050000000000067500500000154050725005000005036807750050000037391 
291200507K46014 05073000500050   50825005000001490408750050000021684092500500000405621000010000011478511000100000320881 
291200507K46014 05073000500050   51200010000043726813000100000317672140001000001320291500010000008671516000100000057994 
291200507K46014 05073000500050   51700010000007306518000100000050332190001000000405432000010000001719321000100000028171 
291200507K46014 05073000500050   52200010000003125923000100000019578240001000000103062500010000001049426000100000006472 
291200507K46014 05073000500050   52700010000000667228000100000006202290001000000041823000010000000652331000100000006151 
291200507K46014 05073000500050   53200010000000541833000100000004620340001000000069363500010000000524736500200000003198 
291200507K46014 05073000500050   53850020000000253740500200000002186425002000000009004450020000000063946500200000000450 
291200507K46014 05073000500050   148500200000000234                                                                     
291200507A46014 0507300150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507300150050+126    1015001500220              015063         1350          077      022005            
291200507J46014 05073001502007    028355400150020016355010344014317007166003166003                                      
291200507K46014 05073001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073001500150   50575005000000000006250050000000000067500500000705820725005000007628607750050000028620 
291200507K46014 05073001500150   50825005000003736408750050000036847092500500000395371000010000010307411000100000127496 
291200507K46014 05073001500150   51200010000013990613000100000226566140001000001511251500010000010670616000100000071331 
291200507K46014 05073001500150   51700010000003494318000100000051559190001000000446562000010000003382821000100000024962 
291200507K46014 05073001500150   52200010000001998523000100000006758240001000000117712500010000000864826000100000011844 
291200507K46014 05073001500150   52700010000001056128000100000007898290001000000091743000010000000943031000100000006077 
291200507K46014 05073001500150   53200010000000575533000100000004401340001000000046823500010000000323536500200000003047 
291200507K46014 05073001500150   53850020000000289840500200000001868425002000000011054450020000000081446500200000000358 
291200507K46014 05073001500150   148500200000000207                                                                     
291200507A46014 0507300250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507300250050+123    1015101900040              014061         1310          077      032005            
291200507J46014 05073002502006    037011380250005020009024003020001020014014019017                                      
291200507K46014 05073002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000020919 
291200507K46014 05073002500250   50825005000000894108750050000000000092500500000000001000010000005223911000100000141931 
291200507K46014 05073002500250   51200010000023078513000100000308507140001000001006011500010000006380016000100000041250 
291200507K46014 05073002500250   51700010000004362018000100000027057190001000000234352000010000005081021000100000022567 
291200507K46014 05073002500250   52200010000001257323000100000021736240001000000142232500010000001674326000100000009604 
291200507K46014 05073002500250   52700010000000768128000100000009543290001000000099423000010000000582631000100000004262 
291200507K46014 05073002500250   53200010000000539533000100000004946340001000000039373500010000000350636500200000003681 
291200507K46014 05073002500250   53850020000000189040500200000001816425002000000008044450020000000073546500200000000335 
291200507K46014 05073002500250   148500200000000168                                                                     
291200507A46014 0507300350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507300350050+120    1015203203560              014062         1270          083      040005            
291200507J46014 05073003502006    043002380350355032358029002024341026012025011021                                      
291200507K46014 05073003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073003500350   50575005000000000006250050000000000067500500000000000725005000003953007750050000035154 
291200507K46014 05073003500350   50825005000000000008750050000000000092500500000034721000010000002557311000100000102524 
291200507K46014 05073003500350   51200010000024292013000100000228775140001000001868071500010000006707916000100000067220 
291200507K46014 05073003500350   51700010000003545818000100000028355190001000000454912000010000001730221000100000019026 
291200507K46014 05073003500350   52200010000001523323000100000011859240001000000100032500010000001095126000100000012973 
291200507K46014 05073003500350   52700010000000834628000100000008343290001000000067433000010000000846131000100000004632 
291200507K46014 05073003500350   53200010000000423033000100000004022340001000000032013500010000000317836500200000002589 
291200507K46014 05073003500350   53850020000000191040500200000001324425002000000006544450020000000066746500200000000183 
291200507K46014 05073003500350   148500200000000158                                                                     
291200507A46014 0507300450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507300450050+121    1015504603520              015065         1250          083      056005            
291200507J46014 05073004502008    057354330450352046350042348035341036344030338032                                      
291200507K46014 05073004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073004500450   50575005000003345206250050000029910067500500000420830725005000004817607750050000034217 
291200507K46014 05073004500450   50825005000004470308750050000024964092500500000114251000010000004127211000100000098668 
291200507K46014 05073004500450   51200010000035175213000100000168250140001000001555711500010000009497616000100000063474 
291200507K46014 05073004500450   51700010000004982218000100000041117190001000000369272000010000002419621000100000033072 
291200507K46014 05073004500450   52200010000002054323000100000018490240001000000050682500010000001476926000100000005685 
291200507K46014 05073004500450   52700010000000728528000100000010464290001000000075863000010000000616131000100000003760 
291200507K46014 05073004500450   53200010000000199333000100000002355340001000000021683500010000000223236500200000001885 
291200507K46014 05073004500450   53850020000000222940500200000001437425002000000009834450020000000042046500200000000238 
291200507K46014 05073004500450   148500200000000191                                                                     
291200507A46014 0507300550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507300550050+117    1015804503450              014063         1250          077      051005            
291200507J46014 05073005502006    064346570550345046341048343046342050339051345047                                      
291200507K46014 05073005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073005500550   50575005000001165906250050000028421067500500000139500725005000001912607750050000041175 
291200507K46014 05073005500550   50825005000003387408750050000006482092500500000168351000010000002657711000100000125246 
291200507K46014 05073005500550   51200010000019788513000100000271720140001000001330711500010000006074116000100000075319 
291200507K46014 05073005500550   51700010000004756918000100000045408190001000000454672000010000001495821000100000019015 
291200507K46014 05073005500550   52200010000001139123000100000017034240001000000185192500010000001094526000100000010431 
291200507K46014 05073005500550   52700010000000930128000100000005204290001000000052293000010000000509031000100000006187 
291200507K46014 05073005500550   53200010000000340133000100000002601340001000000041243500010000000274836500200000002159 
291200507K46014 05073005500550   53850020000000137840500200000001373425002000000009394450020000000071646500200000000406 
291200507K46014 05073005500550   148500200000000196                                                                     
291200507A46014 0507300650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507300650050+114    1015604803360              015063         1240          077      057005            
291200507J46014 05073006502006    061354150650336048335042334039349046349044336046                                      
291200507K46014 05073006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073006500650   50575005000000756306250050000014902067500500000358860725005000005672007750050000041952 
