291200507A46066 0507010050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507010050100+102    1022106702740              017054         1100          059      077005            
291200507J46066 05070100502007    089281230050275068278067277068283067282070283071                                      
291200507K46066 05070100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070100500050   50575005000000000006250050000063872067500500001180890725005000006729907750050000050221 
291200507K46066 05070100500050   50825005000003441208750050000020260092500500000110911000010000000725711000100000026683 
291200507K46066 05070100500050   51200010000006228913000100000031826140001000000394871500010000017124516000100000202012 
291200507K46066 05070100500050   51700010000022536718000100000163363190001000001685962000010000013655921000100000056921 
291200507K46066 05070100500050   52200010000003442423000100000031184240001000000316972500010000002698226000100000023065 
291200507K46066 05070100500050   52700010000001538728000100000014833290001000000132293000010000001638531000100000011828 
291200507K46066 05070100500050   53200010000001020733000100000004912340001000000052663500010000000707836500200000004844 
291200507K46066 05070100500050   53850020000000270940500200000002579425002000000020464450020000000147246500200000000908 
291200507K46066 05070100500050   148500200000000783                                                                     
291200507A46066 0507010150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507010150100+102    1021906802710              016051         1100          063      087005            
291200507J46066 05070101502007    093276270150271068271066277064272067277066276068                                      
291200507K46066 05070101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070101500150   50575005000000000006250050000005490067500500000446150725005000004324107750050000034525 
291200507K46066 05070101500150   50825005000000571708750050000011791092500500000116791000010000000710011000100000021044 
291200507K46066 05070101500150   51200010000002652513000100000051767140001000000531271500010000005970716000100000319376 
291200507K46066 05070101500150   51700010000018881418000100000203985190001000000897862000010000006642221000100000066103 
291200507K46066 05070101500150   52200010000007405123000100000040376240001000000318402500010000002520826000100000032109 
291200507K46066 05070101500150   52700010000002761028000100000016612290001000000190973000010000001231431000100000010656 
291200507K46066 05070101500150   53200010000001473433000100000013620340001000000047453500010000000637736500200000004365 
291200507K46066 05070101500150   53850020000000363740500200000003462425002000000019124450020000000190646500200000000761 
291200507K46066 05070101500150   148500200000000731                                                                     
291200507A46066 0507010250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507010250100+100    1021707202690              016050         1100          059      091005            
291200507J46066 05070102502008    095272290250269072268075271075271072269070271072                                      
291200507K46066 05070102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070102500250   50575005000000000006250050000098396067500500001313320725005000003622807750050000018357 
291200507K46066 05070102500250   50825005000002511808750050000032083092500500000261431000010000001386011000100000020087 
291200507K46066 05070102500250   51200010000001997613000100000027261140001000000403521500010000006998116000100000183586 
291200507K46066 05070102500250   51700010000019745618000100000066830190001000000905262000010000007200621000100000114817 
291200507K46066 05070102500250   52200010000005387223000100000092049240001000000478372500010000003787326000100000027006 
291200507K46066 05070102500250   52700010000002159728000100000017367290001000000230823000010000001241631000100000017214 
291200507K46066 05070102500250   53200010000000669033000100000013243340001000000082413500010000000828836500200000006800 
291200507K46066 05070102500250   53850020000000424040500200000002708425002000000022284450020000000103846500200000001766 
291200507K46066 05070102500250   148500200000000822                                                                     
291200507A46066 0507010350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507010350100+099    1021106102660              014049         1100          063      075005            
291200507J46066 05070103502007    083273570350265062263063260060262064270064273068                                      
291200507K46066 05070103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070103500350   50575005000001029606250050000086179067500500001076380725005000003029007750050000028024 
291200507K46066 05070103500350   50825005000001622208750050000009219092500500000067561000010000000703711000100000015536 
291200507K46066 05070103500350   51200010000003101713000100000039597140001000000326011500010000006614516000100000134997 
291200507K46066 05070103500350   51700010000009065918000100000084761190001000000957772000010000007618321000100000075817 
291200507K46066 05070103500350   52200010000005699723000100000049793240001000000437782500010000004007026000100000031856 
291200507K46066 05070103500350   52700010000001906128000100000010286290001000000169933000010000001887731000100000012222 
291200507K46066 05070103500350   53200010000001784433000100000012567340001000000065243500010000001090036500200000008021 
291200507K46066 05070103500350   53850020000000448640500200000002971425002000000013684450020000000157846500200000001348 
291200507K46066 05070103500350   148500200000000902                                                                     
291200507A46066 0507010450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507010450100+098    1021107502650              015053         1090          059      096005            
291200507J46066 05070104502009    098264480450266074270074267066266068259060258063                                      
291200507K46066 05070104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070104500450   50575005000001460606250050000058483067500500000897010725005000008386007750050000067622 
291200507K46066 05070104500450   50825005000002978308750050000030771092500500000150161000010000001037111000100000027517 
291200507K46066 05070104500450   51200010000002227013000100000050148140001000000317331500010000006357016000100000199766 
291200507K46066 05070104500450   51700010000020344418000100000120782190001000000494452000010000006301421000100000072501 
291200507K46066 05070104500450   52200010000003051123000100000044284240001000000483982500010000002866926000100000031587 
291200507K46066 05070104500450   52700010000002032228000100000011371290001000000135553000010000001302531000100000006543 
291200507K46066 05070104500450   53200010000000938033000100000008064340001000000055963500010000000627436500200000004617 
291200507K46066 05070104500450   53850020000000193240500200000001907425002000000020224450020000000121446500200000001199 
291200507K46066 05070104500450   148500200000000645                                                                     
291200507A46066 0507010550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507010550100+099    1021107302700              015052         1080          059      101005            
291200507J46066 05070105502011    111265340550269073268083268086276079272081276077                                      
291200507K46066 05070105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070105500550   50575005000000000006250050000101701067500500001791220725005000013073807750050000044541 
291200507K46066 05070105500550   50825005000000154908750050000017489092500500000216791000010000000848511000100000008526 
291200507K46066 05070105500550   51200010000002318913000100000025718140001000000151101500010000007277716000100000123786 
291200507K46066 05070105500550   51700010000023383918000100000154818190001000000657182000010000004688621000100000062364 
291200507K46066 05070105500550   52200010000005227123000100000023775240001000000556422500010000002956226000100000037656 
291200507K46066 05070105500550   52700010000002020928000100000018787290001000000173753000010000001392731000100000013437 
291200507K46066 05070105500550   53200010000000899633000100000008941340001000000092453500010000000501936500200000005707 
291200507K46066 05070105500550   53850020000000458740500200000002725425002000000024994450020000000139546500200000001150 
291200507K46066 05070105500550   148500200000000769                                                                     
291200507A46066 0507010650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507010650100+099    1021208102660              015050         1090          059      099005            
291200507J46066 05070106502010    099267480650266080271081271071267067265070263077                                      
291200507K46066 05070106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070106500650   50575005000001410106250050000027074067500500000655570725005000008366707750050000032070 
291200507K46066 05070106500650   50825005000000484108750050000010051092500500000111001000010000000682911000100000019926 
291200507K46066 05070106500650   51200010000001404613000100000037910140001000000503541500010000006535616000100000138165 
291200507K46066 05070106500650   51700010000019874318000100000120175190001000000681812000010000007793721000100000077563 
291200507K46066 05070106500650   52200010000005623223000100000058890240001000000517772500010000005004026000100000022677 
291200507K46066 05070106500650   52700010000002606328000100000022534290001000000224083000010000001343831000100000011215 
291200507K46066 05070106500650   53200010000000698333000100000011120340001000000082963500010000000450436500200000004763 
291200507K46066 05070106500650   53850020000000511640500200000001967425002000000023264450020000000200646500200000001379 
291200507K46066 05070106500650   148500200000000742                                                                     
291200507A46066 0507010750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507010750100+099    1021207402650              015053         1090          063      092005            
291200507J46066 05070107502009    097264050750265075270074275073269080262080270076                                      
291200507K46066 05070107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070107500750   50575005000000000006250050000070662067500500001299280725005000006452407750050000021490 
291200507K46066 05070107500750   50825005000001232908750050000011958092500500000162041000010000000848811000100000012739 
291200507K46066 05070107500750   51200010000004526113000100000027918140001000000359751500010000012094416000100000184043 
291200507K46066 05070107500750   51700010000012811818000100000133491190001000001049632000010000005403221000100000057818 
291200507K46066 05070107500750   52200010000003759723000100000048944240001000000358962500010000001590926000100000020265 
291200507K46066 05070107500750   52700010000001303728000100000016798290001000000244433000010000000835631000100000008989 
291200507K46066 05070107500750   53200010000001288733000100000010304340001000000071503500010000000402536500200000003071 
291200507K46066 05070107500750   53850020000000213540500200000002266425002000000016124450020000000116046500200000000597 
291200507K46066 05070107500750   148500200000000574                                                                     
291200507A46066 0507010850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507010850100+099    1020607602740              014050         1100          063      098005            
291200507J46066 05070108502009    100274460850273077269072267069263067271074270072                                      
291200507K46066 05070108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070108500850   50575005000000000006250050000000000067500500000000000725005000002253807750050000015079 
291200507K46066 05070108500850   50825005000000000008750050000002790092500500000025641000010000000313211000100000018695 
291200507K46066 05070108500850   51200010000001720313000100000033135140001000000218921500010000007715316000100000227383 
291200507K46066 05070108500850   51700010000013696318000100000168124190001000000871182000010000009261721000100000061855 
291200507K46066 05070108500850   52200010000005184423000100000036436240001000000207322500010000002932126000100000019445 
291200507K46066 05070108500850   52700010000002402828000100000017330290001000000093043000010000001071731000100000009616 
291200507K46066 05070108500850   53200010000000744333000100000003332340001000000057233500010000000516236500200000004896 
291200507K46066 05070108500850   53850020000000190540500200000001407425002000000015474450020000000115446500200000000765 
291200507K46066 05070108500850   148500200000000636                                                                     
291200507A46066 0507010950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507010950100+097    1020406402700              014053         1100          059      079005            
291200507J46066 05070109502008    090277510950270065265067266069274071268071277075                                      
291200507K46066 05070109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070109500950   50575005000001072106250050000095245067500500001326120725005000006847507750050000018843 
291200507K46066 05070109500950   50825005000000924808750050000009318092500500000108591000010000000921711000100000012931 
291200507K46066 05070109500950   51200010000002169813000100000017466140001000000420311500010000011688316000100000119213 
291200507K46066 05070109500950   51700010000015943318000100000092965190001000000942192000010000006482521000100000037448 
291200507K46066 05070109500950   52200010000004195123000100000043934240001000000471532500010000003058126000100000018862 
291200507K46066 05070109500950   52700010000001743928000100000009758290001000000075283000010000000806531000100000007504 
291200507K46066 05070109500950   53200010000000696333000100000005986340001000000048023500010000000361336500200000002063 
291200507K46066 05070109500950   53850020000000221640500200000001578425002000000011644450020000000093446500200000000858 
291200507K46066 05070109500950   148500200000000688                                                                     
291200507A46066 0507011050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507011050100+097    1019907302640              014051         1100          059      088005            
291200507J46066 05070110502008    098267281050263074261074267076265069259073263067                                      
291200507K46066 05070110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070110501050   50575005000000000006250050000029193067500500001067670725005000008567707750050000017662 
291200507K46066 05070110501050   50825005000003123908750050000028045092500500000179621000010000000584911000100000010489 
291200507K46066 05070110501050   51200010000001211613000100000018733140001000000424701500010000003306216000100000180528 
291200507K46066 05070110501050   51700010000020139318000100000126273190001000000828232000010000009817021000100000035395 
291200507K46066 05070110501050   52200010000002966723000100000037245240001000000304552500010000002411226000100000022161 
291200507K46066 05070110501050   52700010000001976028000100000033415290001000000088453000010000001464131000100000008200 
291200507K46066 05070110501050   53200010000000733733000100000008131340001000000075403500010000000567336500200000004026 
291200507K46066 05070110501050   53850020000000360840500200000002223425002000000014714450020000000196146500200000001397 
291200507K46066 05070110501050   148500200000000838                                                                     
291200507A46066 0507011150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507011150100+096    1019407502610              014050         1100          063      091005            
291200507J46066 05070111502009    097253221150261076262076257078260077255077257072                                      
291200507K46066 05070111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070111501150   50575005000000005006250050000055085067500500000219930725005000003561507750050000044894 
291200507K46066 05070111501150   50825005000001240208750050000007528092500500000077281000010000000870211000100000003739 
291200507K46066 05070111501150   51200010000001786313000100000029264140001000000250641500010000009487816000100000179686 
291200507K46066 05070111501150   51700010000011633618000100000135161190001000001062762000010000008765621000100000052507 
291200507K46066 05070111501150   52200010000004093023000100000044448240001000000405222500010000004780726000100000044743 
291200507K46066 05070111501150   52700010000001526128000100000016402290001000000122033000010000001051731000100000014063 
291200507K46066 05070111501150   53200010000000679333000100000009025340001000000067333500010000000393036500200000003865 
291200507K46066 05070111501150   53850020000000372440500200000001984425002000000017554450020000000135846500200000001729 
291200507K46066 05070111501150   148500200000000722                                                                     
291200507A46066 0507011250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507011250100+095    1019007902600              015049         1100          053      094005            
291200507J46066 05070112502009    099253191250259080253075258074253072259069259078                                      
291200507K46066 05070112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070112501250   50575005000000000006250050000010185067500500000386120725005000005787807750050000030263 
291200507K46066 05070112501250   50825005000002028708750050000025472092500500000040621000010000000763111000100000013054 
291200507K46066 05070112501250   51200010000001718313000100000020937140001000000444001500010000006942816000100000136614 
291200507K46066 05070112501250   51700010000011000118000100000132539190001000001828192000010000012352421000100000068817 
291200507K46066 05070112501250   52200010000005173423000100000042034240001000000443022500010000002036026000100000037269 
291200507K46066 05070112501250   52700010000002230028000100000013912290001000000138343000010000002054031000100000013299 
291200507K46066 05070112501250   53200010000000957333000100000013187340001000000109693500010000000515136500200000005648 
291200507K46066 05070112501250   53850020000000392740500200000003605425002000000019194450020000000205846500200000001467 
291200507K46066 05070112501250   148500200000000734                                                                     
291200507A46066 0507011350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507011350100+099    1018708302640              017050         1100          059      097005            
291200507J46066 05070113502009    109254021350264084265081264080263082261086260083                                      
291200507K46066 05070113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070113501350   50575005000004462606250050000111413067500500000617840725005000002706607750050000027206 
291200507K46066 05070113501350   50825005000002308108750050000019798092500500000100391000010000000447911000100000015319 
291200507K46066 05070113501350   51200010000002052713000100000040952140001000000348501500010000006522816000100000123548 
291200507K46066 05070113501350   51700010000033522618000100000247396190001000001945252000010000003900721000100000096108 
291200507K46066 05070113501350   52200010000005027623000100000045543240001000000741712500010000004898426000100000043418 
291200507K46066 05070113501350   52700010000003003528000100000027922290001000000200343000010000001245831000100000010027 
291200507K46066 05070113501350   53200010000001723333000100000011494340001000000079753500010000000600136500200000006580 
291200507K46066 05070113501350   53850020000000441140500200000002621425002000000022364450020000000186046500200000001478 
291200507K46066 05070113501350   148500200000001274                                                                     
291200507A46066 0507011450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507011450100+098    1018107302620              016048         1100          059      088005            
291200507J46066 05070114502010    101272081450262072263069273073267082272078263080                                      
291200507K46066 05070114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070114501450   50575005000000000006250050000029967067500500000296580725005000003069507750050000021384 
291200507K46066 05070114501450   50825005000001517808750050000005357092500500000043851000010000000664511000100000016212 
291200507K46066 05070114501450   51200010000002098713000100000019330140001000000295461500010000005392216000100000137137 
291200507K46066 05070114501450   51700010000026380118000100000198288190001000000782832000010000016277421000100000092342 
291200507K46066 05070114501450   52200010000008321923000100000054395240001000000258182500010000003396026000100000026037 
291200507K46066 05070114501450   52700010000004147128000100000027819290001000000248113000010000001720231000100000021393 
291200507K46066 05070114501450   53200010000001381233000100000017695340001000000122783500010000001280336500200000008450 
291200507K46066 05070114501450   53850020000000472640500200000003366425002000000024844450020000000178746500200000001472 
291200507K46066 05070114501450   148500200000001181                                                                     
291200507A46066 0507011550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507011550100+098    1017807302580              015048         1100          063      092005            
291200507J46066 05070115502008    098259501550259075259069266063261068261070264073                                      
291200507K46066 05070115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070115501550   50575005000000000006250050000000000067500500000000000725005000004348507750050000019548 
291200507K46066 05070115501550   50825005000000664408750050000007369092500500000118001000010000000146911000100000002743 
291200507K46066 05070115501550   51200010000002718613000100000013938140001000000343571500010000008056616000100000230038 
291200507K46066 05070115501550   51700010000018537018000100000179791190001000000983722000010000004380221000100000069845 
291200507K46066 05070115501550   52200010000007545623000100000051142240001000000280642500010000002969626000100000045345 
291200507K46066 05070115501550   52700010000002105028000100000022624290001000000295283000010000001938931000100000016778 
291200507K46066 05070115501550   53200010000000676133000100000008056340001000000119703500010000001041236500200000006627 
291200507K46066 05070115501550   53850020000000477740500200000002546425002000000029034450020000000279146500200000001074 
291200507K46066 05070115501550   148500200000001283                                                                     
291200507A46066 0507011650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507011650100+097    1017607302560              015048         1100          059      090005            
291200507J46066 05070116502009    099267501650256073253079256075264075266077265076                                      
291200507K46066 05070116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070116501650   50575005000000000006250050000029618067500500000339970725005000003140307750050000027026 
291200507K46066 05070116501650   50825005000000151508750050000002964092500500000054001000010000000543111000100000023213 
291200507K46066 05070116501650   51200010000002267913000100000019952140001000000490511500010000005716316000100000161893 
291200507K46066 05070116501650   51700010000017422018000100000146022190001000000798952000010000008807421000100000070513 
291200507K46066 05070116501650   52200010000006832623000100000055515240001000000544182500010000005072026000100000023834 
291200507K46066 05070116501650   52700010000001838228000100000022840290001000000169933000010000001574731000100000018886 
291200507K46066 05070116501650   53200010000001311133000100000012119340001000000125313500010000000588436500200000007460 
291200507K46066 05070116501650   53850020000000644640500200000003313425002000000026284450020000000196146500200000001209 
291200507K46066 05070116501650   148500200000000651                                                                     
291200507A46066 0507011750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507011750100+100    1017407602640              016049         1100          059      090005            
291200507J46066 05070117502007    094258241750264076264074258072253074256071254076                                      
291200507K46066 05070117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070117501750   50575005000000596006250050000038365067500500000759800725005000006699707750050000026157 
291200507K46066 05070117501750   50825005000001407808750050000006807092500500000134101000010000001190711000100000016475 
291200507K46066 05070117501750   51200010000002098613000100000034593140001000000115871500010000003972916000100000167579 
291200507K46066 05070117501750   51700010000030500118000100000181079190001000001277052000010000008171721000100000036624 
291200507K46066 05070117501750   52200010000005099923000100000033335240001000000583722500010000003717826000100000027489 
291200507K46066 05070117501750   52700010000001644828000100000017678290001000000271623000010000002257631000100000012643 
291200507K46066 05070117501750   53200010000001567933000100000009726340001000000139373500010000000631236500200000005987 
291200507K46066 05070117501750   53850020000000416240500200000004580425002000000035044450020000000151846500200000001082 
291200507K46066 05070117501750   148500200000001118                                                                     
291200507A46066 0507011850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507011850100+097    1017306902590              014048         1100          056      085005            
291200507J46066 05070118502008    100259191850259069262071258069259074257074263071                                      
291200507K46066 05070118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070118501850   50575005000000000006250050000055487067500500000426120725005000005946207750050000049167 
291200507K46066 05070118501850   50825005000001163608750050000013062092500500000096611000010000001277211000100000008038 
291200507K46066 05070118501850   51200010000001609013000100000027456140001000000226511500010000005340816000100000090911 
291200507K46066 05070118501850   51700010000009103518000100000163450190001000001568852000010000007931021000100000038219 
291200507K46066 05070118501850   52200010000004773423000100000055736240001000000455752500010000003879626000100000025729 
291200507K46066 05070118501850   52700010000002212428000100000028504290001000000219913000010000002272031000100000008235 
291200507K46066 05070118501850   53200010000001467533000100000013083340001000000125813500010000000612636500200000006718 
291200507K46066 05070118501850   53850020000000434340500200000002983425002000000022824450020000000211746500200000001622 
291200507K46066 05070118501850   148500200000000873                                                                     
291200507A46066 0507011950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507011950100+097    1016906402560              013049         1100          059      074005            