291200507K46014 05073006500650   50825005000002077408750050000009695092500500000071821000010000001555211000100000121972 
291200507K46014 05073006500650   51200010000023037613000100000258721140001000001789261500010000006570516000100000081402 
291200507K46014 05073006500650   51700010000004287118000100000025534190001000000473582000010000002783321000100000029515 
291200507K46014 05073006500650   52200010000002363123000100000013765240001000000077912500010000001022526000100000009063 
291200507K46014 05073006500650   52700010000001204228000100000009683290001000000056473000010000000570131000100000005575 
291200507K46014 05073006500650   53200010000000354333000100000004038340001000000058463500010000000238736500200000002898 
291200507K46014 05073006500650   53850020000000191840500200000001594425002000000009104450020000000074646500200000000379 
291200507K46014 05073006500650   148500200000000365                                                                     
291200507A46014 0507300750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507300750050+112    1015203403340              016065         1230          077      045005            
291200507J46014 05073007502006    057325290750336033346034327041339035353039333040                                      
291200507K46014 05073007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073007500750   50575005000004174106250050000060032067500500000465800725005000006091307750050000072452 
291200507K46014 05073007500750   50825005000004479308750050000021102092500500000200211000010000003736311000100000080744 
291200507K46014 05073007500750   51200010000029412413000100000307109140001000002325541500010000008387516000100000086653 
291200507K46014 05073007500750   51700010000007052818000100000045156190001000000303422000010000002657321000100000029219 
291200507K46014 05073007500750   52200010000002175723000100000016939240001000000148152500010000001353026000100000005023 
291200507K46014 05073007500750   52700010000000692028000100000006204290001000000074723000010000000904331000100000004950 
291200507K46014 05073007500750   53200010000000522633000100000004298340001000000029593500010000000273236500200000002767 
291200507K46014 05073007500750   53850020000000253840500200000001892425002000000009004450020000000088646500200000000434 
291200507K46014 05073007500750   148500200000000336                                                                     
291200507A46014 0507300850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507300850050+114    1015003303310              015064         1240          071      043005            
291200507J46014 05073008502006    050333000850332033331032333030335034330030333031                                      
291200507K46014 05073008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073008500850   50575005000000000006250050000067395067500500000694640725005000003652507750050000057396 
291200507K46014 05073008500850   50825005000003973008750050000015641092500500000174391000010000004495211000100000113621 
291200507K46014 05073008500850   51200010000016689913000100000209309140001000002733591500010000008524116000100000061276 
291200507K46014 05073008500850   51700010000002414118000100000026659190001000000412472000010000002513621000100000031953 
291200507K46014 05073008500850   52200010000001716823000100000023027240001000000125702500010000001327126000100000011344 
291200507K46014 05073008500850   52700010000000813728000100000005660290001000000073293000010000000496531000100000003379 
291200507K46014 05073008500850   53200010000000207133000100000003921340001000000040223500010000000371436500200000002183 
291200507K46014 05073008500850   53850020000000193140500200000001077425002000000009504450020000000067446500200000000343 
291200507K46014 05073008500850   148500200000000178                                                                     
291200507A46014 0507300950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507300950050+121    1014701602980              015063         1260          077      023005            
291200507J46014 05073009502007    041318520950299015335012313016339017346016333030                                      
291200507K46014 05073009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073009500950   50575005000002665406250050000045900067500500000325940725005000003651507750050000042305 
291200507K46014 05073009500950   50825005000002209508750050000010105092500500000097441000010000002473311000100000086549 
291200507K46014 05073009500950   51200010000018241013000100000372846140001000001416721500010000008340816000100000077275 
291200507K46014 05073009500950   51700010000005439918000100000028019190001000000217662000010000002125321000100000031234 
291200507K46014 05073009500950   52200010000002500723000100000020188240001000000095322500010000001672026000100000012819 
291200507K46014 05073009500950   52700010000001527728000100000006877290001000000057643000010000000363131000100000003959 
291200507K46014 05073009500950   53200010000000483233000100000004940340001000000054493500010000000292136500200000002058 
291200507K46014 05073009500950   53850020000000105740500200000001459425002000000007744450020000000042646500200000000416 
291200507K46014 05073009500950   148500200000000156                                                                     
291200507A46014 0507301050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507301050050+116    1014801202460              014063         1270          083      018005            
291200507J46014 05073010502005    032287591050248014257017266019277017291014287021                                      
291200507K46014 05073010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000016719 
291200507K46014 05073010501050   50575005000003908906250050000060616067500500000763500725005000006196807750050000045788 
291200507K46014 05073010501050   50825005000002543108750050000017976092500500000133741000010000003240911000100000088793 
291200507K46014 05073010501050   51200010000017342413000100000162348140001000001251751500010000009499916000100000051066 
291200507K46014 05073010501050   51700010000006421618000100000033069190001000000411602000010000003118021000100000017850 
291200507K46014 05073010501050   52200010000002846323000100000017192240001000000130062500010000001937926000100000010917 
291200507K46014 05073010501050   52700010000000677328000100000007827290001000000090913000010000000477831000100000003759 
291200507K46014 05073010501050   53200010000000426733000100000002927340001000000033483500010000000309236500200000002808 
291200507K46014 05073010501050   53850020000000129340500200000001489425002000000008814450020000000060346500200000000256 
291200507K46014 05073010501050   148500200000000191                                                                     
291200507A46014 0507301150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507301150050+116    1015101400750              015060         1300          077      027005            
291200507J46014 05073011502005    029037471150069012282007199006242009237009241013                                      
291200507K46014 05073011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073011501150   50575005000000154306250050000061526067500500000810950725005000003483707750050000029545 
291200507K46014 05073011501150   50825005000001539908750050000015573092500500000202081000010000002823311000100000089871 
291200507K46014 05073011501150   51200010000011000713000100000238098140001000001277031500010000010425516000100000093159 
291200507K46014 05073011501150   51700010000010702418000100000050345190001000000626632000010000004577821000100000030298 
291200507K46014 05073011501150   52200010000003614823000100000024343240001000000165182500010000001808326000100000012894 
291200507K46014 05073011501150   52700010000001069328000100000010688290001000000077483000010000000872131000100000007376 
291200507K46014 05073011501150   53200010000000649733000100000002238340001000000044093500010000000219836500200000002482 
291200507K46014 05073011501150   53850020000000147340500200000000792425002000000006504450020000000037146500200000000203 
291200507K46014 05073011501150   148500200000000113                                                                     
291200507A46014 0507301250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507301250050+113    1015401401140              014061         1290          071      023005            
291200507J46014 05073012502007    035097011250115014113020114021115023098027108017                                      