291200507J46066 05070119502008    088257281950256062259059256070262069262064262069                                      
291200507K46066 05070119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070119501950   50575005000001228106250050000048755067500500000673220725005000008198307750050000040422 
291200507K46066 05070119501950   50825005000000605508750050000010034092500500000131021000010000001680411000100000010514 
291200507K46066 05070119501950   51200010000002391913000100000027023140001000000309791500010000003742216000100000073651 
291200507K46066 05070119501950   51700010000010598318000100000095509190001000000435922000010000004634321000100000046121 
291200507K46066 05070119501950   52200010000004634123000100000030290240001000000355942500010000003029926000100000020094 
291200507K46066 05070119501950   52700010000002309328000100000024820290001000000198553000010000001280331000100000014281 
291200507K46066 05070119501950   53200010000000769133000100000007372340001000000107573500010000000687536500200000006065 
291200507K46066 05070119501950   53850020000000339240500200000002015425002000000020614450020000000165346500200000001178 
291200507K46066 05070119501950   148500200000000945                                                                     
291200507A46066 0507012050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507012050100+098    1016606502510              013052         1100          056      076005            
291200507J46066 05070120502007    079259042050251064252059253060252061257066256063                                      
291200507K46066 05070120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070120502050   50575005000000000006250050000038386067500500000836300725005000007343907750050000054688 
291200507K46066 05070120502050   50825005000003141008750050000018963092500500000180561000010000001191311000100000012270 
291200507K46066 05070120502050   51200010000002268313000100000022095140001000000236061500010000005520516000100000104592 
291200507K46066 05070120502050   51700010000010467118000100000123809190001000000741692000010000003551021000100000026441 
291200507K46066 05070120502050   52200010000003958823000100000026832240001000000244622500010000003103026000100000019139 
291200507K46066 05070120502050   52700010000001645728000100000011039290001000000109773000010000001176031000100000006829 
291200507K46066 05070120502050   53200010000001052833000100000003656340001000000036453500010000000394236500200000003477 
291200507K46066 05070120502050   53850020000000250640500200000002565425002000000013664450020000000131446500200000000840 
291200507K46066 05070120502050   148500200000000724                                                                     
291200507A46066 0507012150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507012150100+100    1016306302380              013051         1100          056      071005            
291200507J46066 05070121502006    076249002150238062240060246064249063245063249062                                      
291200507K46066 05070121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070121502150   50575005000000407706250050000125621067500500001006040725005000005179607750050000036424 
291200507K46066 05070121502150   50825005000002441708750050000016573092500500000002091000010000000125911000100000007522 
291200507K46066 05070121502150   51200010000001537813000100000025199140001000000217471500010000003728816000100000082399 
291200507K46066 05070121502150   51700010000010268918000100000130678190001000000506642000010000005585021000100000023280 
291200507K46066 05070121502150   52200010000002515023000100000035204240001000000267722500010000002197926000100000018787 
291200507K46066 05070121502150   52700010000001502528000100000018004290001000000129183000010000000998631000100000009990 
291200507K46066 05070121502150   53200010000001033433000100000009906340001000000082393500010000000416036500200000004905 
291200507K46066 05070121502150   53850020000000246040500200000002101425002000000013904450020000000149146500200000000919 
291200507K46066 05070121502150   148500200000000852                                                                     
291200507A46066 0507012250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507012250100+098    1016006102360              011050         1100          059      075005            
291200507J46066 05070122502006    075237442250235061240061238058239061233060236062                                      
291200507K46066 05070122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070122502250   50575005000002414206250050000083843067500500000645710725005000004744607750050000020645 
291200507K46066 05070122502250   50825005000001593608750050000008477092500500000035211000010000000178711000100000011748 
291200507K46066 05070122502250   51200010000002122413000100000009293140001000000495241500010000003211516000100000049460 
291200507K46066 05070122502250   51700010000008884318000100000083096190001000000407792000010000001952421000100000041609 
291200507K46066 05070122502250   52200010000002609323000100000031592240001000000149952500010000002364426000100000015122 
291200507K46066 05070122502250   52700010000000872628000100000009378290001000000111803000010000000803731000100000014106 
291200507K46066 05070122502250   53200010000000645333000100000007689340001000000046153500010000000431636500200000003294 
291200507K46066 05070122502250   53850020000000353840500200000001631425002000000019284450020000000133846500200000000920 
291200507K46066 05070122502250   148500200000000661                                                                     
291200507A46066 0507012350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507012350100+097    1015605102410              012051         1110          059      063005            
291200507J46066 05070123502006    071229532350243051241052229056234055236056234058                                      
291200507K46066 05070123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070123502350   50575005000000104506250050000063354067500500000993650725005000006952207750050000029570 
291200507K46066 05070123502350   50825005000001261808750050000019699092500500000224851000010000001313311000100000004237 
291200507K46066 05070123502350   51200010000001729313000100000018032140001000000266601500010000003329916000100000072921 
291200507K46066 05070123502350   51700010000011691718000100000084740190001000000480772000010000004584321000100000029526 
291200507K46066 05070123502350   52200010000002301723000100000029963240001000000176792500010000002500326000100000022162 
291200507K46066 05070123502350   52700010000000956828000100000013744290001000000155173000010000001135931000100000010570 
291200507K46066 05070123502350   53200010000000569333000100000007841340001000000045393500010000000317636500200000003883 
291200507K46066 05070123502350   53850020000000300940500200000002223425002000000014714450020000000105846500200000001397 
291200507K46066 05070123502350   148500200000000725                                                                     
291200507A46066 0507020050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507020050100+100    1015304902450              012050         1110          059      060005            
291200507J46066 05070200502005    066241260050244049251052246051239052241052242053                                      
291200507K46066 05070200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070200500050   50575005000002436006250050000073644067500500000550560725005000004606607750050000042701 
291200507K46066 05070200500050   50825005000001710308750050000007821092500500000124631000010000001032011000100000009885 
291200507K46066 05070200500050   51200010000000920713000100000015987140001000000246121500010000003077716000100000030324 
291200507K46066 05070200500050   51700010000011629618000100000101049190001000000823872000010000005466621000100000031580 
291200507K46066 05070200500050   52200010000003537723000100000020001240001000000252712500010000002398526000100000018389 
291200507K46066 05070200500050   52700010000002313928000100000014176290001000000098103000010000000731331000100000006328 
291200507K46066 05070200500050   53200010000000353433000100000003777340001000000046813500010000000378736500200000004005 
291200507K46066 05070200500050   53850020000000299440500200000002132425002000000019564450020000000151346500200000001118 
291200507K46066 05070200500050   148500200000001075                                                                     
291200507A46066 0507020150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507020150100+097    1014805202510              013051         1100          059      059005            
291200507J46066 05070201502005    066239080150251052242051241053233055239054244053                                      
291200507K46066 05070201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070201500150   50575005000000000006250050000019645067500500000588980725005000009685807750050000063149 
291200507K46066 05070201500150   50825005000003991808750050000017931092500500000119691000010000000662211000100000004698 
291200507K46066 05070201500150   51200010000001388113000100000026300140001000000270461500010000005666216000100000072009 
291200507K46066 05070201500150   51700010000016913818000100000090082190001000000549522000010000003516421000100000041951 
291200507K46066 05070201500150   52200010000003920223000100000036824240001000000168562500010000002062026000100000015810 
291200507K46066 05070201500150   52700010000001884028000100000007888290001000000084343000010000000505831000100000012990 
291200507K46066 05070201500150   53200010000000504833000100000007753340001000000074553500010000000581636500200000005131 
291200507K46066 05070201500150   53850020000000199740500200000002279425002000000018084450020000000093946500200000001597 
291200507K46066 05070201500150   148500200000000994                                                                     
291200507A46066 0507020250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507020250100+097    1014103902500              012050         1110          059      046005            
291200507J46066 05070202502005    058239030250252040255041251043250045244047248048                                      
291200507K46066 05070202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070202500250   50575005000000000006250050000043637067500500000876820725005000006042207750050000030043 
291200507K46066 05070202500250   50825005000000321008750050000015458092500500000224121000010000001302311000100000009862 
291200507K46066 05070202500250   51200010000001573213000100000012596140001000000244201500010000003118416000100000071825 
291200507K46066 05070202500250   51700010000011140218000100000065016190001000000612842000010000007532121000100000073613 
291200507K46066 05070202500250   52200010000003391823000100000035522240001000000388222500010000001334926000100000012722 
291200507K46066 05070202500250   52700010000001884528000100000018837290001000000162033000010000000628931000100000009041 
291200507K46066 05070202500250   53200010000000650833000100000006955340001000000086213500010000000521836500200000004773 
291200507K46066 05070202500250   53850020000000266940500200000002451425002000000014034450020000000104746500200000000862 
291200507K46066 05070202500250   148500200000000771                                                                     
291200507A46066 0507020350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507020350100+098    1013302902380              013052         1110          059      036005            
291200507J46066 05070203502007    055243060350238029247031240039246039247045252040                                      
291200507K46066 05070203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070203500350   50575005000000000006250050000092337067500500000940500725005000006233407750050000067656 
291200507K46066 05070203500350   50825005000003704008750050000012713092500500000066931000010000000469611000100000008399 
291200507K46066 05070203500350   51200010000000693813000100000026322140001000000216891500010000002736716000100000054087 
291200507K46066 05070203500350   51700010000015808818000100000116697190001000000765432000010000007298621000100000031546 
291200507K46066 05070203500350   52200010000002459123000100000022276240001000000141322500010000002072426000100000009223 
291200507K46066 05070203500350   52700010000001022228000100000012702290001000000091143000010000000844531000100000007308 
291200507K46066 05070203500350   53200010000000526133000100000005043340001000000056063500010000000392336500200000004625 
291200507K46066 05070203500350   53850020000000385540500200000002462425002000000018174450020000000126146500200000001077 
291200507K46066 05070203500350   148500200000000963                                                                     
291200507A46066 0507020450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507020450100+098    1013103502300              011052         1110          059      040005            
291200507J46066 05070204502005    047233130450229034234034232030230034236033243030                                      
291200507K46066 05070204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070204500450   50575005000000000006250050000031179067500500001084240725005000006649207750050000022327 
291200507K46066 05070204500450   50825005000002041608750050000002879092500500000137221000010000000701811000100000008030 
291200507K46066 05070204500450   51200010000001297713000100000017425140001000000185641500010000001911216000100000066585 
291200507K46066 05070204500450   51700010000012615618000100000067239190001000000568462000010000003911221000100000038924 
291200507K46066 05070204500450   52200010000002354023000100000029553240001000000279382500010000001380526000100000015772 
291200507K46066 05070204500450   52700010000001512128000100000005093290001000000093803000010000000725131000100000006996 
291200507K46066 05070204500450   53200010000000582233000100000006000340001000000053663500010000000324836500200000002665 
291200507K46066 05070204500450   53850020000000172340500200000001183425002000000009744450020000000078146500200000000464 
291200507K46066 05070204500450   148500200000000480                                                                     
291200507A46066 0507020550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507020550100+098    1012402302270              011054         1110          059      033005            
291200507J46066 05070205502004    038234060550226023235027234027227028233030229029                                      
291200507K46066 05070205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070205500550   50575005000001890806250050000074589067500500000953430725005000006352707750050000035607 
291200507K46066 05070205500550   50825005000002211508750050000011002092500500000067661000010000001300411000100000008149 
291200507K46066 05070205500550   51200010000001574613000100000018001140001000000192841500010000002612816000100000042968 
291200507K46066 05070205500550   51700010000013749518000100000113154190001000000228402000010000003752021000100000048129 
291200507K46066 05070205500550   52200010000001953323000100000025428240001000000125152500010000001973426000100000007597 
291200507K46066 05070205500550   52700010000000438428000100000011249290001000000067333000010000000623931000100000006019 
291200507K46066 05070205500550   53200010000000558533000100000005353340001000000035823500010000000300536500200000002057 
291200507K46066 05070205500550   53850020000000153740500200000001411425002000000007254450020000000067246500200000000574 
291200507K46066 05070205500550   148500200000000495                                                                     
291200507A46066 0507020650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507020650100+098    1012302302530              011053         1110          056      032005            
291200507J46066 05070206502004    033255440650252022252020259021255022247021237016                                      
291200507K46066 05070206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070206500650   50575005000000000006250050000069395067500500000962810725005000005355807750050000034642 
291200507K46066 05070206500650   50825005000001952808750050000012204092500500000045271000010000001045511000100000016920 
291200507K46066 05070206500650   51200010000002299013000100000019199140001000000141331500010000002224116000100000042316 
291200507K46066 05070206500650   51700010000006093818000100000148891190001000000643592000010000005119221000100000031797 
291200507K46066 05070206500650   52200010000002665123000100000022454240001000000132482500010000001742626000100000007213 
291200507K46066 05070206500650   52700010000000770928000100000014801290001000000059453000010000000882731000100000007104 
291200507K46066 05070206500650   53200010000000442333000100000005083340001000000042283500010000000238036500200000002517 
291200507K46066 05070206500650   53850020000000175040500200000001118425002000000009534450020000000061546500200000000756 
291200507K46066 05070206500650   148500200000000453                                                                     
291200507A46066 0507020750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507020750100+098    1012101302370              010052         1110          056      023005            
291200507J46066 05070207502005    030233230750234014228018226018237018234015231011                                      
291200507K46066 05070207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070207500750   50575005000002897606250050000076836067500500000525250725005000003672607750050000050311 
291200507K46066 05070207500750   50825005000003515008750050000015246092500500000091881000010000000855211000100000009763 
291200507K46066 05070207500750   51200010000001515113000100000015148140001000000143771500010000001732916000100000028401 
291200507K46066 05070207500750   51700010000003940718000100000092830190001000000536312000010000002862721000100000027476 
291200507K46066 05070207500750   52200010000001852623000100000018045240001000000170582500010000002326626000100000013346 
291200507K46066 05070207500750   52700010000001029328000100000015332290001000000066213000010000000442731000100000005709 
291200507K46066 05070207500750   53200010000000266033000100000002947340001000000062933500010000000295536500200000002514 
291200507K46066 05070207500750   53850020000000140640500200000001245425002000000012734450020000000098546500200000000545 
291200507K46066 05070207500750   148500200000000406                                                                     
291200507A46066 0507020850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507020850100+099    1011801802610              009055         1110          138      024005            
291200507J46066 05070208502005    025263450850263017257011259012279007215016213018                                      
291200507K46066 05070208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070208500850   50575005000000857406250050000027161067500500000962460725005000010244007750050000046435 
291200507K46066 05070208500850   50825005000003377408750050000015587092500500000116621000010000001145111000100000008324 
291200507K46066 05070208500850   51200010000001324513000100000017701140001000000107981500010000001007416000100000017126 
291200507K46066 05070208500850   51700010000003063318000100000047551190001000000290072000010000002225121000100000012854 
291200507K46066 05070208500850   52200010000001493123000100000011700240001000000190542500010000000875626000100000008345 
291200507K46066 05070208500850   52700010000000994528000100000005983290001000000061703000010000000551431000100000005931 
291200507K46066 05070208500850   53200010000000199433000100000003670340001000000024563500010000000465936500200000002179 
291200507K46066 05070208500850   53850020000000121940500200000000900425002000000006404450020000000071246500200000000507 
291200507K46066 05070208500850   148500200000000352                                                                     
291200507A46066 0507020950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507020950100+099    1011601102820              009059         1100          129      017005            
291200507J46066 05070209502004    024274050950281011298015295009271016281015288010                                      
291200507K46066 05070209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070209500950   50575005000001168406250050000077448067500500000845170725005000007448207750050000093552 
291200507K46066 05070209500950   50825005000004509408750050000013151092500500000102411000010000000678111000100000007034 
291200507K46066 05070209500950   51200010000001563313000100000013925140001000000070701500010000001184116000100000019392 
291200507K46066 05070209500950   51700010000002501718000100000025133190001000000164852000010000003962821000100000015644 
291200507K46066 05070209500950   52200010000001571823000100000017069240001000000062862500010000000955826000100000006339 
291200507K46066 05070209500950   52700010000000525728000100000005254290001000000036363000010000000375631000100000004345 
291200507K46066 05070209500950   53200010000000301633000100000001940340001000000032143500010000000125936500200000001432 
291200507K46066 05070209500950   53850020000000083040500200000000493425002000000004214450020000000040546500200000000201 
291200507K46066 05070209500950   148500200000000139                                                                     
291200507A46066 0507021050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507021050100+097    1011101102330              009063         1100          148      018005            
291200507J46066 05070210502005    026237251050235010242016240021233018231011237013                                      
291200507K46066 05070210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070210501050   50575005000002843306250050000107685067500500001159490725005000006746507750050000060425 
291200507K46066 05070210501050   50825005000005298608750050000040640092500500000234481000010000000847711000100000011233 
291200507K46066 05070210501050   51200010000002186413000100000012531140001000000158621500010000001476416000100000014525 
291200507K46066 05070210501050   51700010000001563018000100000015703190001000000177442000010000001886421000100000014565 
291200507K46066 05070210501050   52200010000001754323000100000013257240001000000087212500010000000956826000100000004258 
291200507K46066 05070210501050   52700010000000408228000100000004081290001000000050443000010000000684031000100000002714 
291200507K46066 05070210501050   53200010000000188433000100000002014340001000000024073500010000000194736500200000001382 
291200507K46066 05070210501050   53850020000000071940500200000000660425002000000005634450020000000039146500200000000322 
291200507K46066 05070210501050   148500200000000097                                                                     
291200507A46066 0507021150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507021150100+096    1010800401540              008060         1110          138      011005            
291200507J46066 05070211502004    016235541150150005149006142002179002199007235008                                      
291200507K46066 05070211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070211501150   50575005000001641406250050000053042067500500001036670725005000010908307750050000058171 
291200507K46066 05070211501150   50825005000001545308750050000014324092500500000134371000010000000796111000100000007749 
291200507K46066 05070211501150   51200010000001121713000100000019918140001000000084421500010000001307116000100000015980 
291200507K46066 05070211501150   51700010000001848018000100000021460190001000000151342000010000001609021000100000011142 
291200507K46066 05070211501150   52200010000000868623000100000010142240001000000159282500010000001539426000100000005819 
291200507K46066 05070211501150   52700010000000518928000100000003122290001000000051583000010000000298331000100000003847 
291200507K46066 05070211501150   53200010000000214833000100000001656340001000000014813500010000000096436500200000001179 
291200507K46066 05070211501150   53850020000000094740500200000000584425002000000003594450020000000033346500200000000198 
291200507K46066 05070211501150   148500200000000137                                                                     
291200507A46066 0507021250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507021250100+095    1010101401180              009059         1110          148      025005            
291200507J46066 05070212502004    026090411250113014086014081012082013077011060010                                      
291200507K46066 05070212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070212501250   50575005000000000006250050000067290067500500001373080725005000009631207750050000047002 
291200507K46066 05070212501250   50825005000003163208750050000014509092500500000174821000010000001352711000100000004303 
291200507K46066 05070212501250   51200010000000997713000100000010746140001000000101961500010000001023816000100000018056 
291200507K46066 05070212501250   51700010000002167018000100000016893190001000000190892000010000002346121000100000016247 
291200507K46066 05070212501250   52200010000001632523000100000011473240001000000150312500010000000619626000100000011549 
291200507K46066 05070212501250   52700010000000654528000100000005263290001000000069943000010000000271531000100000001823 
291200507K46066 05070212501250   53200010000000336833000100000001563340001000000022403500010000000140636500200000001240 
291200507K46066 05070212501250   53850020000000133240500200000000710425002000000003924450020000000045246500200000000250 
291200507K46066 05070212501250   148500200000000249                                                                     
291200507A46066 0507021350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507021350100+094    1009900800290              008054         1110          148      011005            
291200507J46066 05070213502003    014055201350029007011005027005055006064006051009                                      
291200507K46066 05070213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070213501350   50575005000000000006250050000034646067500500000815600725005000006254807750050000044429 
291200507K46066 05070213501350   50825005000001896608750050000010862092500500000096981000010000000598111000100000007646 
291200507K46066 05070213501350   51200010000000576313000100000007128140001000000112151500010000001281116000100000013223 
291200507K46066 05070213501350   51700010000003077118000100000030962190001000000210582000010000002008021000100000017923 
291200507K46066 05070213501350   52200010000001867423000100000009132240001000000083262500010000000849626000100000011222 
291200507K46066 05070213501350   52700010000000467228000100000008651290001000000089203000010000000782931000100000003464 
291200507K46066 05070213501350   53200010000000258533000100000001547340001000000036823500010000000139136500200000001640 
291200507K46066 05070213501350   53850020000000071240500200000000939425002000000007724450020000000048146500200000000411 
291200507K46066 05070213501350   148500200000000206                                                                     
291200507A46066 0507021450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507021450100+094    1009501700610              008054         1100          138      020005            
291200507J46066 05070214502004    021066461450063017061009065010060007057009046009                                      
291200507K46066 05070214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070214501450   50575005000000000006250050000011375067500500000419380725005000006386707750050000063708 
291200507K46066 05070214501450   50825005000003754508750050000018640092500500000126851000010000000691311000100000012928 
291200507K46066 05070214501450   51200010000000711713000100000012613140001000000140141500010000001414416000100000024165 
291200507K46066 05070214501450   51700010000003123318000100000031400190001000000138212000010000001963821000100000014623 
291200507K46066 05070214501450   52200010000001366523000100000019833240001000000084432500010000000960626000100000006850 
291200507K46066 05070214501450   52700010000000732228000100000009961290001000000047103000010000000562631000100000002725 
291200507K46066 05070214501450   53200010000000451733000100000002906340001000000036013500010000000234436500200000001788 
291200507K46066 05070214501450   53850020000000107540500200000000553425002000000005454450020000000042246500200000000290 
291200507K46066 05070214501450   148500200000000322                                                                     
291200507A46066 0507021550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507021550100+097    1009500600550              009057         1100          148      015005            
291200507J46066 05070215502005    022085011550056006058009065006093010084016070016                                      
291200507K46066 05070215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070215501550   50575005000000229806250050000057026067500500000952400725005000006171607750050000039163 
291200507K46066 05070215501550   50825005000002961808750050000015821092500500000118311000010000000960211000100000024771 
291200507K46066 05070215501550   51200010000001184513000100000012765140001000000181241500010000001308816000100000013874 
291200507K46066 05070215501550   51700010000002484018000100000043788190001000000338122000010000001505521000100000016110 
291200507K46066 05070215501550   52200010000001047623000100000011376240001000000060202500010000000512526000100000007826 
291200507K46066 05070215501550   52700010000000750228000100000005611290001000000057853000010000000401131000100000004013 
291200507K46066 05070215501550   53200010000000278633000100000003201340001000000027613500010000000249036500200000001767 
291200507K46066 05070215501550   53850020000000085540500200000001049425002000000005014450020000000048246500200000000383 
291200507K46066 05070215501550   148500200000000330                                                                     
291200507A46066 0507021650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507021650100+097    1009101600930              008055         1100          148      021005            
291200507J46066 05070216502004    021092461650093016103015100009088010089013075009                                      
291200507K46066 05070216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070216501650   50575005000000000006250050000027889067500500000537000725005000005295307750050000039391 
291200507K46066 05070216501650   50825005000003377308750050000025954092500500000116271000010000000734511000100000007693 
291200507K46066 05070216501650   51200010000001671913000100000016155140001000000159401500010000000741116000100000009151 
291200507K46066 05070216501650   51700010000004381618000100000013306190001000000097302000010000002060221000100000014267 
291200507K46066 05070216501650   52200010000001781923000100000006520240001000000114172500010000000676326000100000005377 
291200507K46066 05070216501650   52700010000000714428000100000005745290001000000053133000010000000519831000100000003821 
291200507K46066 05070216501650   53200010000000367633000100000002046340001000000017013500010000000165036500200000001259 
291200507K46066 05070216501650   53850020000000117040500200000000775425002000000004134450020000000039746500200000000273 
291200507K46066 05070216501650   148500200000000219                                                                     
291200507A46066 0507021750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507021750100+099    1008902000830              008058         1110          138      024005            
291200507J46066 05070217502004    030082281750083020087021082020084018089015096015                                      
291200507K46066 05070217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070217501750   50575005000000099706250050000024846067500500000780680725005000008532107750050000054682 
291200507K46066 05070217501750   50825005000003073808750050000008544092500500000059231000010000000902811000100000013137 
291200507K46066 05070217501750   51200010000000704313000100000009715140001000000158331500010000001420016000100000017358 
291200507K46066 05070217501750   51700010000003997918000100000038723190001000000183262000010000003178721000100000013991 
291200507K46066 05070217501750   52200010000000610523000100000005144240001000000054212500010000001024726000100000007047 
291200507K46066 05070217501750   52700010000000584428000100000004873290001000000021823000010000000402731000100000004029 
291200507K46066 05070217501750   53200010000000151033000100000002405340001000000011203500010000000180436500200000000743 
291200507K46066 05070217501750   53850020000000066640500200000000634425002000000005614450020000000024346500200000000223 
291200507K46066 05070217501750   148500200000000185                                                                     
291200507A46066 0507021850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507021850100+095    1009102800850              009060         1110          148      033005            
291200507J46066 05070218502005    033085451850086027079022075019076016089013085018                                      
291200507K46066 05070218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070218501850   50575005000000000006250050000055741067500500001106910725005000008066007750050000047360 
291200507K46066 05070218501850   50825005000003581508750050000036160092500500000214091000010000000594711000100000008167 
291200507K46066 05070218501850   51200010000001540313000100000008179140001000000062461500010000000945716000100000011205 
291200507K46066 05070218501850   51700010000002082718000100000023338190001000000254322000010000001881421000100000022042 
291200507K46066 05070218501850   52200010000001687423000100000011859240001000000124992500010000000920326000100000004910 
291200507K46066 05070218501850   52700010000000470728000100000003274290001000000041973000010000000336431000100000001953 
291200507K46066 05070218501850   53200010000000174833000100000002684340001000000015543500010000000156336500200000000959 
291200507K46066 05070218501850   53850020000000077140500200000000529425002000000004864450020000000026146500200000000249 
291200507K46066 05070218501850   148500200000000161                                                                     
291200507A46066 0507021950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507021950100+094    1009203100980              008055         1110          148      036005            
291200507J46066 05070219502004    042091341950098031091035085031085030086029086029                                      
291200507K46066 05070219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070219501950   50575005000000000006250050000015068067500500000708240725005000006219307750050000018720 
291200507K46066 05070219501950   50825005000000983608750050000009831092500500000096971000010000000961411000100000012319 
291200507K46066 05070219501950   51200010000000942713000100000018019140001000000101971500010000001159816000100000006880 
291200507K46066 05070219501950   51700010000002074918000100000023282190001000000445082000010000002796921000100000011658 
291200507K46066 05070219501950   52200010000001404223000100000009869240001000000093292500010000000765926000100000006547 
291200507K46066 05070219501950   52700010000000627728000100000006050290001000000036213000010000000301031000100000003238 
291200507K46066 05070219501950   53200010000000233133000100000001446340001000000018583500010000000090536500200000000923 
291200507K46066 05070219501950   53850020000000088940500200000000611425002000000005404450020000000034946500200000000320 
291200507K46066 05070219501950   148500200000000155                                                                     
291200507A46066 0507022050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507022050100+095    1009202500970              009059         1120          148      029005            
291200507J46066 05070220502003    034093532050095025095026097024093024093027089030                                      
291200507K46066 05070220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070220502050   50575005000000000006250050000078846067500500001125650725005000005057707750050000046131 
291200507K46066 05070220502050   50825005000004794908750050000027904092500500000102441000010000000806111000100000007954 
291200507K46066 05070220502050   51200010000000604013000100000010487140001000000155631500010000000624616000100000011949 
291200507K46066 05070220502050   51700010000001036418000100000014988190001000000419292000010000004071321000100000023096 
291200507K46066 05070220502050   52200010000001347123000100000009467240001000000148692500010000000913326000100000006280 
291200507K46066 05070220502050   52700010000000520828000100000002521290001000000038733000010000000249831000100000001559 
291200507K46066 05070220502050   53200010000000155633000100000002067340001000000017833500010000000100336500200000001100 
291200507K46066 05070220502050   53850020000000061540500200000000565425002000000004024450020000000034746500200000000192 
291200507K46066 05070220502050   148500200000000206                                                                     
291200507A46066 0507022150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507022150100+096    1009002901030              008060         1120          148      034005            
291200507J46066 05070221502004    037096332150102029093030094029099024099025091024                                      
291200507K46066 05070221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000326 
291200507K46066 05070221502150   50575005000000821806250050000041227067500500001047920725005000009197007750050000056690 
291200507K46066 05070221502150   50825005000004126008750050000012691092500500000156651000010000001163411000100000003096 
291200507K46066 05070221502150   51200010000001099713000100000005639140001000000051601500010000000774416000100000006595 
291200507K46066 05070221502150   51700010000000685118000100000026346190001000000376822000010000001589121000100000019658 
291200507K46066 05070221502150   52200010000001647723000100000014926240001000000078992500010000001001926000100000006645 
291200507K46066 05070221502150   52700010000000512528000100000003438290001000000042493000010000000472031000100000002051 
291200507K46066 05070221502150   53200010000000220033000100000001316340001000000009133500010000000066336500200000000701 
291200507K46066 05070221502150   53850020000000075340500200000000401425002000000002854450020000000022946500200000000235 
291200507K46066 05070221502150   148500200000000146                                                                     
291200507A46066 0507022250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507022250100+099    1008702501030              007059         1120          148      040005            
291200507J46066 05070222502004    044104502250104026106024106023113020106024098026                                      
291200507K46066 05070222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070222502250   50575005000000000006250050000047626067500500000815510725005000006174607750050000047668 
291200507K46066 05070222502250   50825005000003211008750050000017366092500500000135181000010000001425411000100000004399 
291200507K46066 05070222502250   51200010000000242413000100000006213140001000000054941500010000000715016000100000005879 
291200507K46066 05070222502250   51700010000001310918000100000010600190001000000172122000010000001641221000100000014128 
291200507K46066 05070222502250   52200010000002003423000100000010727240001000000101412500010000000403126000100000004605 
291200507K46066 05070222502250   52700010000000256328000100000002962290001000000039363000010000000315531000100000003394 
291200507K46066 05070222502250   53200010000000253333000100000002611340001000000010523500010000000146636500200000000900 
291200507K46066 05070222502250   53850020000000054140500200000000430425002000000003534450020000000020546500200000000136 
291200507K46066 05070222502250   148500200000000098                                                                     
291200507A46066 0507022350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507022350100+099    1008502501150              008070         1120          138      030005            
291200507J46066 05070223502004    042101512350116024117026103027108030112026105032                                      
291200507K46066 05070223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070223502350   50575005000000252706250050000041263067500500001392420725005000014087307750050000075289 
291200507K46066 05070223502350   50825005000004735508750050000016760092500500000100461000010000000864011000100000009692 
291200507K46066 05070223502350   51200010000000867913000100000007168140001000000078311500010000000564916000100000007430 
291200507K46066 05070223502350   51700010000001280918000100000015993190001000000194312000010000001819521000100000014833 
291200507K46066 05070223502350   52200010000000671223000100000007558240001000000051552500010000000545526000100000002178 
291200507K46066 05070223502350   52700010000000386728000100000003343290001000000016103000010000000230531000100000002145 
291200507K46066 05070223502350   53200010000000119833000100000001107340001000000007413500010000000057836500200000000569 
291200507K46066 05070223502350   53850020000000027540500200000000363425002000000001454450020000000011246500200000000092 
291200507K46066 05070223502350   148500200000000066                                                                     
291200507A46066 0507030050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507030050100+100    1008102201700              007063         1130          148      030005            
291200507J46066 05070300502005    030172460050174021190014142011118017118017121022                                      
291200507K46066 05070300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070300500050   50575005000000643606250050000046849067500500000846200725005000006393807750050000053017 
291200507K46066 05070300500050   50825005000004154508750050000016394092500500000118321000010000000604011000100000006566 
291200507K46066 05070300500050   51200010000000634313000100000005641140001000000057361500010000001145416000100000004544 
291200507K46066 05070300500050   51700010000000586418000100000032980190001000000204872000010000001629621000100000009761 
291200507K46066 05070300500050   52200010000000980823000100000009213240001000000083992500010000000333926000100000002654 
291200507K46066 05070300500050   52700010000000220128000100000002544290001000000029243000010000000181831000100000001692 
291200507K46066 05070300500050   53200010000000168833000100000001126340001000000014473500010000000075836500200000000745 
291200507K46066 05070300500050   53850020000000037440500200000000343425002000000001424450020000000013146500200000000078 
291200507K46066 05070300500050   148500200000000070                                                                     
291200507A46066 0507030150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507030150100+107    1007803001760              007059         1140          138      035005            
291200507J46066 05070301502005    036167310150175030171029166025163021167020167021                                      
291200507K46066 05070301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070301500150   50575005000000410506250050000033924067500500000542970725005000006516407750050000052209 
291200507K46066 05070301500150   50825005000002222808750050000017738092500500000154941000010000001341311000100000005481 
291200507K46066 05070301500150   51200010000000845013000100000010140140001000000128651500010000000928716000100000006358 
291200507K46066 05070301500150   51700010000000792418000100000009210190001000000222862000010000001976321000100000015259 
291200507K46066 05070301500150   52200010000002012423000100000008669240001000000088112500010000000777726000100000003461 
291200507K46066 05070301500150   52700010000000459928000100000002869290001000000022953000010000000264431000100000002128 
291200507K46066 05070301500150   53200010000000190433000100000001522340001000000011363500010000000110136500200000000840 
291200507K46066 05070301500150   53850020000000032740500200000000335425002000000002864450020000000024646500200000000110 
291200507K46066 05070301500150   148500200000000053                                                                     
291200507A46066 0507030250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507030250100+106    1007403301860              007056         1130          138      040005            
291200507J46066 05070302502003    041179160250185033190032191032181035173033181029                                      
291200507K46066 05070302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070302500250   50575005000000000006250050000016351067500500000500380725005000006845707750050000048942 
291200507K46066 05070302500250   50825005000001540308750050000008799092500500000149731000010000000415911000100000010226 
291200507K46066 05070302500250   51200010000000685613000100000006165140001000000105961500010000000511616000100000002817 
291200507K46066 05070302500250   51700010000000546418000100000011358190001000000153852000010000002186121000100000020604 
291200507K46066 05070302500250   52200010000001521123000100000011919240001000000072922500010000000556726000100000006596 
291200507K46066 05070302500250   52700010000000354028000100000005085290001000000048763000010000000169731000100000001225 
291200507K46066 05070302500250   53200010000000325433000100000001877340001000000010483500010000000094536500200000000865 
291200507K46066 05070302500250   53850020000000052040500200000000231425002000000001834450020000000014246500200000000098 
291200507K46066 05070302500250   148500200000000070                                                                     
291200507A46066 0507030350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507030350100+105    1007103101790              007057         1130          138      036005            
291200507J46066 05070303502004    042178510350180031183031182033188035184035182035                                      
291200507K46066 05070303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070303500350   50575005000000000006250050000014512067500500000507810725005000006302907750050000043420 
291200507K46066 05070303500350   50825005000003672808750050000028176092500500000156041000010000000677711000100000006199 
291200507K46066 05070303500350   51200010000000980613000100000008120140001000000103031500010000001032316000100000007879 
291200507K46066 05070303500350   51700010000000318318000100000007931190001000000083342000010000001582821000100000023902 
291200507K46066 05070303500350   52200010000001582723000100000010727240001000000097802500010000000645926000100000006863 
291200507K46066 05070303500350   52700010000000410628000100000004921290001000000031673000010000000293431000100000003924 
291200507K46066 05070303500350   53200010000000122733000100000001516340001000000015673500010000000088236500200000001160 
291200507K46066 05070303500350   53850020000000056140500200000000462425002000000003174450020000000015946500200000000225 
291200507K46066 05070303500350   148500200000000126                                                                     
291200507A46066 0507030450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507030450100+105    1007003401840              007058         1130          129      040005            
291200507J46066 05070304502004    043185500450185035186036179030181029177028177029                                      
291200507K46066 05070304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070304500450   50575005000000000006250050000002092067500500000471070725005000006390707750050000065099 
291200507K46066 05070304500450   50825005000004733708750050000011981092500500000106611000010000000909611000100000010385 
291200507K46066 05070304500450   51200010000000846613000100000006568140001000000075851500010000001327016000100000007575 
291200507K46066 05070304500450   51700010000001055218000100000006871190001000000107602000010000001704521000100000009847 
291200507K46066 05070304500450   52200010000001614223000100000010362240001000000070682500010000000695626000100000005143 
291200507K46066 05070304500450   52700010000000330928000100000003687290001000000038023000010000000283431000100000002046 
291200507K46066 05070304500450   53200010000000118533000100000001266340001000000008473500010000000118136500200000000869 
291200507K46066 05070304500450   53850020000000056240500200000000480425002000000003544450020000000029446500200000000324 
291200507K46066 05070304500450   148500200000000242                                                                     
291200507A46066 0507030550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507030550100+103    1006404801770              007057         1120          138      059005            
291200507J46066 05070305502007    059179430550177048182050182048177043179034185036                                      
291200507K46066 05070305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070305500550   50575005000000000006250050000020609067500500000623690725005000007065407750050000048533 
291200507K46066 05070305500550   50825005000003817408750050000027090092500500000114671000010000001191411000100000006073 
291200507K46066 05070305500550   51200010000000929613000100000006930140001000000103341500010000001002416000100000006870 
291200507K46066 05070305500550   51700010000000742118000100000005198190001000000101192000010000001037421000100000011101 
291200507K46066 05070305500550   52200010000001437723000100000012560240001000000057492500010000000586726000100000005015 
291200507K46066 05070305500550   52700010000000279128000100000002790290001000000029833000010000000222431000100000001339 
291200507K46066 05070305500550   53200010000000062433000100000000958340001000000009553500010000000115236500200000001092 
291200507K46066 05070305500550   53850020000000078740500200000001002425002000000006394450020000000120346500200000000973 
291200507K46066 05070305500550   148500200000000902                                                                     
291200507A46066 0507030650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507030650100+105    1006104501640              008061         1120          138      053005            
291200507J46066 05070306502005    057161030650164045169044166043161038162048166047                                      
291200507K46066 05070306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070306500650   50575005000000104906250050000036421067500500000934540725005000010646907750050000058722 
291200507K46066 05070306500650   50825005000003165408750050000031583092500500000203631000010000001251911000100000009402 
291200507K46066 05070306500650   51200010000000982413000100000011318140001000000047841500010000000862116000100000007612 
291200507K46066 05070306500650   51700010000000914018000100000017643190001000000111602000010000001644321000100000015781 
291200507K46066 05070306500650   52200010000001585623000100000006707240001000000051012500010000000434226000100000004450 
291200507K46066 05070306500650   52700010000000458728000100000002220290001000000019803000010000000153131000100000001836 
291200507K46066 05070306500650   53200010000000057433000100000000850340001000000010923500010000000066136500200000000674 
291200507K46066 05070306500650   53850020000000093440500200000000922425002000000013064450020000000153346500200000000833 
291200507K46066 05070306500650   148500200000000830                                                                     
291200507A46066 0507030750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507030750100+102    1006104801800              007053         1120          138      055005            
291200507J46066 05070307502004    057164210750179048170046167049162046155045159044                                      
291200507K46066 05070307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070307500750   50575005000000000006250050000003405067500500000733900725005000007829407750050000039850 
291200507K46066 05070307500750   50825005000004228208750050000028695092500500000115931000010000000765311000100000007811 
291200507K46066 05070307500750   51200010000000970813000100000004182140001000000102441500010000000617016000100000011456 
291200507K46066 05070307500750   51700010000001032118000100000009325190001000000098002000010000000968921000100000010368 
291200507K46066 05070307500750   52200010000001004723000100000008777240001000000089212500010000000656926000100000006980 
291200507K46066 05070307500750   52700010000000233828000100000002905290001000000022413000010000000249031000100000002491 
291200507K46066 05070307500750   53200010000000166733000100000001719340001000000011503500010000000072236500200000001058 
291200507K46066 05070307500750   53850020000000088240500200000001932425002000000021254450020000000232046500200000001624 
291200507K46066 05070307500750   148500200000001256                                                                     
291200507A46066 0507030850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507030850100+105    1005605001750              008056         1120          138      059005            
291200507J46066 05070308502005    062175160850175050178048175047176054173050174049                                      
291200507K46066 05070308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070308500850   50575005000000000006250050000000000067500500000431480725005000010167107750050000088915 
291200507K46066 05070308500850   50825005000008205608750050000058219092500500000144491000010000000610611000100000008193 
291200507K46066 05070308500850   51200010000000605813000100000004243140001000000081291500010000000828416000100000011465 
291200507K46066 05070308500850   51700010000000718418000100000005427190001000000094762000010000000971521000100000008363 
291200507K46066 05070308500850   52200010000000753723000100000006827240001000000107232500010000000529826000100000003918 
291200507K46066 05070308500850   52700010000000281028000100000001753290001000000018083000010000000112431000100000001450 
291200507K46066 05070308500850   53200010000000070033000100000000834340001000000004833500010000000093336500200000001318 
291200507K46066 05070308500850   53850020000000272040500200000001738425002000000027464450020000000299846500200000001628 
291200507K46066 05070308500850   148500200000001013                                                                     
291200507A46066 0507030950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507030950100+105    1005305601760              007048         1120          129      064005            
291200507J46066 05070309502006    069173340950176055176057169057176056170056175052                                      