291200507K46014 05073012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073012501250   50575005000000000006250050000028862067500500000387630725005000003497807750050000030203 
291200507K46014 05073012501250   50825005000001674908750050000014292092500500000063391000010000002158811000100000058118 
291200507K46014 05073012501250   51200010000009289713000100000187728140001000002365701500010000008223516000100000063583 
291200507K46014 05073012501250   51700010000009595918000100000044339190001000000593382000010000002705521000100000038346 
291200507K46014 05073012501250   52200010000003070123000100000008351240001000000150842500010000001481126000100000012661 
291200507K46014 05073012501250   52700010000000785528000100000007303290001000000068243000010000000399931000100000004054 
291200507K46014 05073012501250   53200010000000308933000100000003274340001000000017493500010000000358636500200000001577 
291200507K46014 05073012501250   53850020000000100740500200000000899425002000000005134450020000000036446500200000000154 
291200507K46014 05073012501250   148500200000000089                                                                     
291200507A46014 0507301350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507301350050+112    1016000901520              016062         1270          077      016005            
291200507J46014 05073013502007    030119131350149009132005125010122017118021113021                                      
291200507K46014 05073013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073013501350   50575005000001324406250050000060848067500500000752990725005000005030207750050000045661 
291200507K46014 05073013501350   50825005000004722308750050000023219092500500000053631000010000001757011000100000073314 
291200507K46014 05073013501350   51200010000013396113000100000241427140001000002152701500010000016942816000100000084701 
291200507K46014 05073013501350   51700010000008570118000100000081761190001000000475212000010000002792921000100000026563 
291200507K46014 05073013501350   52200010000003868723000100000019849240001000000167422500010000001585426000100000012604 
291200507K46014 05073013501350   52700010000001008028000100000012524290001000000045593000010000000460231000100000006467 
291200507K46014 05073013501350   53200010000000426233000100000004201340001000000025943500010000000344336500200000002024 
291200507K46014 05073013501350   53850020000000096640500200000001035425002000000007084450020000000048546500200000000198 
291200507K46014 05073013501350   148500200000000115                                                                     
291200507A46014 0507301450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507301450050+113    1016201701560              015058         1240          067      025005            
291200507J46014 05073014502005    027158491450156016152009143015149014148012155012                                      
291200507K46014 05073014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073014501450   50575005000000000006250050000015455067500500000408670725005000005997407750050000062318 
291200507K46014 05073014501450   50825005000003644108750050000014808092500500000080921000010000001188011000100000076067 
291200507K46014 05073014501450   51200010000007499013000100000117448140001000001563821500010000016461916000100000114090 
291200507K46014 05073014501450   51700010000003015218000100000100602190001000000640202000010000003628521000100000047830 
291200507K46014 05073014501450   52200010000004427223000100000026741240001000000151362500010000002296526000100000014164 
291200507K46014 05073014501450   52700010000001514028000100000013574290001000000098403000010000000597931000100000006519 
291200507K46014 05073014501450   53200010000000825133000100000002947340001000000054003500010000000241536500200000003514 
291200507K46014 05073014501450   53850020000000116840500200000001006425002000000009894450020000000037946500200000000215 
291200507K46014 05073014501450   148500200000000100                                                                     
291200507A46014 0507301550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507301550050+114    1016402601580              015059         1240          077      032005            
291200507J46014 05073015502006    034158421550158026150026146021157016154017151019                                      
291200507K46014 05073015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073015501550   50575005000000000006250050000020336067500500000469490725005000003431507750050000033237 
291200507K46014 05073015501550   50825005000000407608750050000002184092500500000036971000010000002273811000100000042143 
291200507K46014 05073015501550   51200010000008739113000100000319890140001000001378181500010000016210916000100000087150 
291200507K46014 05073015501550   51700010000009845618000100000099253190001000000631622000010000004291521000100000031667 
291200507K46014 05073015501550   52200010000003039423000100000020468240001000000172642500010000002185026000100000012088 
291200507K46014 05073015501550   52700010000001158928000100000008667290001000000087083000010000000682031000100000009242 
291200507K46014 05073015501550   53200010000000408733000100000002607340001000000049553500010000000213736500200000002892 
291200507K46014 05073015501550   53850020000000171740500200000001234425002000000011284450020000000050046500200000000305 
291200507K46014 05073015501550   148500200000000127                                                                     
291200507A46014 0507301650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507301650050+113    1016703201630              016059         1220          077      040005            
291200507J46014 05073016502006    047154361650162032154035160031161029161027161025                                      
291200507K46014 05073016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073016501650   50575005000000000006250050000025185067500500000381660725005000004063507750050000058096 
291200507K46014 05073016501650   50825005000004187708750050000033458092500500000142731000010000002014511000100000080214 
291200507K46014 05073016501650   51200010000014785213000100000298019140001000001916881500010000010883216000100000145037 
291200507K46014 05073016501650   51700010000010211518000100000047184190001000000813912000010000005143221000100000045496 
291200507K46014 05073016501650   52200010000004610823000100000028359240001000000266692500010000002348826000100000021587 
291200507K46014 05073016501650   52700010000000749828000100000010387290001000000083953000010000000847531000100000006667 
291200507K46014 05073016501650   53200010000000784833000100000005383340001000000053273500010000000611436500200000003466 
291200507K46014 05073016501650   53850020000000178040500200000001773425002000000005874450020000000043246500200000000283 
291200507K46014 05073016501650   148500200000000170                                                                     
291200507A46014 0507301750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507301750050+115    1017004101630              019062         1210          071      049005            
291200507J46014 05073017502006    052161431750163040158039155038153037151035157034                                      
291200507K46014 05073017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073017501750   50575005000000000006250050000039335067500500000584280725005000003163307750050000061018 
291200507K46014 05073017501750   50825005000005643708750050000016533092500500000147751000010000002781011000100000080946 
291200507K46014 05073017501750   51200010000014330813000100000400100140001000006038071500010000013101916000100000156519 
291200507K46014 05073017501750   51700010000011847818000100000097777190001000000759572000010000004305121000100000038082 
291200507K46014 05073017501750   52200010000003524923000100000020533240001000000248882500010000001368026000100000020146 
291200507K46014 05073017501750   52700010000001393628000100000012956290001000000121063000010000000948131000100000008941 
291200507K46014 05073017501750   53200010000000548033000100000005808340001000000031023500010000000343436500200000003606 
291200507K46014 05073017501750   53850020000000222040500200000000996425002000000009794450020000000083346500200000000246 
291200507K46014 05073017501750   148500200000000197                                                                     
291200507A46014 0507301850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507301850050+118    1017502701930              019061         1200          077      033005            
291200507J46014 05073018502007    052160511850193027186030193030193028173035165039                                      