291200507K46066 05070309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070309500950   50575005000000000006250050000000000067500500000167600725005000005985707750050000099234 
291200507K46066 05070309500950   50825005000007846208750050000015905092500500000051991000010000000635711000100000003286 
291200507K46066 05070309500950   51200010000000678113000100000007474140001000000091111500010000000749916000100000006770 
291200507K46066 05070309500950   51700010000000496418000100000007277190001000000061522000010000000974621000100000005630 
291200507K46066 05070309500950   52200010000000974523000100000003697240001000000043452500010000000383526000100000004544 
291200507K46066 05070309500950   52700010000000350428000100000003142290001000000020223000010000000145431000100000001564 
291200507K46066 05070309500950   53200010000000116733000100000001247340001000000013373500010000000179736500200000001585 
291200507K46066 05070309500950   53850020000000406640500200000004899425002000000041044450020000000284846500200000002030 
291200507K46066 05070309500950   148500200000001016                                                                     
291200507A46066 0507031050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507031050100+106    1004805501710              008051         1120          138      064005            
291200507J46066 05070310502006    076167251050172055172059169062170056167052169056                                      
291200507K46066 05070310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070310501050   50575005000000000006250050000000000067500500000764690725005000010877807750050000062606 
291200507K46066 05070310501050   50825005000007530908750050000068010092500500000218341000010000000609811000100000003856 
291200507K46066 05070310501050   51200010000000832013000100000004720140001000000051261500010000000695816000100000009717 
291200507K46066 05070310501050   51700010000000681018000100000002886190001000000058252000010000000480521000100000006872 
291200507K46066 05070310501050   52200010000001066923000100000005217240001000000070882500010000000541226000100000003219 
291200507K46066 05070310501050   52700010000000397828000100000003199290001000000039543000010000000220531000100000003535 
291200507K46066 05070310501050   53200010000000212333000100000001825340001000000018203500010000000351536500200000007817 
291200507K46066 05070310501050   53850020000000514640500200000003057425002000000030154450020000000241946500200000001200 
291200507K46066 05070310501050   148500200000000928                                                                     
291200507A46066 0507031150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507031150100+104    1004206201600              008049         1120          138      074005            
291200507J46066 05070311502006    076159481150161062159061159060158061162058165060                                      
291200507K46066 05070311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070311501150   50575005000000000006250050000000000067500500000501390725005000009301507750050000075555 
291200507K46066 05070311501150   50825005000007379108750050000059118092500500000275991000010000000834311000100000006816 
291200507K46066 05070311501150   51200010000000621313000100000008949140001000000069371500010000000528716000100000005985 
291200507K46066 05070311501150   51700010000000609118000100000006887190001000000042012000010000000400621000100000007122 
291200507K46066 05070311501150   52200010000000372523000100000004677240001000000053002500010000000451226000100000006890 
291200507K46066 05070311501150   52700010000000660528000100000004764290001000000050943000010000000507531000100000005870 
291200507K46066 05070311501150   53200010000000727933000100000003258340001000000092993500010000001023836500200000004788 
291200507K46066 05070311501150   53850020000000413840500200000003169425002000000015134450020000000180946500200000001075 
291200507K46066 05070311501150   148500200000000600                                                                     
291200507A46066 0507031250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507031250100+103    1003506401680              008049         1120          138      075005            
291200507J46066 05070312502006    081164271250168065167065166067164063165065164064                                      
291200507K46066 05070312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070312501250   50575005000000000006250050000000000067500500000733250725005000009268507750050000049431 
291200507K46066 05070312501250   50825005000008078408750050000075291092500500000299631000010000000958611000100000008163 
291200507K46066 05070312501250   51200010000001962513000100000014621140001000000071141500010000000939916000100000010407 
291200507K46066 05070312501250   51700010000000754318000100000005295190001000000089162000010000000266421000100000003951 
291200507K46066 05070312501250   52200010000000308023000100000004311240001000000052532500010000000208826000100000007080 
291200507K46066 05070312501250   52700010000000874928000100000008434290001000000090183000010000000521531000100000013395 
291200507K46066 05070312501250   53200010000001573133000100000006915340001000000114553500010000000893736500200000004105 
291200507K46066 05070312501250   53850020000000329940500200000002266425002000000017984450020000000160846500200000000769 
291200507K46066 05070312501250   148500200000000795                                                                     
291200507A46066 0507031350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507031350100+104    1003006601630              009047         1120          129      077005            
291200507J46066 05070313502006    080168001350162066161066161065164063165066168066                                      
291200507K46066 05070313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070313501350   50575005000000000006250050000000000067500500000263990725005000009493207750050000119027 
291200507K46066 05070313501350   50825005000009731608750050000074707092500500000294611000010000000722711000100000006349 
291200507K46066 05070313501350   51200010000000891513000100000004302140001000000070771500010000000622916000100000012057 
291200507K46066 05070313501350   51700010000000939918000100000008816190001000000071882000010000000614721000100000006118 
291200507K46066 05070313501350   52200010000000571723000100000004480240001000000063102500010000000557026000100000016337 
291200507K46066 05070313501350   52700010000000876828000100000012594290001000000087153000010000001793231000100000025318 
291200507K46066 05070313501350   53200010000000521633000100000007726340001000000061973500010000000863736500200000005911 
291200507K46066 05070313501350   53850020000000426140500200000002355425002000000026854450020000000139446500200000001428 
291200507K46066 05070313501350   148500200000001104                                                                     
291200507A46066 0507031450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507031450100+104    1002507001650              010045         1120          114      087005            
291200507J46066 05070314502007    088164431450165070165069162069165069166069161067                                      
291200507K46066 05070314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070314501450   50575005000000000006250050000000000067500500000479190725005000007958807750050000061897 
291200507K46066 05070314501450   50825005000011109508750050000111986092500500000410721000010000000414111000100000007427 
291200507K46066 05070314501450   51200010000000932613000100000007064140001000000109901500010000000714316000100000013869 
291200507K46066 05070314501450   51700010000000808118000100000012169190001000000066582000010000000368521000100000008757 
291200507K46066 05070314501450   52200010000000734023000100000007413240001000000078132500010000000991126000100000017496 
291200507K46066 05070314501450   52700010000001677328000100000009386290001000000314483000010000002387231000100000023032 
291200507K46066 05070314501450   53200010000000832533000100000009919340001000000085553500010000000717636500200000008461 
291200507K46066 05070314501450   53850020000000508840500200000003495425002000000027734450020000000266646500200000001529 
291200507K46066 05070314501450   148500200000000951                                                                     
291200507A46066 0507031550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507031550100+105    1002106301680              011045         1120          114      075005            
291200507J46066 05070315502007    084166511550167063167065166067165067166068166071                                      
291200507K46066 05070315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070315501550   50575005000000000006250050000000000067500500000248170725005000007768807750050000092483 
291200507K46066 05070315501550   50825005000012259708750050000149357092500500000704461000010000001098011000100000002874 
291200507K46066 05070315501550   51200010000000738713000100000012053140001000000112131500010000000847116000100000014151 
291200507K46066 05070315501550   51700010000002740318000100000014885190001000000174402000010000001157221000100000009607 
291200507K46066 05070315501550   52200010000000834923000100000009067240001000000074142500010000000813526000100000021400 
291200507K46066 05070315501550   52700010000001427628000100000031687290001000000364283000010000003255531000100000033165 
291200507K46066 05070315501550   53200010000002520833000100000009077340001000000062983500010000000491436500200000006459 
291200507K46066 05070315501550   53850020000000538340500200000004766425002000000022764450020000000235346500200000001803 
291200507K46066 05070315501550   148500200000001251                                                                     
291200507A46066 0507031650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507031650100+103    1001504102100              010046         1120          114      048005            
291200507J46066 05070316502010    074166501650210041199042180049175055173061167062                                      
291200507K46066 05070316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070316501650   50575005000000000006250050000000000067500500000238260725005000004755507750050000062431 
291200507K46066 05070316501650   50825005000014830208750050000159745092500500000537281000010000000179611000100000005055 
291200507K46066 05070316501650   51200010000000856613000100000006992140001000000068001500010000000669716000100000008964 
291200507K46066 05070316501650   51700010000001347618000100000012173190001000000110652000010000000789421000100000010888 
291200507K46066 05070316501650   52200010000000880123000100000008889240001000000093692500010000001477326000100000023391 
291200507K46066 05070316501650   52700010000002411128000100000029959290001000000303363000010000002302831000100000020664 
291200507K46066 05070316501650   53200010000001334233000100000010668340001000000079593500010000000432136500200000004407 
291200507K46066 05070316501650   53850020000000490840500200000003625425002000000023994450020000000129246500200000001971 
291200507K46066 05070316501650   148500200000001100                                                                     
291200507A46066 0507031750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507031750100+104    1001404002270              010048         1120          114      054005            
291200507J46066 05070317502004    055223481750227040217038215039210037212039218038                                      
291200507K46066 05070317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070317501750   50575005000000000006250050000000000067500500000173070725005000004413307750050000057528 
291200507K46066 05070317501750   50825005000013113108750050000171763092500500000949301000010000000995211000100000003101 
291200507K46066 05070317501750   51200010000000617113000100000011924140001000000049211500010000000574116000100000006945 
291200507K46066 05070317501750   51700010000001050518000100000013175190001000000092922000010000001024321000100000011785 
291200507K46066 05070317501750   52200010000000739023000100000006695240001000000094312500010000001487126000100000008530 
291200507K46066 05070317501750   52700010000002176928000100000030157290001000000423213000010000000903031000100000016138 
291200507K46066 05070317501750   53200010000000674333000100000007748340001000000053763500010000000602836500200000003979 
291200507K46066 05070317501750   53850020000000319740500200000002361425002000000019434450020000000180246500200000001111 
291200507K46066 05070317501750   148500200000000924                                                                     
291200507A46066 0507031850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507031850100+104    1001204202330              010052         1120          114      051005            
291200507J46066 05070318502007    052233501850233042234035235028232034228029235035                                      
291200507K46066 05070318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070318501850   50575005000000000006250050000000000067500500000497560725005000008122107750050000060383 
291200507K46066 05070318501850   50825005000012491308750050000180653092500500000968701000010000000508911000100000005095 
291200507K46066 05070318501850   51200010000000790013000100000006659140001000000090001500010000000756816000100000007236 
291200507K46066 05070318501850   51700010000001010318000100000014620190001000000110862000010000000570721000100000007060 
291200507K46066 05070318501850   52200010000000530723000100000006426240001000000062992500010000000576526000100000011347 
291200507K46066 05070318501850   52700010000001621128000100000026921290001000000235793000010000001291531000100000010778 
291200507K46066 05070318501850   53200010000000964533000100000005983340001000000024103500010000000388336500200000004415 
291200507K46066 05070318501850   53850020000000296040500200000002033425002000000016724450020000000144346500200000001146 
291200507K46066 05070318501850   148500200000000739                                                                     
291200507A46066 0507031950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507031950100+103    1000804202340              009047         1130          114      052005            
291200507J46066 05070319502006    052232451950233041231039228031237029244035240039                                      
291200507K46066 05070319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070319501950   50575005000000000006250050000000000067500500000000000725005000001521607750050000034852 
291200507K46066 05070319501950   50825005000009170708750050000136412092500500000834751000010000001196111000100000000605 
291200507K46066 05070319501950   51200010000000827413000100000000704140001000000140441500010000000815316000100000011552 
291200507K46066 05070319501950   51700010000001012618000100000010644190001000000139052000010000001478321000100000010615 
291200507K46066 05070319501950   52200010000000463223000100000003764240001000000081922500010000001002226000100000012311 
291200507K46066 05070319501950   52700010000001960928000100000016954290001000000237923000010000001351331000100000009072 
291200507K46066 05070319501950   53200010000000629833000100000008069340001000000028113500010000000505036500200000003995 
291200507K46066 05070319501950   53850020000000258340500200000002051425002000000020984450020000000125946500200000001290 
291200507K46066 05070319501950   148500200000000832                                                                     
291200507A46066 0507032050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507032050100+101    1000705102450              009050         1130          108      059005            
291200507J46066 05070320502006    061239442050244050240043241040244043238043232040                                      
291200507K46066 05070320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070320502050   50575005000000000006250050000000000067500500000206580725005000002978207750050000036641 
291200507K46066 05070320502050   50825005000009071408750050000139307092500500001519161000010000001325211000100000003056 
291200507K46066 05070320502050   51200010000000563913000100000009651140001000000089871500010000001232116000100000008783 
291200507K46066 05070320502050   51700010000001768818000100000008019190001000000135022000010000001850321000100000009587 
291200507K46066 05070320502050   52200010000000833223000100000007020240001000000064002500010000001125126000100000013821 
291200507K46066 05070320502050   52700010000000715328000100000013733290001000000157883000010000001463031000100000012892 
291200507K46066 05070320502050   53200010000000817433000100000004230340001000000052433500010000000472936500200000003742 
291200507K46066 05070320502050   53850020000000300740500200000002968425002000000016994450020000000152046500200000001045 
291200507K46066 05070320502050   148500200000000869                                                                     
291200507A46066 0507032150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507032150100+102    1000604002470              009054         1130          114      046005            
291200507J46066 05070321502005    054246122150248040250041251045249047254040251043                                      
291200507K46066 05070321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070321502150   50575005000000000006250050000000000067500500000202710725005000006353707750050000067915 
291200507K46066 05070321502150   50825005000012436208750050000166916092500500001118761000010000002115311000100000010392 
291200507K46066 05070321502150   51200010000000394513000100000005684140001000000083131500010000000415316000100000009643 
291200507K46066 05070321502150   51700010000002077418000100000008749190001000000164242000010000001810521000100000008725 
291200507K46066 05070321502150   52200010000000680123000100000006869240001000000062622500010000001061726000100000012130 
291200507K46066 05070321502150   52700010000001611728000100000010055290001000000151713000010000000926531000100000005785 
291200507K46066 05070321502150   53200010000000667233000100000005532340001000000071103500010000000479836500200000003661 
291200507K46066 05070321502150   53850020000000352740500200000001568425002000000013384450020000000086346500200000000552 
291200507K46066 05070321502150   148500200000000659                                                                     
291200507A46066 0507032250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507032250100+103    1000303302460              009054         1130          108      040005            
291200507J46066 05070322502004    045248522250247033251035251035250034248035250036                                      
291200507K46066 05070322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070322502250   50575005000000000006250050000000000067500500000160570725005000004472907750050000062250 
291200507K46066 05070322502250   50825005000007550408750050000106512092500500001447781000010000006872811000100000004802 
291200507K46066 05070322502250   51200010000001348313000100000010446140001000000052751500010000000672916000100000007460 
291200507K46066 05070322502250   51700010000002154018000100000015628190001000000227622000010000000731321000100000008114 
291200507K46066 05070322502250   52200010000000655923000100000006388240001000000083702500010000000514126000100000015635 
291200507K46066 05070322502250   52700010000001121528000100000017322290001000000099983000010000000831031000100000005999 
291200507K46066 05070322502250   53200010000000976433000100000005335340001000000061503500010000000497536500200000003797 
291200507K46066 05070322502250   53850020000000236740500200000002096425002000000012004450020000000099846500200000000615 
291200507K46066 05070322502250   148500200000000530                                                                     
291200507A46066 0507032350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507032350100+099    1000002102770              009059         1130          108      027005            
291200507J46066 05070323502006    046253242350276021265028257036247029256025252030                                      
291200507K46066 05070323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005630 
291200507K46066 05070323502350   50575005000000225306250050000004286067500500000084920725005000002196207750050000035863 
291200507K46066 05070323502350   50825005000005757008750050000128480092500500001856921000010000008870911000100000009749 
291200507K46066 05070323502350   51200010000000730213000100000010160140001000000115481500010000001000316000100000007637 
291200507K46066 05070323502350   51700010000001699718000100000012777190001000000149712000010000001480221000100000012289 
291200507K46066 05070323502350   52200010000001427523000100000006732240001000000091462500010000000967826000100000007978 
291200507K46066 05070323502350   52700010000000737628000100000005517290001000000073323000010000000908131000100000006322 
291200507K46066 05070323502350   53200010000000455133000100000005936340001000000032543500010000000263336500200000001937 
291200507K46066 05070323502350   53850020000000112340500200000000925425002000000007084450020000000065646500200000000390 
291200507K46066 05070323502350   148500200000000302                                                                     
291200507A46066 0507040050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507040050100+101    0999802202870              011061         1140          100      029005            
291200507J46066 05070400502005    039270190050286022270021254021239025233030253026                                      
291200507K46066 05070400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070400500050   50575005000000000006250050000003893067500500000173410725005000003470507750050000047388 
291200507K46066 05070400500050   50825005000005397008750050000066892092500500001081431000010000020619411000100000017197 
291200507K46066 05070400500050   51200010000002574513000100000022045140001000000288721500010000001936516000100000016470 
291200507K46066 05070400500050   51700010000001772018000100000026528190001000000259282000010000000998621000100000017753 
291200507K46066 05070400500050   52200010000001720323000100000024079240001000000102512500010000001124826000100000011526 
291200507K46066 05070400500050   52700010000000689728000100000008886290001000000096743000010000000590831000100000003825 
291200507K46066 05070400500050   53200010000000441233000100000002283340001000000014733500010000000317336500200000001948 
291200507K46066 05070400500050   53850020000000140440500200000001037425002000000009514450020000000034446500200000000422 
291200507K46066 05070400500050   148500200000000364                                                                     
291200507A46066 0507040150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507040150100+100    0999501003190              012060         1130          108      014005            
291200507J46066 05070401502004    026284510150319010353009340012321013299015292019                                      
291200507K46066 05070401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070401500150   50575005000000000006250050000000000067500500000023610725005000004722607750050000069995 
291200507K46066 05070401500150   50825005000004702708750050000064548092500500001782551000010000010585811000100000037802 
291200507K46066 05070401500150   51200010000001948213000100000054429140001000000920421500010000001664016000100000058555 
291200507K46066 05070401500150   51700010000005858718000100000024652190001000000346262000010000002382421000100000036635 
291200507K46066 05070401500150   52200010000002470223000100000017361240001000000114202500010000001253126000100000009265 
291200507K46066 05070401500150   52700010000000618128000100000006178290001000000061443000010000000818131000100000004751 
291200507K46066 05070401500150   53200010000000381333000100000003655340001000000032693500010000000353436500200000003671 
291200507K46066 05070401500150   53850020000000087640500200000001242425002000000004284450020000000030846500200000000219 
291200507K46066 05070401500150   148500200000000326                                                                     
291200507A46066 0507040250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507040250100+101    0999201303280              014059         1130          071      017005            
291200507J46066 05070402502002    019298530250327013324013324012305011301012296012                                      
291200507K46066 05070402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070402500250   50575005000000000006250050000000000067500500000150820725005000005438707750050000045659 
291200507K46066 05070402500250   50825005000002196008750050000062305092500500001061921000010000011368511000100000056717 
291200507K46066 05070402500250   51200010000003153413000100000097163140001000001639301500010000011820916000100000093468 
291200507K46066 05070402500250   51700010000008694718000100000047149190001000000572842000010000003057721000100000031554 
291200507K46066 05070402500250   52200010000003534823000100000048589240001000000218422500010000001729226000100000014255 
291200507K46066 05070402500250   52700010000001182128000100000015793290001000000091163000010000000704731000100000003062 
291200507K46066 05070402500250   53200010000000472033000100000004208340001000000039023500010000000211836500200000001869 
291200507K46066 05070402500250   53850020000000104540500200000000995425002000000007344450020000000061146500200000000485 
291200507K46066 05070402500250   148500200000000418                                                                     
291200507A46066 0507040350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507040350100+101    0999001903290              016062         1130          071      025005            
291200507J46066 05070403502003    026330470350330019322017311016304015315013330015                                      
291200507K46066 05070403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070403500350   50575005000000000006250050000002700067500500000223060725005000004148407750050000056846 
291200507K46066 05070403500350   50825005000005797708750050000124984092500500001400201000010000012434211000100000086256 
291200507K46066 05070403500350   51200010000006195113000100000122226140001000002059341500010000015396016000100000171774 
291200507K46066 05070403500350   51700010000010915918000100000045918190001000000668782000010000004437521000100000039610 
291200507K46066 05070403500350   52200010000002575723000100000032336240001000000177442500010000002093426000100000009317 
291200507K46066 05070403500350   52700010000001070728000100000017781290001000000071423000010000000532431000100000002399 
291200507K46066 05070403500350   53200010000000319933000100000006565340001000000056633500010000000426136500200000002029 
291200507K46066 05070403500350   53850020000000141140500200000000838425002000000008894450020000000059546500200000000679 
291200507K46066 05070403500350   148500200000000422                                                                     
291200507A46066 0507040450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507040450100+099    0999002103120              016062         1130          071      026005            
291200507J46066 05070404502005    028334510450313021305022318018326014319014334020                                      