291200507K46014 05073018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073018501850   50575005000000000006250050000043641067500500000712110725005000002120307750050000032881 
291200507K46014 05073018501850   50825005000003533508750050000015349092500500000073281000010000001980911000100000062840 
291200507K46014 05073018501850   51200010000015130813000100000498905140001000003643831500010000019950216000100000154193 
291200507K46014 05073018501850   51700010000015049318000100000089624190001000000520922000010000003805621000100000046654 
291200507K46014 05073018501850   52200010000002506723000100000032423240001000000197332500010000001254026000100000017809 
291200507K46014 05073018501850   52700010000001277428000100000012769290001000000077223000010000000934431000100000009825 
291200507K46014 05073018501850   53200010000000696133000100000003983340001000000047253500010000000452436500200000003427 
291200507K46014 05073018501850   53850020000000326040500200000002430425002000000016624450020000000073646500200000000465 
291200507K46014 05073018501850   148500200000000335                                                                     
291200507A46014 0507301950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507301950050+120    1017901901930              018059         1190          077      025005            
291200507J46014 05073019502005    037204541950193019198021211025211023208024199026                                      
291200507K46014 05073019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000029546 
291200507K46014 05073019501950   50825005000003583008750050000007213092500500000005591000010000002976111000100000123749 
291200507K46014 05073019501950   51200010000016690613000100000456080140001000002630191500010000015487616000100000192333 
291200507K46014 05073019501950   51700010000011718418000100000086845190001000000583562000010000005299321000100000062653 
291200507K46014 05073019501950   52200010000004499223000100000035028240001000000317682500010000001877526000100000006722 
291200507K46014 05073019501950   52700010000001844528000100000011097290001000000124313000010000001707931000100000009520 
291200507K46014 05073019501950   53200010000000605033000100000007971340001000000065793500010000000842036500200000005518 
291200507K46014 05073019501950   53850020000000339640500200000002441425002000000016704450020000000085546500200000000625 
291200507K46014 05073019501950   148500200000000375                                                                     
291200507A46014 0507302050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507302050050+124    1017801001980              017059         1210          071      018005            
291200507J46014 05073020502005    028202522050199010208010190010204010193015196018                                      
291200507K46014 05073020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073020502050   50575005000000000006250050000053677067500500000663380725005000001615007750050000035788 
291200507K46014 05073020502050   50825005000003281308750050000017799092500500000112091000010000000479111000100000046030 
291200507K46014 05073020502050   51200010000012001213000100000225430140001000003111071500010000021963216000100000131651 
291200507K46014 05073020502050   51700010000012391718000100000055217190001000001005722000010000003622821000100000033230 
291200507K46014 05073020502050   52200010000002966323000100000023094240001000000269962500010000001193726000100000015206 
291200507K46014 05073020502050   52700010000002020328000100000012155290001000000079033000010000001066431000100000005236 
291200507K46014 05073020502050   53200010000000794433000100000006076340001000000041833500010000000268836500200000004056 
291200507K46014 05073020502050   53850020000000299340500200000004132425002000000017014450020000000139646500200000000494 
291200507K46014 05073020502050   148500200000000286                                                                     
291200507A46014 0507302150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507302150050+128    1017700401670              017058         1220          071      009005            
291200507J46014 05073021502004    017194022150162003231006265006214006205008206007                                      
291200507K46014 05073021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073021502150   50575005000000000006250050000002250067500500000320260725005000002809707750050000014279 
291200507K46014 05073021502150   50825005000005111908750050000046303092500500000168501000010000002068111000100000036084 
291200507K46014 05073021502150   51200010000008182713000100000230130140001000004649071500010000023246116000100000207702 
291200507K46014 05073021502150   51700010000010938818000100000048744190001000000453932000010000003198121000100000045327 
291200507K46014 05073021502150   52200010000002715323000100000033870240001000000171962500010000003887726000100000012040 
291200507K46014 05073021502150   52700010000001988528000100000010348290001000000115923000010000000941431000100000012303 
291200507K46014 05073021502150   53200010000000971933000100000004013340001000000070933500010000000907736500200000003713 
291200507K46014 05073021502150   53850020000000423340500200000002632425002000000016754450020000000127846500200000000868 
291200507K46014 05073021502150   148500200000000350                                                                     
291200507A46014 0507302250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507302250050+131    1017400602650              016058         1270          067      014005            
291200507J46014 05073022502003    016289432250268005228003198002180002236002197005                                      
291200507K46014 05073022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073022502250   50575005000000000006250050000000000067500500000139470725005000004410607750050000027452 
291200507K46014 05073022502250   50825005000001527008750050000009369092500500000021911000010000001179811000100000020642 
291200507K46014 05073022502250   51200010000010656913000100000170327140001000001973061500010000043925716000100000090014 
291200507K46014 05073022502250   51700010000008809818000100000063012190001000000439042000010000005139021000100000025448 
291200507K46014 05073022502250   52200010000002532723000100000019718240001000000172452500010000001574926000100000013462 
291200507K46014 05073022502250   52700010000000672028000100000013871290001000000116253000010000001015131000100000007427 
291200507K46014 05073022502250   53200010000000654133000100000003881340001000000057233500010000000238036500200000002591 
291200507K46014 05073022502250   53850020000000295440500200000002124425002000000017414450020000000089246500200000000651 
291200507K46014 05073022502250   148500200000000282                                                                     
291200507A46014 0507302350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507302350050+127    1017103703140              016058         1300          071      047005            
291200507J46014 05073023502011    050314492350314037335021351015347010005010355007                                      
291200507K46014 05073023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073023502350   50575005000000000006250050000057092067500500000713290725005000006436407750050000064284 
291200507K46014 05073023502350   50825005000003992008750050000032154092500500000139801000010000001795811000100000018185 
291200507K46014 05073023502350   51200010000007307713000100000086155140001000003138941500010000021764216000100000168232 
291200507K46014 05073023502350   51700010000007663918000100000070571190001000000367902000010000003862421000100000040958 
291200507K46014 05073023502350   52200010000003931123000100000031736240001000000207672500010000001272726000100000012577 
291200507K46014 05073023502350   52700010000001445528000100000010054290001000000045493000010000001314431000100000010340 
291200507K46014 05073023502350   53200010000000681433000100000006478340001000000051563500010000000369436500200000003009 
291200507K46014 05073023502350   53850020000000382540500200000002133425002000000016274450020000000115546500200000000472 
291200507K46014 05073023502350   148500200000000328                                                                     
291200507A46014 0507310050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507310050050+123    1016806103250              014057         1300          071      071005            
291200507J46014 05073100502010    073325500050325061324058323052331045340038325040                                      
291200507K46014 05073100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073100500050   50575005000000000006250050000039351067500500000510560725005000004860207750050000067406 
291200507K46014 05073100500050   50825005000005069908750050000035710092500500000254821000010000001602311000100000017194 
291200507K46014 05073100500050   51200010000006120213000100000128302140001000001770511500010000016710916000100000111683 
291200507K46014 05073100500050   51700010000005275418000100000048552190001000000649772000010000003072121000100000036321 
291200507K46014 05073100500050   52200010000002098323000100000023476240001000000190962500010000001808326000100000013864 
291200507K46014 05073100500050   52700010000001481928000100000005770290001000000057973000010000000629231000100000008843 
291200507K46014 05073100500050   53200010000000724333000100000006404340001000000063373500010000000595836500200000003317 
291200507K46014 05073100500050   53850020000000327140500200000002438425002000000016094450020000000095246500200000000521 
291200507K46014 05073100500050   148500200000000403                                                                     
291200507A46014 0507310150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507310150050+121    1016606103380              012052         1300          083      077005            
291200507J46014 05073101502007    080330430150337061336063339062338062339057332058                                      
291200507K46014 05073101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073101500150   50575005000000000006250050000000000067500500000245080725005000004629407750050000042421 
291200507K46014 05073101500150   50825005000002448708750050000009484092500500000149251000010000000645311000100000027829 
291200507K46014 05073101500150   51200010000009744113000100000082591140001000000860031500010000008777516000100000078654 
291200507K46014 05073101500150   51700010000004973618000100000045878190001000000343702000010000003356021000100000029686 
291200507K46014 05073101500150   52200010000002747823000100000030744240001000000161842500010000002048426000100000008176 
291200507K46014 05073101500150   52700010000001086428000100000014514290001000000105223000010000000514331000100000006722 
291200507K46014 05073101500150   53200010000000684433000100000002628340001000000074433500010000000461236500200000003623 
291200507K46014 05073101500150   53850020000000532540500200000004346425002000000025254450020000000199846500200000001408 
291200507K46014 05073101500150   148500200000000786                                                                     
291200507A46014 0507310250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507310250050+120    1016207203330              014055         1260          071      082005            
291200507J46014 05073102502008    088329380250333072329070328073331064332064335061                                      
291200507K46014 05073102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073102500250   50575005000000000006250050000000000067500500000702880725005000009577507750050000045019 
291200507K46014 05073102500250   50825005000003403808750050000020944092500500000193131000010000002502111000100000034435 
291200507K46014 05073102500250   51200010000004951613000100000082113140001000002453921500010000017329716000100000069644 
291200507K46014 05073102500250   51700010000007870818000100000042074190001000000219342000010000002302821000100000025321 
291200507K46014 05073102500250   52200010000002430323000100000023519240001000000184502500010000001811626000100000018564 
291200507K46014 05073102500250   52700010000001596328000100000008932290001000000096493000010000000702831000100000011012 
291200507K46014 05073102500250   53200010000000725733000100000005352340001000000084853500010000000857836500200000007116 
291200507K46014 05073102500250   53850020000000506440500200000004208425002000000027764450020000000211846500200000001439 
291200507K46014 05073102500250   148500200000000747                                                                     
291200507A46014 0507310350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507310350050+120    1016206303340              015053         1280          067      074005            
291200507J46014 05073103502007    086331350350333063330068330069338070339072335066                                      
291200507K46014 05073103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073103500350   50575005000000141806250050000019942067500500000238430725005000006798707750050000083666 
291200507K46014 05073103500350   50825005000004389408750050000011283092500500000077231000010000000652111000100000017106 
291200507K46014 05073103500350   51200010000004677213000100000124324140001000001784291500010000019491116000100000121163 
291200507K46014 05073103500350   51700010000006382618000100000063196190001000000632782000010000005344421000100000025522 
291200507K46014 05073103500350   52200010000002633923000100000027407240001000000297962500010000002624226000100000016783 
291200507K46014 05073103500350   52700010000001860228000100000014426290001000000161593000010000000819031000100000013306 
291200507K46014 05073103500350   53200010000000909233000100000007477340001000000098873500010000000411236500200000007173 
291200507K46014 05073103500350   53850020000000611940500200000003945425002000000039494450020000000143346500200000000873 
291200507K46014 05073103500350   148500200000000753                                                                     
291200507A46014 0507310450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507310450050+117    1016206203190              015055         1250          071      075005            
291200507J46014 05073104502007    081323170450318061320062320059324066331063324062                                      
291200507K46014 05073104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073104500450   50575005000000000006250050000000000067500500000898980725005000013308507750050000061078 
291200507K46014 05073104500450   50825005000004012108750050000023060092500500000093481000010000000403511000100000029822 
291200507K46014 05073104500450   51200010000006881013000100000130198140001000002159321500010000014702916000100000113658 
291200507K46014 05073104500450   51700010000005177918000100000049446190001000000572392000010000004496121000100000045980 
291200507K46014 05073104500450   52200010000003301923000100000029719240001000000269522500010000002950726000100000009475 
291200507K46014 05073104500450   52700010000001876028000100000009080290001000000101713000010000001104031000100000010411 
291200507K46014 05073104500450   53200010000000686033000100000013716340001000000043313500010000000990036500200000006257 
291200507K46014 05073104500450   53850020000000445340500200000003837425002000000016994450020000000155446500200000000947 
291200507K46014 05073104500450   148500200000000788                                                                     
291200507A46014 0507310550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507310550050+119    1015805003180              014053         1220          063      060005            
291200507J46014 05073105502007    067319000550319051317050316050316053321051319057                                      
291200507K46014 05073105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073105500550   50575005000000000006250050000020798067500500000563120725005000005671407750050000034981 
291200507K46014 05073105500550   50825005000002762108750050000013024092500500000171691000010000001122011000100000051016 
291200507K46014 05073105500550   51200010000006308213000100000061585140001000000685441500010000013403116000100000138488 
291200507K46014 05073105500550   51700010000007842718000100000040404190001000000931542000010000007726221000100000038959 
291200507K46014 05073105500550   52200010000003008223000100000025181240001000000137462500010000002688226000100000021371 
291200507K46014 05073105500550   52700010000001533028000100000015889290001000000077303000010000001121431000100000008204 
291200507K46014 05073105500550   53200010000000776933000100000007123340001000000034133500010000000391736500200000005302 
291200507K46014 05073105500550   53850020000000363840500200000002812425002000000014924450020000000136546500200000000669 
291200507K46014 05073105500550   148500200000000499                                                                     
291200507A46014 0507310650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507310650050+117    1015604903420              017054         1210          063      068005            