291200507K46066 05070404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070404500450   50575005000000000006250050000000000067500500000000000725005000002574607750050000059385 
291200507K46066 05070404500450   50825005000005630908750050000102893092500500001226561000010000015444311000100000068582 
291200507K46066 05070404500450   51200010000006430713000100000119735140001000002614451500010000020278316000100000128992 
291200507K46066 05070404500450   51700010000013144818000100000058408190001000000591962000010000004708521000100000029246 
291200507K46066 05070404500450   52200010000001475423000100000026620240001000000209922500010000001156526000100000013213 
291200507K46066 05070404500450   52700010000001518528000100000009823290001000000081483000010000000352631000100000005652 
291200507K46066 05070404500450   53200010000000524433000100000004348340001000000033643500010000000405536500200000002315 
291200507K46066 05070404500450   53850020000000155240500200000000769425002000000010514450020000000065446500200000000484 
291200507K46066 05070404500450   148500200000000417                                                                     
291200507A46066 0507040550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507040550100+099    0998802903250              015062         1130          067      035005            
291200507J46066 05070405502004    035320450550324029319026314027315029318023320022                                      
291200507K46066 05070405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070405500550   50575005000000000006250050000000000067500500000000000725005000003301507750050000067733 
291200507K46066 05070405500550   50825005000006565908750050000087762092500500001405231000010000013522311000100000046280 
291200507K46066 05070405500550   51200010000003601113000100000129878140001000001701301500010000017968416000100000139541 
291200507K46066 05070405500550   51700010000007534218000100000084405190001000000445372000010000002955121000100000023659 
291200507K46066 05070405500550   52200010000003949423000100000026768240001000000203572500010000001296626000100000013777 
291200507K46066 05070405500550   52700010000001024728000100000007127290001000000041143000010000000943831000100000005481 
291200507K46066 05070405500550   53200010000000367033000100000001831340001000000040553500010000000170836500200000001873 
291200507K46066 05070405500550   53850020000000130240500200000000997425002000000011794450020000000087946500200000000469 
291200507K46066 05070405500550   148500200000000292                                                                     
291200507A46066 0507040650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507040650100+100    0998803403210              015062         1130          071      040005            
291200507J46066 05070406502004    041323360650321033324034326033328030327031325028                                      
291200507K46066 05070406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070406500650   50575005000000000006250050000000000067500500000000000725005000004422207750050000067625 
291200507K46066 05070406500650   50825005000007413708750050000119595092500500001259341000010000004711811000100000046408 
291200507K46066 05070406500650   51200010000006545713000100000116887140001000002203251500010000018711016000100000081287 
291200507K46066 05070406500650   51700010000006785718000100000044131190001000000386872000010000002065121000100000039474 
291200507K46066 05070406500650   52200010000002759923000100000015048240001000000142262500010000000939526000100000010352 
291200507K46066 05070406500650   52700010000000890128000100000011468290001000000085323000010000000356131000100000006599 
291200507K46066 05070406500650   53200010000000265933000100000002643340001000000032763500010000000205636500200000001627 
291200507K46066 05070406500650   53850020000000209540500200000001001425002000000006164450020000000076446500200000000137 
291200507K46066 05070406500650   148500200000000304                                                                     
291200507A46066 0507040750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507040750100+103    0999003403210              015061         1130          067      041005            
291200507J46066 05070407502004    047328320750322034328036318034321034315035318034                                      
291200507K46066 05070407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070407500750   50575005000000000006250050000000000067500500000082910725005000003139607750050000058998 
291200507K46066 05070407500750   50825005000007325208750050000098440092500500001148761000010000007342711000100000049163 
291200507K46066 05070407500750   51200010000005290113000100000097329140001000002040751500010000020769616000100000097036 
291200507K46066 05070407500750   51700010000005632718000100000067829190001000000496022000010000004904421000100000032754 
291200507K46066 05070407500750   52200010000001652423000100000024869240001000000141512500010000001795026000100000012344 
291200507K46066 05070407500750   52700010000000853928000100000008850290001000000073413000010000000306431000100000009781 
291200507K46066 05070407500750   53200010000000455733000100000002629340001000000037673500010000000254236500200000002593 
291200507K46066 05070407500750   53850020000000125440500200000001238425002000000007624450020000000063446500200000000405 
291200507K46066 05070407500750   148500200000000502                                                                     
291200507A46066 0507040850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507040850100+105    0999104303150              014062         1130          071      050005            
291200507J46066 05070408502005    053314400850314043314042319039320037316034323034                                      
291200507K46066 05070408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070408500850   50575005000000000006250050000003276067500500000089870725005000002857707750050000053238 
291200507K46066 05070408500850   50825005000006526608750050000097084092500500001213661000010000006465511000100000067015 
291200507K46066 05070408500850   51200010000007182013000100000088321140001000002062801500010000017508916000100000076079 
291200507K46066 05070408500850   51700010000006823718000100000057169190001000000234032000010000003325421000100000030779 
291200507K46066 05070408500850   52200010000002982523000100000024232240001000000198152500010000001686826000100000008999 
291200507K46066 05070408500850   52700010000000832028000100000008020290001000000038623000010000000573431000100000005532 
291200507K46066 05070408500850   53200010000000398233000100000002961340001000000019823500010000000247736500200000001695 
291200507K46066 05070408500850   53850020000000157540500200000001043425002000000007164450020000000043046500200000000473 
291200507K46066 05070408500850   148500200000000237                                                                     
291200507A46066 0507040950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507040950100+106    0998805203110              014063         1130          067      061005            
291200507J46066 05070409502006    061310460950311052312052317051317049314046313043                                      
291200507K46066 05070409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070409500950   50575005000000000806250050000000000067500500000032620725005000004312407750050000066069 
291200507K46066 05070409500950   50825005000006059408750050000065498092500500001199801000010000005917711000100000076937 
291200507K46066 05070409500950   51200010000009223213000100000136230140001000001332501500010000019499216000100000084723 
291200507K46066 05070409500950   51700010000006340018000100000045954190001000000260722000010000003322821000100000039641 
291200507K46066 05070409500950   52200010000001999923000100000015112240001000000148142500010000000705926000100000006034 
291200507K46066 05070409500950   52700010000000538028000100000004172290001000000049743000010000000594131000100000003327 
291200507K46066 05070409500950   53200010000000267033000100000003182340001000000017763500010000000247536500200000001465 
291200507K46066 05070409500950   53850020000000131340500200000000809425002000000010664450020000000068846500200000000942 
291200507K46066 05070409500950   148500200000000812                                                                     
291200507A46066 0507041050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507041050100+105    0998705703230              014064         1130          108      066005            
291200507J46066 05070410502005    071309031050323056324056317054315056311060315058                                      
291200507K46066 05070410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070410501050   50575005000000000006250050000000000067500500000000000725005000003976407750050000072985 
291200507K46066 05070410501050   50825005000011814908750050000143500092500500001956661000010000014501211000100000072205 
291200507K46066 05070410501050   51200010000006495713000100000096641140001000001413481500010000006834516000100000104011 
291200507K46066 05070410501050   51700010000004517418000100000039279190001000000494852000010000002125021000100000017013 
291200507K46066 05070410501050   52200010000001589823000100000025726240001000000126622500010000001201726000100000007686 
291200507K46066 05070410501050   52700010000000551328000100000004767290001000000041003000010000000423631000100000003058 
291200507K46066 05070410501050   53200010000000393233000100000004202340001000000032513500010000000315336500200000002990 
291200507K46066 05070410501050   53850020000000327140500200000002645425002000000015144450020000000097746500200000000898 
291200507K46066 05070410501050   148500200000000803                                                                     
291200507A46066 0507041150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507041150100+106    0998406103140              013061         1130          114      074005            
291200507J46066 05070411502006    075312431150314061313063319063319063322061326057                                      
291200507K46066 05070411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070411501150   50575005000000000006250050000000000067500500000000000725005000001019507750050000044317 
291200507K46066 05070411501150   50825005000010129908750050000142324092500500001107731000010000008574411000100000072575 
291200507K46066 05070411501150   51200010000010661713000100000098627140001000001162951500010000010834716000100000057482 
291200507K46066 05070411501150   51700010000003106918000100000034878190001000000165072000010000002521921000100000009093 
291200507K46066 05070411501150   52200010000001463823000100000012788240001000000081122500010000000742526000100000012191 
291200507K46066 05070411501150   52700010000000703528000100000010479290001000000065033000010000000484831000100000007771 
291200507K46066 05070411501150   53200010000000912733000100000007431340001000000049733500010000000557536500200000003957 
291200507K46066 05070411501150   53850020000000354540500200000001959425002000000010824450020000000093346500200000000797 
291200507K46066 05070411501150   148500200000000573                                                                     
291200507A46066 0507041250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507041250100+109    0998504403440              013062         1130          067      052005            
291200507J46066 05070412502009    076316581250344044347043345043338048320059315062                                      
291200507K46066 05070412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070412501250   50575005000000000006250050000000000067500500000061650725005000003790007750050000075314 
291200507K46066 05070412501250   50825005000010507508750050000083711092500500001019251000010000007838911000100000052513 
291200507K46066 05070412501250   51200010000006319813000100000100633140001000000710001500010000010591316000100000062648 
291200507K46066 05070412501250   51700010000004205518000100000028357190001000000495112000010000002050421000100000013206 
291200507K46066 05070412501250   52200010000001190123000100000013896240001000000136222500010000001078426000100000008574 
291200507K46066 05070412501250   52700010000000711028000100000012243290001000000075983000010000000508131000100000008599 
291200507K46066 05070412501250   53200010000000438633000100000004521340001000000027133500010000000282936500200000002496 
291200507K46066 05070412501250   53850020000000097140500200000000925425002000000008794450020000000050946500200000000541 
291200507K46066 05070412501250   148500200000000336                                                                     
291200507A46066 0507041350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507041350100+109    0998604000300              013063         1130          071      055005            
291200507J46066 05070413502005    060355251350031040032040006045355043357040353042                                      
291200507K46066 05070413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070413501350   50575005000000000006250050000000000067500500000000000725005000002404307750050000030784 
291200507K46066 05070413501350   50825005000004010208750050000109032092500500000994571000010000006087411000100000091824 
291200507K46066 05070413501350   51200010000005703713000100000115064140001000001656121500010000009782116000100000051898 
291200507K46066 05070413501350   51700010000007214218000100000045267190001000000286332000010000002448921000100000022666 
291200507K46066 05070413501350   52200010000001643323000100000013352240001000000135712500010000001074526000100000012275 
291200507K46066 05070413501350   52700010000000458428000100000005109290001000000073013000010000000407231000100000003161 
291200507K46066 05070413501350   53200010000000304133000100000003623340001000000029063500010000000175936500200000001443 
291200507K46066 05070413501350   53850020000000075140500200000000715425002000000007584450020000000043946500200000000389 
291200507K46066 05070413501350   148500200000000323                                                                     
291200507A46066 0507041450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507041450100+110    0998904600360              013064         1130          071      054005            
291200507J46066 05070414502005    059038351450037046040045036046035045033041033042                                      
291200507K46066 05070414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070414501450   50575005000000000006250050000000000067500500000000000725005000003444307750050000073684 
291200507K46066 05070414501450   50825005000006058608750050000059392092500500001412131000010000014640111000100000075660 
291200507K46066 05070414501450   51200010000005869713000100000084295140001000001534681500010000006653416000100000050781 
291200507K46066 05070414501450   51700010000005273318000100000047538190001000000401912000010000001789621000100000015974 
291200507K46066 05070414501450   52200010000001291223000100000018073240001000000197522500010000000785226000100000018193 
291200507K46066 05070414501450   52700010000001328928000100000007995290001000000061683000010000000331831000100000004600 
291200507K46066 05070414501450   53200010000000343433000100000002290340001000000021243500010000000148636500200000001360 
291200507K46066 05070414501450   53850020000000078840500200000000698425002000000005344450020000000059446500200000000489 
291200507K46066 05070414501450   148500200000000392                                                                     
291200507A46066 0507041550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507041550100+110    0999105200510              014060         1130          071      063005            
291200507J46066 05070415502006    067052341550051052052050050047051051047044042049                                      
291200507K46066 05070415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070415501550   50575005000000000006250050000000000067500500000000000725005000001531307750050000036972 
291200507K46066 05070415501550   50825005000006799708750050000066198092500500000601911000010000006075511000100000074153 
291200507K46066 05070415501550   51200010000011133813000100000073869140001000002117721500010000009018816000100000071347 
291200507K46066 05070415501550   51700010000007961418000100000046431190001000000339552000010000004652821000100000012551 
291200507K46066 05070415501550   52200010000003011023000100000018980240001000000239812500010000001228726000100000010129 
291200507K46066 05070415501550   52700010000000584528000100000005843290001000000067173000010000000519231000100000003486 
291200507K46066 05070415501550   53200010000000225133000100000001935340001000000017943500010000000150536500200000001149 
291200507K46066 05070415501550   53850020000000119040500200000001092425002000000014934450020000000154446500200000001471 
291200507K46066 05070415501550   148500200000001137                                                                     
291200507A46066 0507041650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507041650100+113    0999405400420              013055         1130          100      072005            
291200507J46066 05070416502007    075042491650042054045056043055044056047059047055                                      
291200507K46066 05070416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070416501650   50575005000000000006250050000000000067500500000000000725005000001679007750050000065249 
291200507K46066 05070416501650   50825005000007827408750050000082773092500500000670121000010000009557011000100000053128 
291200507K46066 05070416501650   51200010000008684413000100000080212140001000000846571500010000006110616000100000072164 
291200507K46066 05070416501650   51700010000005211418000100000018303190001000000369452000010000003397421000100000023528 
291200507K46066 05070416501650   52200010000001475423000100000019207240001000000225702500010000001075626000100000010250 
291200507K46066 05070416501650   52700010000001095628000100000006835290001000000063223000010000000564931000100000002283 
291200507K46066 05070416501650   53200010000000421933000100000002524340001000000051973500010000000391036500200000002489 
291200507K46066 05070416501650   53850020000000552240500200000004888425002000000056754450020000000311146500200000002384 
291200507K46066 05070416501650   148500200000001654                                                                     
291200507A46066 0507041750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507041750100+113    1000104900390              013055         1140          091      059005            
291200507J46066 05070417502008    077044311750040049048052034058036048038050039056                                      
291200507K46066 05070417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070417501750   50575005000000000006250050000000000067500500000000000725005000001880107750050000055471 
291200507K46066 05070417501750   50825005000005849308750050000069530092500500000694111000010000012208611000100000123839 
291200507K46066 05070417501750   51200010000007691213000100000119324140001000000812461500010000002924816000100000051882 
291200507K46066 05070417501750   51700010000002908418000100000033858190001000000368962000010000002632321000100000021074 
291200507K46066 05070417501750   52200010000001831623000100000023844240001000000290542500010000002218326000100000014711 
291200507K46066 05070417501750   52700010000000789528000100000016900290001000000094083000010000000810831000100000010083 
291200507K46066 05070417501750   53200010000000627833000100000008648340001000000071933500010000001521236500200000007115 
291200507K46066 05070417501750   53850020000000344240500200000002938425002000000032314450020000000201146500200000001847 
291200507K46066 05070417501750   148500200000001069                                                                     
291200507A46066 0507041850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507041850100+114    1000305100360              013056         1140          121      065005            
291200507J46066 05070418502007    073039341850036051039055028047032048036056035051                                      
291200507K46066 05070418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070418501850   50575005000000000006250050000000000067500500000000000725005000001856807750050000113653 
291200507K46066 05070418501850   50825005000011873508750050000060865092500500000798881000010000010174111000100000106971 
291200507K46066 05070418501850   51200010000005515013000100000071298140001000001167711500010000009399416000100000038649 
291200507K46066 05070418501850   51700010000002014718000100000038979190001000000265102000010000002186621000100000026086 
291200507K46066 05070418501850   52200010000001961123000100000025529240001000000161962500010000001713826000100000015751 
291200507K46066 05070418501850   52700010000001354428000100000010503290001000000104453000010000001608031000100000011194 
291200507K46066 05070418501850   53200010000001222833000100000008009340001000000057623500010000000466236500200000004112 
291200507K46066 05070418501850   53850020000000410840500200000003146425002000000024074450020000000155446500200000001840 
291200507K46066 05070418501850   148500200000000990                                                                     
291200507A46066 0507041950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507041950100+113    1000704600390              014056         1150          100      062005            
291200507J46066 05070419502007    065036591950038046029053032048025044033047036051                                      
291200507K46066 05070419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070419501950   50575005000000000006250050000000000067500500000094610725005000004608807750050000095697 
291200507K46066 05070419501950   50825005000010634608750050000128323092500500001202321000010000012899111000100000111695 
291200507K46066 05070419501950   51200010000005772613000100000074024140001000000604471500010000008093816000100000071389 
291200507K46066 05070419501950   51700010000003997318000100000024180190001000000245062000010000001216621000100000017400 
291200507K46066 05070419501950   52200010000001879723000100000018985240001000000124892500010000000824826000100000010894 
291200507K46066 05070419501950   52700010000002493628000100000016727290001000000143873000010000001285731000100000011537 
291200507K46066 05070419501950   53200010000001237633000100000008875340001000000112023500010000000858336500200000003536 
291200507K46066 05070419501950   53850020000000408340500200000003615425002000000027664450020000000247446500200000001582 
291200507K46066 05070419501950   148500200000001520                                                                     
291200507A46066 0507042050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507042050100+116    1001005100140              016062         1150          129      060005            
291200507J46066 05070420502006    068018272050013050015050018053021049027050031042                                      
291200507K46066 05070420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070420502050   50575005000000000006250050000000000067500500000000000725005000005602607750050000328089 
291200507K46066 05070420502050   50825005000027811208750050000090232092500500001598001000010000014889711000100000168163 
291200507K46066 05070420502050   51200010000010063813000100000057637140001000000948511500010000005304216000100000045226 
291200507K46066 05070420502050   51700010000004877418000100000039466190001000000278332000010000002380521000100000027388 
291200507K46066 05070420502050   52200010000002213823000100000011641240001000000170042500010000001447526000100000017148 
291200507K46066 05070420502050   52700010000001529028000100000019699290001000000131463000010000000980031000100000011334 
291200507K46066 05070420502050   53200010000001307333000100000005248340001000000106133500010000000545736500200000005984 
291200507K46066 05070420502050   53850020000000311240500200000003186425002000000019614450020000000202846500200000001445 
291200507K46066 05070420502050   148500200000000899                                                                     
291200507A46066 0507042150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507042150100+116    1001405000110              015060         1170          114      058005            
291200507J46066 05070421502006    071015282150012050013053015056020054024051024051                                      
291200507K46066 05070421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070421502150   50575005000000000006250050000000000067500500000000000725005000001908707750050000064117 
291200507K46066 05070421502150   50825005000013740608750050000244923092500500002296391000010000011711511000100000127542 
291200507K46066 05070421502150   51200010000011455013000100000098295140001000001291041500010000006961816000100000068568 
291200507K46066 05070421502150   51700010000004130818000100000046321190001000000244422000010000002015921000100000027804 
291200507K46066 05070421502150   52200010000002247523000100000015795240001000000144002500010000002111826000100000018718 
291200507K46066 05070421502150   52700010000002074628000100000016088290001000000154293000010000001537231000100000011507 
291200507K46066 05070421502150   53200010000000858933000100000007940340001000000042743500010000000414536500200000006186 
291200507K46066 05070421502150   53850020000000339740500200000003877425002000000025664450020000000205846500200000001269 
291200507K46066 05070421502150   148500200000000734                                                                     
291200507A46066 0507042250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507042250100+116    1001505900180              018065         1180          114      068005            
291200507J46066 05070422502007    076020302250018058020059020061017057014053012052                                      
291200507K46066 05070422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070422502250   50575005000000000006250050000000000067500500000000000725005000001950207750050000087599 
291200507K46066 05070422502250   50825005000024818708750050000406713092500500003282651000010000035257011000100000145914 
291200507K46066 05070422502250   51200010000018283913000100000100982140001000000992321500010000007166916000100000056790 
291200507K46066 05070422502250   51700010000003959618000100000039855190001000000169182000010000001734521000100000027658 
291200507K46066 05070422502250   52200010000002779023000100000013106240001000000159702500010000001515726000100000016700 
291200507K46066 05070422502250   52700010000001155228000100000020628290001000000148003000010000001371531000100000011038 
291200507K46066 05070422502250   53200010000000687333000100000010945340001000000096133500010000000710336500200000005620 
291200507K46066 05070422502250   53850020000000522240500200000002588425002000000027444450020000000190446500200000000878 
291200507K46066 05070422502250   148500200000001012                                                                     
291200507A46066 0507042350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507042350100+117    1001705100170              017065         1180          091      061005            
291200507J46066 05070423502007    075022532350017052017055021061019059018057020062                                      
291200507K46066 05070423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070423502350   50575005000000000006250050000000000067500500000000000725005000003599307750050000137168 