291200507J46014 05073106502007    069332420650341050342050341046338041327045322049                                      
291200507K46014 05073106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073106500650   50575005000000000006250050000008503067500500000731510725005000006746307750050000026071 
291200507K46014 05073106500650   50825005000002437408750050000016863092500500000094441000010000000997511000100000039431 
291200507K46014 05073106500650   51200010000007993113000100000084005140001000001800431500010000021140716000100000226485 
291200507K46014 05073106500650   51700010000012368718000100000146710190001000000884202000010000003363121000100000076370 
291200507K46014 05073106500650   52200010000004411923000100000034349240001000000323022500010000003058826000100000036900 
291200507K46014 05073106500650   52700010000002417428000100000015081290001000000168943000010000001371931000100000010793 
291200507K46014 05073106500650   53200010000000916733000100000005640340001000000051903500010000000534336500200000003502 
291200507K46014 05073106500650   53850020000000333140500200000002976425002000000021114450020000000108146500200000000947 
291200507K46014 05073106500650   148500200000000265                                                                     
291200507A46014 0507310750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507310750050+116    1015504403360              015056         1200          071      054005            
291200507J46014 05073107502005    060347000750337044339046345047344046348047347049                                      
291200507K46014 05073107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073107500750   50575005000000000006250050000000000067500500000226280725005000005046107750050000057538 
291200507K46014 05073107500750   50825005000002681208750050000020636092500500000111581000010000000540111000100000044800 
291200507K46014 05073107500750   51200010000010313713000100000108589140001000001742331500010000015877016000100000158305 
291200507K46014 05073107500750   51700010000017231518000100000088774190001000000497602000010000005224121000100000055398 
291200507K46014 05073107500750   52200010000002870523000100000021552240001000000251932500010000003892426000100000014191 
291200507K46014 05073107500750   52700010000001753628000100000010940290001000000122543000010000000644131000100000009385 
291200507K46014 05073107500750   53200010000000715033000100000003061340001000000077753500010000000557036500200000003650 
291200507K46014 05073107500750   53850020000000464040500200000001558425002000000015314450020000000078446500200000000495 
291200507K46014 05073107500750   148500200000000308                                                                     
291200507A46014 0507310850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507310850050+114    1015005503180              015056         1190          067      068005            
291200507J46014 05073108502008    069314430850317054317049311044326040324048332044                                      
291200507K46014 05073108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073108500850   50575005000000000006250050000009505067500500000489540725005000008215607750050000065767 
291200507K46014 05073108500850   50825005000004945308750050000032200092500500000152341000010000000915511000100000031743 
291200507K46014 05073108500850   51200010000006321913000100000137165140001000001179941500010000019906616000100000123720 
291200507K46014 05073108500850   51700010000012071118000100000107100190001000000519272000010000004889721000100000043253 
291200507K46014 05073108500850   52200010000004003623000100000020917240001000000262902500010000002400926000100000024603 
291200507K46014 05073108500850   52700010000002040228000100000015258290001000000082763000010000000965931000100000009445 
291200507K46014 05073108500850   53200010000000558233000100000003081340001000000088843500010000000521336500200000003295 
291200507K46014 05073108500850   53850020000000261440500200000002253425002000000015414450020000000117646500200000000536 
291200507K46014 05073108500850   148500200000000299                                                                     
291200507A46014 0507310950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507310950050+114    1014905503390              016055         1180          071      069005            
291200507J46014 05073109502008    074339210950339055340058336059329060313055321048                                      
291200507K46014 05073109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073109500950   50575005000000000006250050000000000067500500000741870725005000008621407750050000044108 
291200507K46014 05073109500950   50825005000004397708750050000017969092500500000094871000010000001173611000100000028495 
291200507K46014 05073109500950   51200010000009169113000100000089514140001000003077101500010000020202116000100000135033 
291200507K46014 05073109500950   51700010000010601718000100000116967190001000000785962000010000004454621000100000065467 
291200507K46014 05073109500950   52200010000003392223000100000045498240001000000179202500010000002622126000100000014506 
291200507K46014 05073109500950   52700010000001998528000100000020714290001000000232033000010000000682731000100000010315 
291200507K46014 05073109500950   53200010000000844933000100000005796340001000000125053500010000000761036500200000005362 
291200507K46014 05073109500950   53850020000000457540500200000001651425002000000017454450020000000115246500200000000755 
291200507K46014 05073109500950   148500200000000421                                                                     
291200507A46014 0507311050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507311050050+116    1015004203240              017057         1170          067      056005            
291200507J46014 05073110502006    061343521050326042336041328044324046335040343049                                      
291200507K46014 05073110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073110501050   50575005000000000006250050000000000067500500000441830725005000012916207750050000095518 
291200507K46014 05073110501050   50825005000002318208750050000020485092500500000174381000010000000738811000100000034457 
291200507K46014 05073110501050   51200010000004807213000100000140904140001000002419381500010000034662816000100000204020 
291200507K46014 05073110501050   51700010000014892718000100000046170190001000000990002000010000004680721000100000044519 
291200507K46014 05073110501050   52200010000003974023000100000037089240001000000251672500010000002755226000100000016993 
291200507K46014 05073110501050   52700010000000760828000100000015146290001000000085183000010000000691831000100000006765 
291200507K46014 05073110501050   53200010000000714233000100000004725340001000000072233500010000000447636500200000008097 
291200507K46014 05073110501050   53850020000000463540500200000002779425002000000017054450020000000116746500200000000686 
291200507K46014 05073110501050   148500200000000369                                                                     
291200507A46014 0507311150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507311150050+116    1015005403340              017055         1170          071      067005            
291200507J46014 05073111502008    068335441150335053336039342037328043315046317043                                      
291200507K46014 05073111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073111501150   50575005000000000006250050000000000067500500000495930725005000008993907750050000072585 
291200507K46014 05073111501150   50825005000005464808750050000025606092500500000134691000010000000832711000100000026042 
291200507K46014 05073111501150   51200010000004461813000100000078868140001000002916321500010000025599316000100000137611 
291200507K46014 05073111501150   51700010000008690018000100000137790190001000001171972000010000008108521000100000046420 
291200507K46014 05073111501150   52200010000003100323000100000038673240001000000292572500010000002770526000100000017719 
291200507K46014 05073111501150   52700010000002270428000100000018257290001000000142313000010000001385431000100000010511 
291200507K46014 05073111501150   53200010000000772233000100000008801340001000000048753500010000000833836500200000003410 
291200507K46014 05073111501150   53850020000000202440500200000003116425002000000019124450020000000117446500200000000690 
291200507K46014 05073111501150   148500200000000414                                                                     
291200507A46014 0507311250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507311250050+114    1015704803400              016055         1170          071      060005            
291200507J46014 05073112502008    072332111250339049335053343045335057335057341054                                      
291200507K46014 05073112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073112501250   50575005000000000006250050000000000067500500000766000725005000009256407750050000047678 
291200507K46014 05073112501250   50825005000007254108750050000048888092500500000093231000010000000943311000100000023896 
291200507K46014 05073112501250   51200010000003294113000100000126796140001000002711601500010000016555516000100000164983 
291200507K46014 05073112501250   51700010000015527418000100000051763190001000000668072000010000007272821000100000078533 
291200507K46014 05073112501250   52200010000003996123000100000043118240001000000282152500010000002228826000100000022839 
291200507K46014 05073112501250   52700010000002036428000100000017607290001000000095503000010000001288531000100000007864 
291200507K46014 05073112501250   53200010000000692633000100000008487340001000000104393500010000000539636500200000006092 
291200507K46014 05073112501250   53850020000000669940500200000002795425002000000021324450020000000117446500200000000480 
291200507K46014 05073112501250   148500200000000414                                                                     
291200507A46014 0507311350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507311350050+114    1016005303330              016054         1170          067      061005            
291200507J46014 05073113502006    067330081350333053335049336051336051331051333052                                      
291200507K46014 05073113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073113501350   50575005000000000006250050000000000067500500000127740725005000003633407750050000088573 
291200507K46014 05073113501350   50825005000009823708750050000040720092500500000184231000010000002367211000100000017393 
291200507K46014 05073113501350   51200010000006524613000100000068975140001000001433551500010000024238016000100000125649 
291200507K46014 05073113501350   51700010000013678918000100000137845190001000000758772000010000004459421000100000047288 
291200507K46014 05073113501350   52200010000002363023000100000042360240001000000357292500010000001698826000100000016788 
291200507K46014 05073113501350   52700010000002578728000100000012037290001000000180213000010000001056031000100000008932 
291200507K46014 05073113501350   53200010000000909433000100000007212340001000000071363500010000000343136500200000005566 
291200507K46014 05073113501350   53850020000000492440500200000003805425002000000022524450020000000128646500200000000565 
291200507K46014 05073113501350   148500200000000506                                                                     
291200507A46014 0507311450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507311450050+116    1016405203210              016054         1170          067      065005            
291200507J46014 05073114502007    070317071450321052324051322054325048321051334047                                      
291200507K46014 05073114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073114501450   50575005000000393506250050000019578067500500000221790725005000009354307750050000095947 
291200507K46014 05073114501450   50825005000003546408750050000019766092500500000115031000010000002017311000100000009639 
291200507K46014 05073114501450   51200010000004813613000100000094416140001000002251201500010000023693316000100000079450 
291200507K46014 05073114501450   51700010000012429218000100000118588190001000000955252000010000009671621000100000074002 
291200507K46014 05073114501450   52200010000003439223000100000047832240001000000217802500010000001600126000100000025336 
291200507K46014 05073114501450   52700010000002101028000100000012191290001000000113913000010000000925131000100000008114 
291200507K46014 05073114501450   53200010000000826133000100000007854340001000000122273500010000000556736500200000005437 
291200507K46014 05073114501450   53850020000000373140500200000003717425002000000013244450020000000174046500200000000765 
291200507K46014 05073114501450   148500200000000571                                                                     
291200507A46014 0507311550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507311550050+117    1016804603150              016054         1170          067      054005            
291200507J46014 05073115502006    067317201550316046319045321050318052329050331052                                      
291200507K46014 05073115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073115501550   50575005000000000006250050000017493067500500000083050725005000002101307750050000070234 
291200507K46014 05073115501550   50825005000006851308750050000032342092500500000218491000010000000687211000100000012091 
291200507K46014 05073115501550   51200010000003527813000100000097720140001000001946971500010000022047316000100000183221 
291200507K46014 05073115501550   51700010000016629218000100000110409190001000000535312000010000004521221000100000051550 
291200507K46014 05073115501550   52200010000002228223000100000038520240001000000202782500010000002220026000100000018301 
291200507K46014 05073115501550   52700010000001361228000100000016913290001000000163873000010000001538531000100000010856 
291200507K46014 05073115501550   53200010000000889233000100000008766340001000000080663500010000000448336500200000006765 
291200507K46014 05073115501550   53850020000000481440500200000005064425002000000023674450020000000121246500200000000739 
291200507K46014 05073115501550   148500200000000298                                                                     
291200507A46014 0507311650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507311650050+115    1016605103290              016052         1190          059      064005            
291200507J46014 05073116502007    072321361650329051322057318052320054320050311049                                      
291200507K46014 05073116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073116501650   50575005000000000006250050000000000067500500000000000725005000000049607750050000037636 
291200507K46014 05073116501650   50825005000004028808750050000013317092500500000094951000010000000000011000100000007259 
291200507K46014 05073116501650   51200010000004238913000100000151949140001000001971411500010000021612416000100000139428 
291200507K46014 05073116501650   51700010000022265018000100000084330190001000001012252000010000005949121000100000032845 
291200507K46014 05073116501650   52200010000006750723000100000048881240001000000214652500010000002526726000100000033373 
291200507K46014 05073116501650   52700010000001857228000100000013890290001000000104413000010000001952331000100000011916 
291200507K46014 05073116501650   53200010000001454433000100000006943340001000000053293500010000000817636500200000004157 
291200507K46014 05073116501650   53850020000000491540500200000005077425002000000024174450020000000148346500200000001045 
291200507K46014 05073116501650   148500200000000780                                                                     
291200507A46014 0507311750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507311750050+118    1016805003210              016053         1190          063      058005            
291200507J46014 05073117502006    069311351750321050314056314050322047332053324053                                      
291200507K46014 05073117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073117501750   50575005000000000006250050000000000067500500000054890725005000004961307750050000074747 
291200507K46014 05073117501750   50825005000006508108750050000035448092500500000058311000010000001537211000100000014195 
291200507K46014 05073117501750   51200010000004229213000100000098781140001000002287051500010000011640816000100000240198 
291200507K46014 05073117501750   51700010000015729518000100000097159190001000000701962000010000004945621000100000021966 
291200507K46014 05073117501750   52200010000003029723000100000057347240001000000275732500010000002100526000100000029831 
291200507K46014 05073117501750   52700010000002218828000100000019892290001000000134123000010000001259231000100000011452 
291200507K46014 05073117501750   53200010000001008633000100000005566340001000000035643500010000000785836500200000006173 
291200507K46014 05073117501750   53850020000000654640500200000005246425002000000026854450020000000197646500200000001080 
291200507K46014 05073117501750   148500200000000541                                                                     