291200507K46066 05070423502350   50825005000018746808750050000149535092500500001519531000010000023797111000100000357375 
291200507K46066 05070423502350   51200010000020625113000100000136833140001000000670251500010000010794716000100000044388 
291200507K46066 05070423502350   51700010000003209018000100000036003190001000000304382000010000004822021000100000020099 
291200507K46066 05070423502350   52200010000001878223000100000016409240001000000120342500010000000824126000100000007575 
291200507K46066 05070423502350   52700010000001006428000100000010431290001000000080483000010000000927031000100000009616 
291200507K46066 05070423502350   53200010000000598833000100000006635340001000000061533500010000000618836500200000007296 
291200507K46066 05070423502350   53850020000000690340500200000004656425002000000035624450020000000154346500200000001417 
291200507K46066 05070423502350   148500200000000882                                                                     
291200507A46066 0507050050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507050050100+117    1002105400160              019070         1180          108      065005            
291200507J46066 05070500502006    069010310050016054011056005055006051011053016053                                      
291200507K46066 05070500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070500500050   50575005000000000006250050000000000067500500000000000725005000001244707750050000109536 
291200507K46066 05070500500050   50825005000026334708750050000456746092500500005931981000010000035252211000100000263246 
291200507K46066 05070500500050   51200010000016953213000100000145186140001000000823341500010000005525016000100000045367 
291200507K46066 05070500500050   51700010000003399018000100000013807190001000000249982000010000002562921000100000028437 
291200507K46066 05070500500050   52200010000001917423000100000024072240001000000164202500010000000904626000100000013813 
291200507K46066 05070500500050   52700010000001027428000100000008883290001000000157803000010000001017531000100000008805 
291200507K46066 05070500500050   53200010000000381533000100000004228340001000000075303500010000000546436500200000004021 
291200507K46066 05070500500050   53850020000000347540500200000003076425002000000034444450020000000182146500200000001500 
291200507K46066 05070500500050   148500200000001294                                                                     
291200507A46066 0507050150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507050150100+116    1002504700040              019069         1190          100      056005            
291200507J46066 05070501502007    073017510150003047007047012051017054016057021055                                      
291200507K46066 05070501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070501500150   50575005000000000006250050000000000067500500000000000725005000001178307750050000057923 
291200507K46066 05070501500150   50825005000015838308750050000248338092500500004508271000010000046376611000100000358993 
291200507K46066 05070501500150   51200010000026743713000100000159014140001000001614391500010000007806416000100000041414 
291200507K46066 05070501500150   51700010000005349118000100000011306190001000000183602000010000002176221000100000032272 
291200507K46066 05070501500150   52200010000003242623000100000027319240001000000144572500010000000825926000100000009100 
291200507K46066 05070501500150   52700010000001675628000100000016152290001000000089913000010000000929031000100000014623 
291200507K46066 05070501500150   53200010000000645233000100000007149340001000000049613500010000000643036500200000003540 
291200507K46066 05070501500150   53850020000000353740500200000003131425002000000017924450020000000160346500200000001229 
291200507K46066 05070501500150   148500200000001365                                                                     
291200507A46066 0507050250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507050250100+115    1002804500060              019070         1180          083      052005            
291200507J46066 05070502502007    066008500250006044009041011048012050012052008054                                      
291200507K46066 05070502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070502500250   50575005000000000006250050000000000067500500000002090725005000001067307750050000069074 
291200507K46066 05070502500250   50825005000022384108750050000431269092500500003880081000010000017841411000100000266766 
291200507K46066 05070502500250   51200010000044222213000100000158081140001000000747421500010000007480216000100000076297 
291200507K46066 05070502500250   51700010000003436218000100000037136190001000000195952000010000002009021000100000023114 
291200507K46066 05070502500250   52200010000001397923000100000026152240001000000143512500010000001518526000100000010070 
291200507K46066 05070502500250   52700010000000696628000100000011157290001000000156573000010000000555031000100000009919 
291200507K46066 05070502500250   53200010000000688633000100000003695340001000000039613500010000000370536500200000003778 
291200507K46066 05070502500250   53850020000000338640500200000001871425002000000018454450020000000079946500200000000880 
291200507K46066 05070502500250   148500200000000978                                                                     
291200507A46066 0507050350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507050350100+113    1003004600160              019068         1180          108      055005            
291200507J46066 05070503502006    062012190350015046016046017049012049009050005046                                      
291200507K46066 05070503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000023355 
291200507K46066 05070503500350   50825005000018258408750050000386153092500500004709521000010000042021311000100000251935 
291200507K46066 05070503500350   51200010000012998713000100000208830140001000000985731500010000012320216000100000070308 
291200507K46066 05070503500350   51700010000005880018000100000033123190001000000557732000010000003700721000100000022168 
291200507K46066 05070503500350   52200010000001607123000100000021694240001000000119052500010000001745826000100000016638 
291200507K46066 05070503500350   52700010000001032328000100000015944290001000000082553000010000001139931000100000013425 
291200507K46066 05070503500350   53200010000000791733000100000009432340001000000036643500010000000474936500200000003370 
291200507K46066 05070503500350   53850020000000349140500200000001609425002000000025434450020000000227446500200000001454 
291200507K46066 05070503500350   148500200000001300                                                                     
291200507A46066 0507050450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507050450100+115    1003304400190              018066         1180          091      051005            
291200507J46066 05070504502007    061012110450019044018047013046011049014037014045                                      
291200507K46066 05070504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070504500450   50575005000000000006250050000011799067500500000096660725005000002781107750050000102468 
291200507K46066 05070504500450   50825005000016259508750050000145219092500500002565991000010000019721711000100000441437 
291200507K46066 05070504500450   51200010000014741613000100000188512140001000001108771500010000008603416000100000063304 
291200507K46066 05070504500450   51700010000006571618000100000047651190001000000519272000010000003572721000100000035555 
291200507K46066 05070504500450   52200010000002073723000100000018116240001000000082932500010000001261026000100000016063 
291200507K46066 05070504500450   52700010000000996628000100000012840290001000000127683000010000001343331000100000009874 
291200507K46066 05070504500450   53200010000000985133000100000006813340001000000042403500010000000426436500200000003138 
291200507K46066 05070504500450   53850020000000313540500200000002489425002000000014784450020000000127546500200000001305 
291200507K46066 05070504500450   148500200000000905                                                                     
291200507A46066 0507050550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507050550100+115    1003703600120              017061         1170          108      042005            
291200507J46066 05070505502005    052018110550012036016038017042016040015041018041                                      
291200507K46066 05070505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070505500550   50575005000000000006250050000000000067500500000052590725005000001513307750050000021776 
291200507K46066 05070505500550   50825005000010696308750050000179623092500500002514681000010000020027711000100000223336 
291200507K46066 05070505500550   51200010000019242313000100000106384140001000000404111500010000008373816000100000088540 
291200507K46066 05070505500550   51700010000003987318000100000095661190001000000504762000010000003472921000100000035839 
291200507K46066 05070505500550   52200010000002793723000100000026242240001000000144002500010000001417226000100000023267 
291200507K46066 05070505500550   52700010000001204228000100000014963290001000000133453000010000001378831000100000010321 
291200507K46066 05070505500550   53200010000000619733000100000010050340001000000042743500010000000414536500200000006075 
291200507K46066 05070505500550   53850020000000304740500200000002250425002000000028614450020000000143246500200000001316 
291200507K46066 05070505500550   148500200000000734                                                                     
291200507A46066 0507050650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507050650100+115    1004103400270              018068         1170          108      041005            
291200507J46066 05070506502005    048024380650027035024035013038001036004034008035                                      
291200507K46066 05070506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000020879 
291200507K46066 05070506500650   50825005000008291608750050000357530092500500004341031000010000024823211000100000373468 
291200507K46066 05070506500650   51200010000015493013000100000142998140001000000582881500010000008435216000100000043152 
291200507K46066 05070506500650   51700010000006224218000100000036329190001000000342432000010000004058821000100000051130 
291200507K46066 05070506500650   52200010000002113123000100000024673240001000000194562500010000001432626000100000012698 
291200507K46066 05070506500650   52700010000000706728000100000009441290001000000108533000010000000935431000100000006752 
291200507K46066 05070506500650   53200010000000698533000100000006943340001000000036043500010000000560036500200000003696 
291200507K46066 05070506500650   53850020000000257040500200000001830425002000000015064450020000000116546500200000000926 
291200507K46066 05070506500650   148500200000000555                                                                     
291200507A46066 0507050750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507050750100+115    1004502400140              016065         1170          091      032005            
291200507J46066 05070507502006    042028560750014025014022013021020023024029028034                                      
291200507K46066 05070507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070507500750   50575005000000766606250050000000000067500500000000000725005000000302707750050000034868 
291200507K46066 05070507500750   50825005000009027408750050000097783092500500001286421000010000021460311000100000257668 
291200507K46066 05070507500750   51200010000014340213000100000132030140001000001201641500010000007494916000100000071098 
291200507K46066 05070507500750   51700010000004439118000100000059627190001000000486152000010000003110921000100000030959 
291200507K46066 05070507500750   52200010000001619523000100000020332240001000000214302500010000001180626000100000009386 
291200507K46066 05070507500750   52700010000001441728000100000010028290001000000050073000010000000576731000100000006433 
291200507K46066 05070507500750   53200010000000755533000100000005518340001000000029703500010000000288036500200000003275 
291200507K46066 05070507500750   53850020000000227740500200000001508425002000000010354450020000000066846500200000000412 
291200507K46066 05070507500750   148500200000000569                                                                     
291200507A46066 0507050850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507050850100+115    1004902303490              017066         1170          108      029005            
291200507J46066 05070508502004    035013050850349024352022358021005024011027017026                                      
291200507K46066 05070508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070508500850   50575005000000777006250050000002263067500500000000000725005000000912407750050000031093 
291200507K46066 05070508500850   50825005000007407208750050000295575092500500003565941000010000032854211000100000141809 
291200507K46066 05070508500850   51200010000014151913000100000043592140001000001143011500010000005732116000100000090404 
291200507K46066 05070508500850   51700010000003926218000100000067974190001000000652432000010000004251321000100000043871 
291200507K46066 05070508500850   52200010000003546123000100000016725240001000000163942500010000001251726000100000010319 
291200507K46066 05070508500850   52700010000000855728000100000006636290001000000091453000010000000589731000100000006578 
291200507K46066 05070508500850   53200010000000440433000100000003158340001000000040593500010000000393636500200000002694 
291200507K46066 05070508500850   53850020000000241440500200000001434425002000000014144450020000000109446500200000000605 
291200507K46066 05070508500850   148500200000000503                                                                     
291200507A46066 0507050950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507050950100+114    1005203303520              017068         1170          108      038005            
291200507J46066 05070509502005    039353450950352033354029350028352025348024348024                                      
291200507K46066 05070509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070509500950   50575005000000000006250050000002360067500500000022030725005000000515807750050000043806 
291200507K46066 05070509500950   50825005000012815708750050000286991092500500003721041000010000024680211000100000295661 
291200507K46066 05070509500950   51200010000009529513000100000151405140001000000742521500010000006907316000100000063169 
291200507K46066 05070509500950   51700010000004396918000100000041087190001000000679402000010000003434521000100000022121 
291200507K46066 05070509500950   52200010000002143523000100000015621240001000000153122500010000001620326000100000012881 
291200507K46066 05070509500950   52700010000001030128000100000009930290001000000114163000010000000297331000100000009155 
291200507K46066 05070509500950   53200010000000396633000100000004395340001000000047123500010000000306736500200000003128 
291200507K46066 05070509500950   53850020000000233840500200000001925425002000000011854450020000000122546500200000000755 
291200507K46066 05070509500950   148500200000000543                                                                     
291200507A46066 0507051050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507051050100+113    1005402803300              018068         1170          108      033005            
291200507J46066 05070510502004    039330231050330028329028326032338026334025341029                                      
291200507K46066 05070510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070510501050   50575005000000612906250050000006179067500500000034220725005000000992207750050000025524 
291200507K46066 05070510501050   50825005000007701808750050000266817092500500004454571000010000027474311000100000366429 
291200507K46066 05070510501050   51200010000011407113000100000060818140001000000989371500010000009537416000100000090401 
291200507K46066 05070510501050   51700010000005247318000100000047275190001000000358482000010000005782921000100000030512 
291200507K46066 05070510501050   52200010000002651823000100000022341240001000000169912500010000001446326000100000015936 
291200507K46066 05070510501050   52700010000001185328000100000013209290001000000076253000010000000509831000100000004744 
291200507K46066 05070510501050   53200010000000508833000100000005057340001000000056223500010000000254636500200000003002 
291200507K46066 05070510501050   53850020000000224440500200000001433425002000000012684450020000000151646500200000000627 
291200507K46066 05070510501050   148500200000000723                                                                     
291200507A46066 0507051150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507051150100+110    1005701900170              016071         1170          091      026005            
291200507J46066 05070511502006    041330311150019020010023316033317029330027328027                                      
291200507K46066 05070511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070511501150   50575005000001721106250050000010710067500500000000000725005000000510607750050000015879 
291200507K46066 05070511501150   50825005000004473408750050000136889092500500001935731000010000020740711000100000423180 
291200507K46066 05070511501150   51200010000018585913000100000127857140001000001164121500010000005837116000100000071453 
291200507K46066 05070511501150   51700010000003337318000100000046506190001000000305032000010000002705121000100000019425 
291200507K46066 05070511501150   52200010000002023823000100000013229240001000000125062500010000000640826000100000005889 
291200507K46066 05070511501150   52700010000000585428000100000009376290001000000052193000010000000251831000100000004839 
291200507K46066 05070511501150   53200010000000361233000100000003722340001000000025833500010000000174336500200000001330 
291200507K46066 05070511501150   53850020000000159340500200000001134425002000000009334450020000000058146500200000000462 
291200507K46066 05070511501150   148500200000000460                                                                     
291200507A46066 0507051250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507051250100+111    1005801403420              017075         1170          108      018005            
291200507J46066 05070512502003    027024531250342013345015344017353017014018021020                                      
291200507K46066 05070512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070512501250   50575005000000277506250050000003316067500500000000000725005000001894607750050000038668 
291200507K46066 05070512501250   50825005000008541308750050000286011092500500003982741000010000036651211000100000176676 
291200507K46066 05070512501250   51200010000026242513000100000121013140001000001227241500010000004773816000100000046943 
291200507K46066 05070512501250   51700010000005429418000100000040806190001000000344992000010000004163921000100000017674 
291200507K46066 05070512501250   52200010000001536023000100000015514240001000000105822500010000000522926000100000009572 
291200507K46066 05070512501250   52700010000000513728000100000005135290001000000044173000010000000264931000100000002132 
291200507K46066 05070512501250   53200010000000197833000100000001966340001000000009843500010000000095536500200000001399 
291200507K46066 05070512501250   53850020000000097340500200000000745425002000000005914450020000000047446500200000000391 
291200507K46066 05070512501250   148500200000000261                                                                     
291200507A46066 0507051350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507051350100+112    1005801303120              016072         1170          100      019005            
291200507J46066 05070513502002    019312481350312013322010332012348010336009342011                                      
291200507K46066 05070513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070513501350   50575005000001485106250050000009651067500500000027560725005000000894507750050000031661 
291200507K46066 05070513501350   50825005000011086508750050000221444092500500002305431000010000025472511000100000183223 
291200507K46066 05070513501350   51200010000020351013000100000121013140001000001100601500010000009515816000100000095247 
291200507K46066 05070513501350   51700010000006998718000100000029443190001000000258122000010000003289521000100000011861 
291200507K46066 05070513501350   52200010000002207423000100000015514240001000000105822500010000000604526000100000005358 
291200507K46066 05070513501350   52700010000000885028000100000003842290001000000059033000010000000295331000100000004565 
291200507K46066 05070513501350   53200010000000159133000100000000823340001000000017583500010000000142236500200000000812 
291200507K46066 05070513501350   53850020000000040740500200000000801425002000000003564450020000000023046500200000000244 
291200507K46066 05070513501350   148500200000000157                                                                     
291200507A46066 0507051450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507051450100+114    1006301903060              017074         1160          108      023005            
291200507J46066 05070514502003    025310361450307018309018315019313017310015307015                                      
291200507K46066 05070514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070514501450   50575005000002253006250050000021031067500500000039660725005000000314907750050000024709 
291200507K46066 05070514501450   50825005000008871808750050000294566092500500003809931000010000033799411000100000151533 
291200507K46066 05070514501450   51200010000016225913000100000138724140001000001131231500010000009779116000100000046524 
291200507K46066 05070514501450   51700010000007873118000100000037601190001000000213332000010000001824521000100000018158 
291200507K46066 05070514501450   52200010000001365023000100000011500240001000000112732500010000000830126000100000010197 
291200507K46066 05070514501450   52700010000000656028000100000007051290001000000040703000010000000326231000100000002823 
291200507K46066 05070514501450   53200010000000261933000100000002094340001000000018733500010000000070836500200000000930 
291200507K46066 05070514501450   53850020000000069540500200000000461425002000000003524450020000000040646500200000000225 
291200507K46066 05070514501450   148500200000000108                                                                     
291200507A46066 0507051550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507051550100+115    1006601603130              017072         1170          091      020005            
291200507J46066 05070515502003    029288251550313016298019289020290019300018306016                                      
291200507K46066 05070515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070515501550   50575005000001524506250050000013909067500500000037060725005000000977107750050000024025 
291200507K46066 05070515501550   50825005000008926708750050000229416092500500002760061000010000026337011000100000303684 
291200507K46066 05070515501550   51200010000021800713000100000090164140001000000735331500010000005113516000100000086614 
291200507K46066 05070515501550   51700010000007491918000100000061641190001000000319412000010000001705021000100000021092 
291200507K46066 05070515501550   52200010000000954423000100000023864240001000000151392500010000001489926000100000007393 
291200507K46066 05070515501550   52700010000000762028000100000005910290001000000039443000010000000245231000100000003400 
291200507K46066 05070515501550   53200010000000283033000100000001412340001000000026083500010000000131736500200000000969 
291200507K46066 05070515501550   53850020000000080840500200000000618425002000000003954450020000000017746500200000000157 
291200507K46066 05070515501550   148500200000000101                                                                     
291200507A46066 0507051650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507051650100+117    1006801202990              017071         1170          100      016005            
291200507J46066 05070516502003    022307001650299012302014299012311011316013311015                                      
291200507K46066 05070516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070516501650   50575005000000000006250050000003179067500500000000000725005000000304607750050000015440 
291200507K46066 05070516501650   50825005000007722108750050000145138092500500002439071000010000031196411000100000250289 
291200507K46066 05070516501650   51200010000021555613000100000165299140001000000676001500010000011241316000100000074138 
291200507K46066 05070516501650   51700010000002408518000100000041701190001000000263782000010000003748121000100000024140 
291200507K46066 05070516501650   52200010000003301123000100000013225240001000000129642500010000000989826000100000016851 
291200507K46066 05070516501650   52700010000000606928000100000005247290001000000052183000010000000483531000100000003619 
291200507K46066 05070516501650   53200010000000188033000100000002497340001000000010813500010000000140236500200000000995 
291200507K46066 05070516501650   53850020000000082940500200000000708425002000000003914450020000000050246500200000000215 
291200507K46066 05070516501650   148500200000000155                                                                     
291200507A46066 0507051750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507051750100+117    1007101902880              014068         1170          100      024005            
291200507J46066 05070517502004    027292301750287019290019292018286017281015286013                                      
291200507K46066 05070517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000018445 
291200507K46066 05070517501750   50825005000004189708750050000093087092500500001492461000010000023222611000100000134204 
291200507K46066 05070517501750   51200010000017343813000100000092408140001000000974441500010000005861416000100000069216 
291200507K46066 05070517501750   51700010000008157918000100000036252190001000000354332000010000001224121000100000022565 
291200507K46066 05070517501750   52200010000001521523000100000018421240001000000108692500010000001069626000100000009143 
291200507K46066 05070517501750   52700010000000527628000100000003413290001000000030443000010000000350631000100000004361 
291200507K46066 05070517501750   53200010000000291933000100000004021340001000000024143500010000000195336500200000001490 
291200507K46066 05070517501750   53850020000000086440500200000000738425002000000006074450020000000045346500200000000233 
291200507K46066 05070517501750   148500200000000241                                                                     
291200507A46066 0507051850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507051850100+118    1007302302960              014065         1180          100      028005            
291200507J46066 05070518502005    033278281850295023281025277024287019294018295017                                      
291200507K46066 05070518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070518501850   50575005000000324006250050000006877067500500000071780725005000000551907750050000012966 
291200507K46066 05070518501850   50825005000004389008750050000073071092500500001579151000010000020158611000100000072650 
291200507K46066 05070518501850   51200010000018603413000100000085803140001000000838891500010000007519516000100000076629 
291200507K46066 05070518501850   51700010000005332018000100000041547190001000000406082000010000004239521000100000026815 
291200507K46066 05070518501850   52200010000002896923000100000009858240001000000080612500010000001469526000100000010479 
291200507K46066 05070518501850   52700010000000901028000100000004689290001000000053913000010000000260131000100000002698 
291200507K46066 05070518501850   53200010000000346933000100000001862340001000000029743500010000000150236500200000001974 
291200507K46066 05070518501850   53850020000000123140500200000000705425002000000006954450020000000074646500200000000412 
291200507K46066 05070518501850   148500200000000331                                                                     
291200507A46066 0507051950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507051950100+119    1007302402850              014066         1180          100      031005            
291200507J46066 05070519502003    033290541950286025285024284021286025288024291025                                      
291200507K46066 05070519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070519501950   50575005000000000006250050000014567067500500000042390725005000000021407750050000011728 
291200507K46066 05070519501950   50825005000001712208750050000067769092500500001617381000010000017939211000100000149492 
291200507K46066 05070519501950   51200010000013368113000100000106371140001000000648841500010000005034416000100000068675 
291200507K46066 05070519501950   51700010000003845218000100000029978190001000000514012000010000002598521000100000011646 
291200507K46066 05070519501950   52200010000001874823000100000019634240001000000111722500010000001271126000100000009398 
291200507K46066 05070519501950   52700010000001041728000100000006267290001000000069483000010000000387531000100000003877 
291200507K46066 05070519501950   53200010000000259633000100000001249340001000000012923500010000000167436500200000001278 
291200507K46066 05070519501950   53850020000000092140500200000000786425002000000004194450020000000044946500200000000298 
291200507K46066 05070519501950   148500200000000230                                                                     
291200507A46066 0507052050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507052050100+119    1007502002770              013066         1190          091      024005            
291200507J46066 05070520502006    040274192050276020271022275027274033278029282024                                      
291200507K46066 05070520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000273 
291200507K46066 05070520502050   50575005000001176006250050000011120067500500000046860725005000000735007750050000013388 
291200507K46066 05070520502050   50825005000001894308750050000038601092500500000725091000010000016602511000100000171687 
291200507K46066 05070520502050   51200010000011053213000100000050971140001000001148501500010000008280616000100000047230 
291200507K46066 05070520502050   51700010000001479718000100000026556190001000000415872000010000002140821000100000025540 
291200507K46066 05070520502050   52200010000001385423000100000021232240001000000085602500010000001085926000100000007201 
291200507K46066 05070520502050   52700010000000889928000100000007420290001000000035733000010000000382831000100000002763 
291200507K46066 05070520502050   53200010000000247233000100000002642340001000000012763500010000000111036500200000001173 
291200507K46066 05070520502050   53850020000000068140500200000000777425002000000002774450020000000046046500200000000305 
291200507K46066 05070520502050   148500200000000204                                                                     
291200507A46066 0507052150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507052150100+121    1007702402600              014065         1200          100      030005            
291200507J46066 05070521502003    033259192150259024256024262025259026261023266022                                      
291200507K46066 05070521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070521502150   50575005000000000006250050000003624067500500000017630725005000000000007750050000014498 
291200507K46066 05070521502150   50825005000002380708750050000046083092500500001194581000010000020578411000100000110573 
291200507K46066 05070521502150   51200010000011869113000100000126341140001000000770631500010000005558816000100000094235 
291200507K46066 05070521502150   51700010000006800618000100000049294190001000000290002000010000002867321000100000019150 
291200507K46066 05070521502150   52200010000001924123000100000029487240001000000147792500010000001874726000100000008651 
291200507K46066 05070521502150   52700010000000771428000100000004990290001000000049623000010000000512731000100000003837 
291200507K46066 05070521502150   53200010000000199333000100000002054340001000000028393500010000000184736500200000001017 
291200507K46066 05070521502150   53850020000000051040500200000000604425002000000004004450020000000041346500200000000305 
291200507K46066 05070521502150   148500200000000254                                                                     
291200507A46066 0507052250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507052250100+123    1007703202560              014067         1210          100      040005            
291200507J46066 05070522502005    041257452250257032273024267027261029259026258024                                      
291200507K46066 05070522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070522502250   50575005000001619306250050000013342067500500000024270725005000000557607750050000008588 
291200507K46066 05070522502250   50825005000001607808750050000061684092500500001203011000010000022150211000100000148131 
291200507K46066 05070522502250   51200010000010636513000100000084588140001000001146871500010000005965316000100000095689 
291200507K46066 05070522502250   51700010000003282618000100000034193190001000000232562000010000002062421000100000022069 
291200507K46066 05070522502250   52200010000002062223000100000013977240001000000071332500010000001166326000100000004656 
291200507K46066 05070522502250   52700010000000665128000100000006411290001000000039793000010000000458431000100000002567 
291200507K46066 05070522502250   53200010000000425533000100000001904340001000000022763500010000000123636500200000001625 
291200507K46066 05070522502250   53850020000000094240500200000000776425002000000004774450020000000024846500200000000339 
291200507K46066 05070522502250   148500200000000183                                                                     
291200507A46066 0507052350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507052350100+121    1007702702600              014068         1210          100      032005            
291200507J46066 05070523502004    042268192350260028267030276029268032259032258030                                      
291200507K46066 05070523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070523502350   50575005000000209506250050000005299067500500000037970725005000000316107750050000009355 
291200507K46066 05070523502350   50825005000002165008750050000030387092500500000858091000010000023552511000100000188851 
291200507K46066 05070523502350   51200010000013557513000100000093218140001000000847581500010000008471016000100000062282 
291200507K46066 05070523502350   51700010000004179418000100000053136190001000000342262000010000002271021000100000018853 
291200507K46066 05070523502350   52200010000001523923000100000012839240001000000097642500010000000745526000100000004768 
291200507K46066 05070523502350   52700010000000589228000100000006809290001000000047113000010000000293031000100000001369 
291200507K46066 05070523502350   53200010000000146833000100000002338340001000000015093500010000000169236500200000000966 
291200507K46066 05070523502350   53850020000000096540500200000000573425002000000005654450020000000067646500200000000402 
291200507K46066 05070523502350   148500200000000447                                                                     
291200507A46066 0507060050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507060050100+121    1007703102700              013068         1220          100      040005            
291200507J46066 05070600502004    042269460050269030264030263030266031262029252028                                      
291200507K46066 05070600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070600500050   50575005000000317806250050000007935067500500000060190725005000001034107750050000015859 
291200507K46066 05070600500050   50825005000002527608750050000038223092500500001202531000010000024657111000100000071423 
291200507K46066 05070600500050   51200010000008851713000100000084405140001000001026091500010000004139716000100000050591 
291200507K46066 05070600500050   51700010000005849518000100000043957190001000000392402000010000002651321000100000017707 
291200507K46066 05070600500050   52200010000001431223000100000013940240001000000076502500010000000675226000100000006206 
291200507K46066 05070600500050   52700010000000333128000100000004291290001000000042673000010000000285331000100000001657 
291200507K46066 05070600500050   53200010000000184333000100000001322340001000000007383500010000000088936500200000000527 
291200507K46066 05070600500050   53850020000000048940500200000000348425002000000003314450020000000020646500200000000253 
291200507K46066 05070600500050   148500200000000182                                                                     
291200507A46066 0507060150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507060150100+121    1007502202660              013068         1230          100      027005            
291200507J46066 05070601502004    037273510150266022266022273024270022265025270027                                      
291200507K46066 05070601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070601500150   50575005000000462106250050000011605067500500000066190725005000000457107750050000010718 
291200507K46066 05070601500150   50825005000002526608750050000039835092500500000449181000010000019980211000100000178714 
291200507K46066 05070601500150   51200010000011506013000100000105795140001000000669161500010000008020016000100000045744 
291200507K46066 05070601500150   51700010000004575318000100000019959190001000000441092000010000002150521000100000012881 
291200507K46066 05070601500150   52200010000001608923000100000014055240001000000092462500010000000547726000100000006257 
291200507K46066 05070601500150   52700010000000448828000100000008014290001000000035893000010000000344931000100000001732 
291200507K46066 05070601500150   53200010000000116033000100000001112340001000000015363500010000000107536500200000000763 
291200507K46066 05070601500150   53850020000000061340500200000000437425002000000003734450020000000033346500200000000213 
291200507K46066 05070601500150   148500200000000205                                                                     
291200507A46066 0507060250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507060250100+121    1007402602670              013067         1230          083      031005            
291200507J46066 05070602502004    038258130250265026253024258024261027263027262024                                      
291200507K46066 05070602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070602500250   50575005000000001306250050000014323067500500000000000725005000000000007750050000012491 
291200507K46066 05070602500250   50825005000003222008750050000038750092500500000850641000010000010610311000100000153500 
291200507K46066 05070602500250   51200010000017714913000100000091051140001000000924471500010000002320216000100000058824 
291200507K46066 05070602500250   51700010000008308218000100000025685190001000000518452000010000002869621000100000014868 
291200507K46066 05070602500250   52200010000001440723000100000008758240001000000099252500010000000908526000100000004508 
291200507K46066 05070602500250   52700010000000995028000100000003351290001000000046193000010000000308831000100000002485 
291200507K46066 05070602500250   53200010000000206833000100000001237340001000000007993500010000000119736500200000000683 
291200507K46066 05070602500250   53850020000000041140500200000000436425002000000002784450020000000021546500200000000115 
291200507K46066 05070602500250   148500200000000103                                                                     
291200507A46066 0507060350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507060350100+119    1007303102640              015067         1220          091      037005            
291200507J46066 05070603502005    043262340350264031267033268032275032271029267026                                      
291200507K46066 05070603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001933 
291200507K46066 05070603500350   50575005000002355306250050000028729067500500000072760725005000000485507750050000015703 
291200507K46066 05070603500350   50825005000002520808750050000040456092500500000906981000010000013389411000100000213971 
291200507K46066 05070603500350   51200010000009582613000100000141157140001000001595091500010000010314316000100000119318 
291200507K46066 05070603500350   51700010000007312218000100000045833190001000000289922000010000002666021000100000020584 
291200507K46066 05070603500350   52200010000000696923000100000016804240001000000147752500010000000875226000100000006018 
291200507K46066 05070603500350   52700010000000598328000100000004315290001000000029863000010000000397631000100000002870 
291200507K46066 05070603500350   53200010000000214233000100000002129340001000000022023500010000000246936500200000001515 
291200507K46066 05070603500350   53850020000000091140500200000000778425002000000005744450020000000044446500200000000408 
291200507K46066 05070603500350   148500200000000170                                                                     
291200507A46066 0507060450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507060450100+119    1007204102870              014063         1230          063      050005            
291200507J46066 05070604502006    051280450450286040274029275028282030284026268030                                      
291200507K46066 05070604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070604500450   50575005000000000006250050000000000067500500000000000725005000000229707750050000009646 
291200507K46066 05070604500450   50825005000001597308750050000027929092500500000906441000010000012599811000100000070185 
291200507K46066 05070604500450   51200010000009070413000100000086645140001000001573291500010000012200116000100000188755 
291200507K46066 05070604500450   51700010000008974918000100000065051190001000000570272000010000003923621000100000025271 
291200507K46066 05070604500450   52200010000002830923000100000016005240001000000117392500010000001155226000100000006872 
291200507K46066 05070604500450   52700010000000319028000100000006124290001000000027433000010000000315931000100000002835 
291200507K46066 05070604500450   53200010000000219433000100000001135340001000000009793500010000000152236500200000000751 
291200507K46066 05070604500450   53850020000000042040500200000000596425002000000005274450020000000043946500200000000270 
291200507K46066 05070604500450   148500200000000233                                                                     
291200507A46066 0507060550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507060550100+115    1007104902830              015058         1220          063      060005            
291200507J46066 05070605502006    064283500550283049279049277044280044281042287039                                      
291200507K46066 05070605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070605500550   50575005000000571706250050000018697067500500000035190725005000000000007750050000004374 
291200507K46066 05070605500550   50825005000002670508750050000049730092500500000611991000010000011087511000100000107144 
291200507K46066 05070605500550   51200010000010698013000100000085145140001000001114891500010000013862316000100000141303 
291200507K46066 05070605500550   51700010000007628418000100000112140190001000000521192000010000005745521000100000035687 
291200507K46066 05070605500550   52200010000002682823000100000032482240001000000275422500010000002431126000100000018639 
291200507K46066 05070605500550   52700010000001386328000100000012429290001000000089183000010000000664831000100000004976 
291200507K46066 05070605500550   53200010000000429433000100000005501340001000000029613500010000000222836500200000002038 
291200507K46066 05070605500550   53850020000000141740500200000001085425002000000006934450020000000082846500200000000510 
291200507K46066 05070605500550   148500200000000409                                                                     
291200507A46066 0507060650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507060650100+115    1007306202750              015053         1180          077      074005            
291200507J46066 05070606502007    078273410650275063271065273061273055275055275055                                      
291200507K46066 05070606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070606500650   50575005000000000006250050000002930067500500000000000725005000000000007750050000000501 
291200507K46066 05070606500650   50825005000000804108750050000026566092500500000469641000010000007655911000100000086970 
291200507K46066 05070606500650   51200010000007540313000100000129879140001000000883901500010000007937916000100000075346 
291200507K46066 05070606500650   51700010000008721318000100000090872190001000000888182000010000006336621000100000030536 
291200507K46066 05070606500650   52200010000004100723000100000042945240001000000272442500010000003853126000100000017781 
291200507K46066 05070606500650   52700010000001585428000100000025856290001000000131463000010000001092631000100000016288 
291200507K46066 05070606500650   53200010000001014233000100000011239340001000000048673500010000000586736500200000003735 
291200507K46066 05070606500650   53850020000000224640500200000002857425002000000011384450020000000136146500200000000809 
291200507K46066 05070606500650   148500200000000778                                                                     
291200507A46066 0507060750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507060750100+113    1007505802760              015052         1180          071      072005            
291200507J46066 05070607502007    081269330750277060274065271064274062274063277063                                      
291200507K46066 05070607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070607500750   50575005000000000006250050000001671067500500000082790725005000000000007750050000000000 
291200507K46066 05070607500750   50825005000000377908750050000028444092500500000545221000010000006029911000100000104102 
291200507K46066 05070607500750   51200010000010841213000100000064443140001000001135601500010000005489116000100000100318 
291200507K46066 05070607500750   51700010000009004918000100000084158190001000000950962000010000006085121000100000054317 
291200507K46066 05070607500750   52200010000006084823000100000049439240001000000404262500010000002483126000100000023665 
291200507K46066 05070607500750   52700010000002622928000100000009849290001000000213573000010000001304231000100000014548 
291200507K46066 05070607500750   53200010000000974033000100000010793340001000000046743500010000000870636500200000003856 
291200507K46066 05070607500750   53850020000000414240500200000001980425002000000018164450020000000145746500200000000835 
291200507K46066 05070607500750   148500200000000747                                                                     
291200507A46066 0507060850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507060850100+114    1007205402740              014053         1180          067      064005            
291200507J46066 05070608502006    078272570850274054276056284058282056275058273060                                      
291200507K46066 05070608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070608500850   50575005000000000006250050000011159067500500000103110725005000000593907750050000000233 
291200507K46066 05070608500850   50825005000000471608750050000023882092500500000396931000010000009114211000100000061047 
291200507K46066 05070608500850   51200010000007078313000100000075489140001000000886671500010000010635116000100000065233 
291200507K46066 05070608500850   51700010000007017918000100000060982190001000000310322000010000005683521000100000056562 
291200507K46066 05070608500850   52200010000005480723000100000056367240001000000314972500010000002236626000100000015380 
291200507K46066 05070608500850   52700010000001474528000100000019699290001000000136313000010000001309831000100000009455 
291200507K46066 05070608500850   53200010000000786833000100000004540340001000000029293500010000000340636500200000002695 
291200507K46066 05070608500850   53850020000000289540500200000001383425002000000010984450020000000122046500200000000700 
291200507K46066 05070608500850   148500200000000778                                                                     
291200507A46066 0507060950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507060950100+113    1007105202730              013055         1180          067      062005            
291200507J46066 05070609502006    065267390950273053267053274051278053270055272054                                      
291200507K46066 05070609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070609500950   50575005000000000006250050000021585067500500000181400725005000000341007750050000006722 
291200507K46066 05070609500950   50825005000001113208750050000010760092500500000450751000010000010171711000100000054624 
291200507K46066 05070609500950   51200010000008779013000100000077918140001000000441911500010000011788116000100000072299 
291200507K46066 05070609500950   51700010000005817518000100000050549190001000000660342000010000005647521000100000021114 
291200507K46066 05070609500950   52200010000004074723000100000035597240001000000330472500010000001076226000100000018321 
291200507K46066 05070609500950   52700010000001756428000100000008815290001000000101343000010000001255131000100000006779 
291200507K46066 05070609500950   53200010000000506033000100000003763340001000000038913500010000000326436500200000002879 
291200507K46066 05070609500950   53850020000000309340500200000001478425002000000014584450020000000097646500200000000671 
291200507K46066 05070609500950   148500200000000336                                                                     
291200507A46066 0507061050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507061050100+114    1007105602680              013056         1190          071      068005            
291200507J46066 05070610502006    070269491050268057274057278054271055272052270052                                      
291200507K46066 05070610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05070610501050   50825005000001642808750050000031541092500500000548691000010000010327911000100000086725 
291200507K46066 05070610501050   51200010000007248213000100000077655140001000001180761500010000006603416000100000075202 
291200507K46066 05070610501050   51700010000005839918000100000067865190001000000687812000010000003293021000100000024520 
291200507K46066 05070610501050   52200010000001981923000100000039151240001000000136542500010000002002426000100000023721 
291200507K46066 05070610501050   52700010000001368828000100000010237290001000000091313000010000001014331000100000010911 
291200507K46066 05070610501050   53200010000000546533000100000003515340001000000043573500010000000263736500200000002690 
291200507K46066 05070610501050   53850020000000156040500200000001846425002000000009834450020000000042646500200000001203 
291200507K46066 05070610501050   148500200000000376                                                                     
291200507A46066 0507061150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507061150100+113    1006905802740              012056         1190          100      067005            
291200507J46066 05070611502006    072268591150274058276052277055271057271058269056                                      
291200507K46066 05070611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070611501150   50575005000000000006250050000003562067500500000116760725005000000339007750050000002651 
291200507K46066 05070611501150   50825005000001152208750050000024954092500500000509111000010000012329611000100000092343 
291200507K46066 05070611501150   51200010000006174613000100000085422140001000000466941500010000005418316000100000066350 
291200507K46066 05070611501150   51700010000005539718000100000028987190001000000470702000010000003482221000100000037261 
291200507K46066 05070611501150   52200010000002336723000100000018985240001000000231332500010000001899126000100000019817 
291200507K46066 05070611501150   52700010000001395928000100000009364290001000000093113000010000000746331000100000007201 
291200507K46066 05070611501150   53200010000000577933000100000002406340001000000049543500010000000232636500200000001909 
291200507K46066 05070611501150   53850020000000254940500200000001310425002000000009664450020000000067146500200000000553 
291200507K46066 05070611501150   148500200000000344                                                                     
291200507A46066 0507061250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507061250100+113    1006905102800              013056         1200          071      064005            
291200507J46066 05070612502006    071286171250279052281055279059286059279053275056                                      
291200507K46066 05070612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070612501250   50575005000000000006250050000009940067500500000148280725005000000000007750050000008167 
291200507K46066 05070612501250   50825005000002487908750050000022713092500500000162701000010000007869111000100000085189 
291200507K46066 05070612501250   51200010000005487813000100000065403140001000001146741500010000008894216000100000065419 
291200507K46066 05070612501250   51700010000007847418000100000068189190001000000334642000010000003077321000100000038068 
291200507K46066 05070612501250   52200010000002566823000100000035929240001000000190142500010000001871226000100000018492 
291200507K46066 05070612501250   52700010000001375428000100000011060290001000000118253000010000001290031000100000007628 
291200507K46066 05070612501250   53200010000000410933000100000004895340001000000031593500010000000177836500200000002802 
291200507K46066 05070612501250   53850020000000121640500200000001200425002000000013684450020000000066146500200000000506 
291200507K46066 05070612501250   148500200000000315                                                                     
291200507A46066 0507061350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507061350100+113    1006804602910              012056         1180          063      052005            
291200507J46066 05070613502006    067278091350291045288047289049285053278054278052                                      
291200507K46066 05070613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070613501350   50575005000000000006250050000008652067500500000121470725005000000382407750050000002624 
291200507K46066 05070613501350   50825005000000934408750050000018519092500500000273951000010000007333511000100000076349 
291200507K46066 05070613501350   51200010000006353413000100000027168140001000000639321500010000007952716000100000081079 
291200507K46066 05070613501350   51700010000005248018000100000047287190001000000479252000010000002957521000100000025459 
291200507K46066 05070613501350   52200010000001780023000100000023173240001000000182732500010000001864826000100000018428 
291200507K46066 05070613501350   52700010000001735028000100000007670290001000000094803000010000000285531000100000004920 