291200507A46014 0507311850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507311850050+117    1017005503070              016052         1190          063      069005            
291200507J46014 05073118502007    072317361850308055314051308051314047322049313051                                      
291200507K46014 05073118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073118501850   50575005000000000006250050000000000067500500000319660725005000005424707750050000054180 
291200507K46014 05073118501850   50825005000006149608750050000039400092500500000055541000010000000596711000100000013452 
291200507K46014 05073118501850   51200010000003779013000100000097404140001000001679121500010000019022116000100000253431 
291200507K46014 05073118501850   51700010000015431918000100000076666190001000000767662000010000008665521000100000038487 
291200507K46014 05073118501850   52200010000005119523000100000041330240001000000519462500010000002753726000100000037714 
291200507K46014 05073118501850   52700010000001750828000100000014078290001000000163523000010000002329631000100000012524 
291200507K46014 05073118501850   53200010000000767533000100000013516340001000000052093500010000000993436500200000006279 
291200507K46014 05073118501850   53850020000000555440500200000002881425002000000021194450020000000180346500200000000985 
291200507K46014 05073118501850   148500200000000442                                                                     
291200507A46014 0507311950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507311950050+120    1017105303230              016050         1190          063      064005            
291200507J46014 05073119502009    074321271950323053323057322063327054324044314046                                      
291200507K46014 05073119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073119501950   50575005000000000006250050000000000067500500000000000725005000000778307750050000047136 
291200507K46014 05073119501950   50825005000006021008750050000039806092500500000090081000010000000199811000100000004943 
291200507K46014 05073119501950   51200010000001656213000100000084503140001000001054651500010000019233416000100000221761 
291200507K46014 05073119501950   51700010000015616518000100000119912190001000001338662000010000005676821000100000055987 
291200507K46014 05073119501950   52200010000005182223000100000046643240001000000423012500010000003592826000100000038176 
291200507K46014 05073119501950   52700010000002944328000100000018369290001000000191363000010000001671031000100000020311 
291200507K46014 05073119501950   53200010000001116533000100000011413340001000000084493500010000001525936500200000009133 
291200507K46014 05073119501950   53850020000000562240500200000005209425002000000019954450020000000113946500200000001153 
291200507K46014 05073119501950   148500200000000537                                                                     
291200507A46014 0507312050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507312050050+117    1017205403420              015050         1190          063      067005            
291200507J46014 05073120502007    079327302050341053324057327058318054319056320053                                      
291200507K46014 05073120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073120502050   50575005000000000006250050000000000067500500000000000725005000002732607750050000058014 
291200507K46014 05073120502050   50825005000003666108750050000008026092500500000022631000010000000000011000100000006448 
291200507K46014 05073120502050   51200010000001391813000100000031765140001000001278541500010000015070816000100000180396 
291200507K46014 05073120502050   51700010000011396618000100000125831190001000001051022000010000006405121000100000054640 
291200507K46014 05073120502050   52200010000003923823000100000034059240001000000443892500010000002623526000100000028906 
291200507K46014 05073120502050   52700010000001729628000100000012935290001000000219863000010000001572731000100000012829 
291200507K46014 05073120502050   53200010000001354533000100000008334340001000000076693500010000000590736500200000007436 
291200507K46014 05073120502050   53850020000000425740500200000004560425002000000022514450020000000154046500200000001085 
291200507K46014 05073120502050   148500200000000871                                                                     
291200507A46014 0507312150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507312150050+120    1017006603370              014048         1190          063      077005            
291200507J46014 05073121502007    078331402150337066331062331061323061324058330057                                      
291200507K46014 05073121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073121502150   50575005000001788406250050000004025067500500000078060725005000001442707750050000025990 
291200507K46014 05073121502150   50825005000004757508750050000027715092500500000131351000010000001160911000100000007894 
291200507K46014 05073121502150   51200010000002741813000100000052945140001000000684191500010000014411116000100000154448 
291200507K46014 05073121502150   51700010000007035718000100000129000190001000000866812000010000005094321000100000021821 
291200507K46014 05073121502150   52200010000007185923000100000022598240001000000438872500010000002412426000100000027561 
291200507K46014 05073121502150   52700010000002049928000100000024564290001000000143253000010000000839431000100000012232 
291200507K46014 05073121502150   53200010000000806033000100000009186340001000000097733500010000001081836500200000011994 
291200507K46014 05073121502150   53850020000000838240500200000006717425002000000034384450020000000146946500200000001073 
291200507K46014 05073121502150   148500200000000599                                                                     
291200507A46014 0507312250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507312250050+125    1016806803330              014047         1190          059      081005            
291200507J46014 05073122502009    091333302250333068337067333074335066339062337061                                      
291200507K46014 05073122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073122502250   50575005000000000006250050000000000067500500000000000725005000000691407750050000031785 
291200507K46014 05073122502250   50825005000005535508750050000038298092500500000009001000010000000306711000100000005165 
291200507K46014 05073122502250   51200010000000993313000100000058475140001000000707941500010000011207616000100000089958 
291200507K46014 05073122502250   51700010000014097318000100000072655190001000000727502000010000006371221000100000042167 
291200507K46014 05073122502250   52200010000005609023000100000028262240001000000285762500010000002427126000100000028753 
291200507K46014 05073122502250   52700010000002472428000100000022166290001000000149453000010000001128831000100000011868 
291200507K46014 05073122502250   53200010000001615233000100000009938340001000000122223500010000001088436500200000009533 
291200507K46014 05073122502250   53850020000000586840500200000006173425002000000023214450020000000158946500200000000968 
291200507K46014 05073122502250   148500200000000722                                                                     
291200507A46014 0507312350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46014 0507312350050+129    1016607003300              013046         1190          059      085005            
291200507J46014 05073123502008    089333592350330069328064332062336072332072333069                                      
291200507K46014 05073123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46014 05073123502350   50575005000000000006250050000000000067500500000000000725005000000618407750050000032600 
291200507K46014 05073123502350   50825005000007107208750050000064375092500500000202311000010000000443311000100000010379 
291200507K46014 05073123502350   51200010000001570613000100000026162140001000000427591500010000005638616000100000087135 
291200507K46014 05073123502350   51700010000015770218000100000070272190001000000586962000010000004446421000100000048891 
291200507K46014 05073123502350   52200010000002824523000100000037883240001000000331332500010000002347526000100000029902 
291200507K46014 05073123502350   52700010000002866728000100000020676290001000000129653000010000002338031000100000012798 
291200507K46014 05073123502350   53200010000000975033000100000017804340001000000095103500010000000759636500200000011054 
291200507K46014 05073123502350   53850020000000960240500200000004891425002000000030014450020000000137846500200000000903 
291200507K46014 05073123502350   148500200000000627                                                                     