291200507K46066 05070613501350   53200010000000274833000100000002197340001000000024423500010000000273836500200000001874 
291200507K46066 05070613501350   53850020000000162040500200000000483425002000000005314450020000000041146500200000000364 
291200507K46066 05070613501350   148500200000000435                                                                     
291200507A46066 0507061450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507061450100+113    1006605002840              011055         1190          091      058005            
291200507J46066 05070614502005    059294001450284049288043294045291044291046294047                                      
291200507K46066 05070614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070614501450   50575005000001268606250050000032805067500500000162610725005000000359307750050000004482 
291200507K46066 05070614501450   50825005000000922608750050000018896092500500000257361000010000004934911000100000096130 
291200507K46066 05070614501450   51200010000005968713000100000036807140001000000289911500010000005195816000100000030736 
291200507K46066 05070614501450   51700010000003307918000100000057260190001000000590952000010000004140221000100000025717 
291200507K46066 05070614501450   52200010000002880923000100000018830240001000000128442500010000001883626000100000012953 
291200507K46066 05070614501450   52700010000001335228000100000007205290001000000085893000010000000553831000100000005541 
291200507K46066 05070614501450   53200010000000320933000100000002064340001000000032973500010000000230736500200000001963 
291200507K46066 05070614501450   53850020000000189140500200000000904425002000000009244450020000000044646500200000000548 
291200507K46066 05070614501450   148500200000000329                                                                     
291200507A46066 0507061550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507061550100+112    1006704802730              012056         1180          067      057005            
291200507J46066 05070615502005    060282581550273049278046283041284045280047281048                                      
291200507K46066 05070615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070615501550   50575005000000120906250050000017750067500500000133370725005000000068007750050000009253 
291200507K46066 05070615501550   50825005000002680108750050000024022092500500000179841000010000003689711000100000082873 
291200507K46066 05070615501550   51200010000007681513000100000052831140001000000480721500010000008910216000100000060931 
291200507K46066 05070615501550   51700010000004727718000100000065813190001000000576962000010000002066721000100000039505 
291200507K46066 05070615501550   52200010000002304123000100000020129240001000000127702500010000001212026000100000021011 
291200507K46066 05070615501550   52700010000000642828000100000007987290001000000071233000010000000592031000100000005712 
291200507K46066 05070615501550   53200010000000382433000100000004725340001000000025433500010000000329736500200000002098 
291200507K46066 05070615501550   53850020000000202240500200000000867425002000000011424450020000000085246500200000000455 
291200507K46066 05070615501550   148500200000000392                                                                     
291200507A46066 0507061650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507061650100+113    1006704702770              013055         1200          071      055005            
291200507J46066 05070616502005    060273061650277047276046271046273049274048276046                                      
291200507K46066 05070616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070616501650   50575005000000816006250050000023123067500500000150430725005000000601207750050000009817 
291200507K46066 05070616501650   50825005000002175808750050000028598092500500000258661000010000003114711000100000054187 
291200507K46066 05070616501650   51200010000008365313000100000055474140001000000902201500010000004866116000100000073929 
291200507K46066 05070616501650   51700010000005735718000100000069061190001000000505032000010000005369121000100000060664 
291200507K46066 05070616501650   52200010000003873923000100000037732240001000000179092500010000002355726000100000019420 
291200507K46066 05070616501650   52700010000001610428000100000009344290001000000050163000010000000772331000100000003879 
291200507K46066 05070616501650   53200010000000556233000100000004289340001000000029763500010000000258836500200000002124 
291200507K46066 05070616501650   53850020000000118840500200000000909425002000000008344450020000000057946500200000000532 
291200507K46066 05070616501650   148500200000000442                                                                     
291200507A46066 0507061750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507061750100+112    1006604802740              013053         1200          091      054005            
291200507J46066 05070617502005    057279341750274048277048275045274046277042276045                                      
291200507K46066 05070617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070617501750   50575005000000000006250050000032725067500500000308280725005000000054107750050000013330 
291200507K46066 05070617501750   50825005000001951008750050000015631092500500000239781000010000002332011000100000119378 
291200507K46066 05070617501750   51200010000006890613000100000054842140001000000517721500010000005775416000100000030637 
291200507K46066 05070617501750   51700010000007593018000100000088172190001000000745432000010000004600121000100000024715 
291200507K46066 05070617501750   52200010000004945923000100000026967240001000000294722500010000003293026000100000008056 
291200507K46066 05070617501750   52700010000001844128000100000011930290001000000123013000010000000638131000100000009513 
291200507K46066 05070617501750   53200010000000684833000100000003810340001000000065453500010000000492436500200000003023 
291200507K46066 05070617501750   53850020000000270940500200000001552425002000000008574450020000000110146500200000000814 
291200507K46066 05070617501750   148500200000000565                                                                     
291200507A46066 0507061850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507061850100+113    1006705002770              014053         1190          091      061005            
291200507J46066 05070618502005    061278481850277050281048279050277049276047273048                                      
291200507K46066 05070618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070618501850   50575005000000000006250050000019059067500500000156380725005000000474307750050000005195 
291200507K46066 05070618501850   50825005000000699308750050000017313092500500000309031000010000003663211000100000116984 
291200507K46066 05070618501850   51200010000008408513000100000086431140001000000455681500010000008779516000100000064575 
291200507K46066 05070618501850   51700010000005012218000100000089963190001000000342522000010000006745021000100000064736 
291200507K46066 05070618501850   52200010000004365023000100000030677240001000000547002500010000003068726000100000025297 
291200507K46066 05070618501850   52700010000002175228000100000009792290001000000121043000010000001006031000100000008705 
291200507K46066 05070618501850   53200010000000779033000100000002516340001000000053723500010000000302436500200000004274 
291200507K46066 05070618501850   53850020000000247940500200000002276425002000000017414450020000000112446500200000000693 
291200507K46066 05070618501850   148500200000000597                                                                     
291200507A46066 0507061950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507061950100+111    1006605602760              011047         1190          059      064005            
291200507J46066 05070619502006    067271261950276056272056272056268057268054273050                                      
291200507K46066 05070619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000017 
291200507K46066 05070619501950   50825005000000630908750050000010665092500500000210091000010000003208711000100000026896 
291200507K46066 05070619501950   51200010000003042213000100000041741140001000000428581500010000004011616000100000034253 
291200507K46066 05070619501950   51700010000006859418000100000040035190001000000504362000010000003598321000100000055333 
291200507K46066 05070619501950   52200010000004472623000100000031433240001000000427032500010000001760226000100000020853 
291200507K46066 05070619501950   52700010000001999128000100000017923290001000000138273000010000001030831000100000015091 
291200507K46066 05070619501950   53200010000000619233000100000006382340001000000082023500010000000414236500200000003277 
291200507K46066 05070619501950   53850020000000378540500200000001876425002000000014884450020000000165546500200000000984 
291200507K46066 05070619501950   148500200000000789                                                                     
291200507A46066 0507062050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507062050100+112    1006705502810              011048         1190          045      065005            
291200507J46066 05070620502006    069277122050280055275057276055276055279054273058                                      
291200507K46066 05070620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070620502050   50575005000000000006250050000001478067500500000086950725005000000209007750050000000004 
291200507K46066 05070620502050   50825005000000406008750050000016097092500500000201301000010000004016311000100000036446 
291200507K46066 05070620502050   51200010000005503713000100000039307140001000000430411500010000004637016000100000032904 
291200507K46066 05070620502050   51700010000003673718000100000041163190001000000518582000010000002768121000100000014872 
291200507K46066 05070620502050   52200010000005613623000100000033513240001000000294652500010000002796426000100000022232 
291200507K46066 05070620502050   52700010000001843628000100000015940290001000000092013000010000001317431000100000012258 
291200507K46066 05070620502050   53200010000001137433000100000009430340001000000043913500010000000569136500200000003757 
291200507K46066 05070620502050   53850020000000270840500200000002397425002000000014234450020000000132046500200000000907 
291200507K46066 05070620502050   148500200000000544                                                                     
291200507A46066 0507062150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507062150100+112    1006605802730              011050         1190          071      069005            
291200507J46066 05070621502006    070273492150273058277056278054277055281055277057                                      
291200507K46066 05070621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070621502150   50575005000000000006250050000013603067500500000218510725005000000312007750050000000629 
291200507K46066 05070621502150   50825005000001286608750050000022778092500500000163441000010000001688411000100000062123 
291200507K46066 05070621502150   51200010000005175413000100000042776140001000000673211500010000002713316000100000046071 
291200507K46066 05070621502150   51700010000003448918000100000025930190001000000421072000010000002015921000100000016140 
291200507K46066 05070621502150   52200010000002793723000100000020359240001000000239242500010000003322726000100000015058 
291200507K46066 05070621502150   52700010000001929528000100000008686290001000000099853000010000000771831000100000009599 
291200507K46066 05070621502150   53200010000000957633000100000006387340001000000053133500010000000534336500200000003932 
291200507K46066 05070621502150   53850020000000190240500200000001355425002000000013364450020000000154046500200000000821 
291200507K46066 05070621502150   148500200000000734                                                                     
291200507A46066 0507062250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507062250100+114    1006505102780              011051         1200          091      059005            
291200507J46066 05070622502005    066270512250277051275050274052273052275052274055                                      
291200507K46066 05070622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070622502250   50575005000000000006250050000013696067500500000218260725005000000124707750050000001279 
291200507K46066 05070622502250   50825005000001514808750050000020002092500500000143171000010000003839611000100000065490 
291200507K46066 05070622502250   51200010000005261613000100000037577140001000000411471500010000001782016000100000033828 
291200507K46066 05070622502250   51700010000003776418000100000039352190001000000332692000010000002744021000100000017673 
291200507K46066 05070622502250   52200010000002950323000100000017296240001000000175812500010000001730226000100000013755 
291200507K46066 05070622502250   52700010000001367428000100000019642290001000000140933000010000001537431000100000005884 
291200507K46066 05070622502250   53200010000000423633000100000004867340001000000039043500010000000437736500200000003463 
291200507K46066 05070622502250   53850020000000215940500200000001778425002000000011354450020000000113246500200000000673 
291200507K46066 05070622502250   148500200000000804                                                                     
291200507A46066 0507062350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507062350100+115    1006504702780              010053         1200          091      056005            
291200507J46066 05070623502005    058278002350278046278047277043282045280047278050                                      
291200507K46066 05070623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070623502350   50575005000001121006250050000025089067500500000194840725005000001049407750050000005672 
291200507K46066 05070623502350   50825005000000945408750050000020958092500500000228781000010000002553011000100000057280 
291200507K46066 05070623502350   51200010000003967213000100000030437140001000000384141500010000002310316000100000029289 
291200507K46066 05070623502350   51700010000002443718000100000042290190001000000320682000010000001840521000100000012746 
291200507K46066 05070623502350   52200010000001480623000100000015505240001000000122272500010000001079326000100000008897 
291200507K46066 05070623502350   52700010000000793328000100000008841290001000000078853000010000000409031000100000005672 
291200507K46066 05070623502350   53200010000000630833000100000004524340001000000045113500010000000429636500200000003462 
291200507K46066 05070623502350   53850020000000161540500200000000861425002000000013604450020000000084646500200000000625 
291200507K46066 05070623502350   148500200000000375                                                                     
291200507A46066 0507070050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507070050100+117    1006404402800              010056         1230          083      053005            
291200507J46066 05070700502005    057280090050279045284044279044283044280047279047                                      
291200507K46066 05070700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070700500050   50575005000000000006250050000023242067500500000294210725005000000901907750050000011998 
291200507K46066 05070700500050   50825005000001854108750050000010558092500500000106591000010000002679711000100000058746 
291200507K46066 05070700500050   51200010000007357613000100000040638140001000000309001500010000005357416000100000028422 
291200507K46066 05070700500050   51700010000002848018000100000039687190001000000251042000010000001549221000100000016577 
291200507K46066 05070700500050   52200010000001549123000100000020166240001000000170992500010000001259026000100000011572 
291200507K46066 05070700500050   52700010000000925428000100000005370290001000000104433000010000000615031000100000002979 
291200507K46066 05070700500050   53200010000000476333000100000003416340001000000032843500010000000206136500200000001691 
291200507K46066 05070700500050   53850020000000109440500200000000808425002000000007414450020000000044546500200000000341 
291200507K46066 05070700500050   148500200000000340                                                                     
291200507A46066 0507070150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507070150100+118    1006305102910              010058         1230          148      058005            
291200507J46066 05070701502005    060290440150290050285047287046283044279044278042                                      
291200507K46066 05070701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070701500150   50575005000000201606250050000036550067500500000652580725005000003349707750050000013555 
291200507K46066 05070701500150   50825005000002201108750050000034839092500500000393301000010000002332711000100000033905 
291200507K46066 05070701500150   51200010000003265313000100000053832140001000000366181500010000003938016000100000018734 
291200507K46066 05070701500150   51700010000002793918000100000022579190001000000228832000010000002262621000100000018783 
291200507K46066 05070701500150   52200010000001136023000100000008278240001000000104602500010000000858726000100000009461 
291200507K46066 05070701500150   52700010000000874728000100000005457290001000000054263000010000000337431000100000004047 
291200507K46066 05070701500150   53200010000000324833000100000001563340001000000021603500010000000306636500200000001987 
291200507K46066 05070701500150   53850020000000128540500200000000763425002000000004704450020000000040546500200000000400 
291200507K46066 05070701500150   148500200000000429                                                                     
291200507A46066 0507070250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507070250100+119    1006305302900              010056         1230          091      063005            
291200507J46066 05070702502005    064289490250289052285051283051282050284051285049                                      
291200507K46066 05070702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070702500250   50575005000000000006250050000019019067500500000322100725005000001239707750050000007555 
291200507K46066 05070702500250   50825005000001079508750050000018273092500500000269251000010000003356111000100000055743 
291200507K46066 05070702500250   51200010000005393313000100000038529140001000000315161500010000004388216000100000036019 
291200507K46066 05070702500250   51700010000003008318000100000021821190001000000295582000010000002718021000100000010537 
291200507K46066 05070702500250   52200010000001269223000100000009945240001000000187242500010000001876426000100000009143 
291200507K46066 05070702500250   52700010000001129828000100000005670290001000000075363000010000000420431000100000003638 
291200507K46066 05070702500250   53200010000000210733000100000003120340001000000035973500010000000195336500200000001386 
291200507K46066 05070702500250   53850020000000160040500200000000738425002000000004384450020000000039246500200000000250 
291200507K46066 05070702500250   148500200000000208                                                                     
291200507A46066 0507070350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507070350100+120    1006505702930              009052         1230          059      067005            
291200507J46066 05070703502006    068294460350294056295053295054289055290053289050                                      
291200507K46066 05070703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070703500350   50575005000000000006250050000013396067500500000203910725005000000932407750050000007444 
291200507K46066 05070703500350   50825005000000803208750050000012306092500500000182081000010000002757011000100000036452 
291200507K46066 05070703500350   51200010000002181213000100000012487140001000000286741500010000003575216000100000036487 
291200507K46066 05070703500350   51700010000004378418000100000029521190001000000215882000010000003298321000100000017089 
291200507K46066 05070703500350   52200010000002058423000100000020049240001000000136762500010000000903226000100000004020 
291200507K46066 05070703500350   52700010000000640228000100000011025290001000000045923000010000001072731000100000008478 
291200507K46066 05070703500350   53200010000000205633000100000004706340001000000023563500010000000366136500200000001622 
291200507K46066 05070703500350   53850020000000145340500200000000539425002000000005124450020000000038246500200000000378 
291200507K46066 05070703500350   148500200000000235                                                                     
291200507A46066 0507070450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507070450100+121    1006705003140              009054         1230          063      059005            
291200507J46066 05070704502005    066299140450313051305053300052298055300049293055                                      
291200507K46066 05070704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070704500450   50575005000000762806250050000026390067500500000354670725005000002045507750050000004928 
291200507K46066 05070704500450   50825005000001897808750050000021235092500500000113271000010000001842611000100000023906 
291200507K46066 05070704500450   51200010000002863313000100000027327140001000000309171500010000002486116000100000043672 
291200507K46066 05070704500450   51700010000002628518000100000025461190001000000193072000010000002288521000100000010256 
291200507K46066 05070704500450   52200010000002052523000100000014957240001000000203202500010000000807726000100000008583 
291200507K46066 05070704500450   52700010000000793528000100000006381290001000000054893000010000000655631000100000007446 
291200507K46066 05070704500450   53200010000000305533000100000001700340001000000031403500010000000315836500200000001869 
291200507K46066 05070704500450   53850020000000108440500200000000621425002000000004934450020000000045746500200000000363 
291200507K46066 05070704500450   148500200000000302                                                                     
291200507A46066 0507070550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507070550100+121    1007004603150              009052         1230          083      065005            
291200507J46066 05070705502007    069321250550315047316044316054314051301050309044                                      
291200507K46066 05070705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070705500550   50575005000000000006250050000019010067500500000298240725005000001354407750050000004160 
291200507K46066 05070705500550   50825005000001117508750050000015083092500500000098511000010000000965611000100000028995 
291200507K46066 05070705500550   51200010000006564213000100000037621140001000000191071500010000002220116000100000031465 
291200507K46066 05070705500550   51700010000003512418000100000030531190001000000258122000010000003411021000100000019003 
291200507K46066 05070705500550   52200010000001377723000100000020735240001000000196012500010000001609226000100000006195 
291200507K46066 05070705500550   52700010000000986728000100000008227290001000000084833000010000000705131000100000007183 
291200507K46066 05070705500550   53200010000000546033000100000004365340001000000035023500010000000315836500200000002085 
291200507K46066 05070705500550   53850020000000139840500200000000893425002000000004754450020000000045746500200000000486 
291200507K46066 05070705500550   148500200000000271                                                                     
291200507A46066 0507070650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507070650100+120    1007403903060              009049         1230          091      049005            
291200507J46066 05070706502006    064315340650307039317052309047306045306047308049                                      
291200507K46066 05070706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070706500650   50575005000000000006250050000000000067500500000134630725005000000000007750050000000000 
291200507K46066 05070706500650   50825005000000055008750050000003781092500500000074681000010000001306911000100000042850 
291200507K46066 05070706500650   51200010000003890713000100000015807140001000000265911500010000003103216000100000019772 
291200507K46066 05070706500650   51700010000003554018000100000041327190001000000336952000010000003454621000100000016647 
291200507K46066 05070706500650   52200010000002005223000100000020999240001000000148532500010000001752326000100000013435 
291200507K46066 05070706500650   52700010000002708628000100000006464290001000000092373000010000000989631000100000009208 
291200507K46066 05070706500650   53200010000000854433000100000005496340001000000022133500010000000230836500200000001964 
291200507K46066 05070706500650   53850020000000146840500200000000811425002000000007444450020000000041546500200000000296 
291200507K46066 05070706500650   148500200000000354                                                                     
291200507A46066 0507070750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507070750100+121    1007704703030              010050         1230          083      056005            
291200507J46066 05070707502006    058304290750303047297047304044308044300042308040                                      
291200507K46066 05070707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070707500750   50575005000000000006250050000010109067500500000140490725005000000494707750050000008601 
291200507K46066 05070707500750   50825005000001489008750050000007957092500500000039711000010000001109211000100000020435 
291200507K46066 05070707500750   51200010000007187313000100000066184140001000000233621500010000002611716000100000019933 
291200507K46066 05070707500750   51700010000004944618000100000024941190001000000243772000010000003340421000100000032060 
291200507K46066 05070707500750   52200010000002687123000100000029180240001000000103632500010000001465626000100000016744 
291200507K46066 05070707500750   52700010000001038928000100000016340290001000000099593000010000000858331000100000006662 
291200507K46066 05070707500750   53200010000000741033000100000005510340001000000036873500010000000477936500200000003517 
291200507K46066 05070707500750   53850020000000132040500200000001169425002000000011524450020000000123646500200000000659 
291200507K46066 05070707500750   148500200000000510                                                                     
291200507A46066 0507070850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507070850100+121    1007903803150              009048         1220          083      051005            
291200507J46066 05070708502006    060306070850315039322042309042307041307045303049                                      
291200507K46066 05070708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070708500850   50575005000000000006250050000000000067500500000189920725005000001137607750050000007955 
291200507K46066 05070708500850   50825005000001267008750050000013921092500500000119641000010000001084611000100000014314 
291200507K46066 05070708500850   51200010000004723113000100000027053140001000000191311500010000001996616000100000020433 
291200507K46066 05070708500850   51700010000002641818000100000034238190001000000208862000010000002387421000100000039474 
291200507K46066 05070708500850   52200010000003077123000100000022424240001000000170542500010000001940326000100000009285 
291200507K46066 05070708500850   52700010000001326428000100000012331290001000000073803000010000000683931000100000011163 
291200507K46066 05070708500850   53200010000000612233000100000003663340001000000032763500010000000221136500200000002424 
291200507K46066 05070708500850   53850020000000174740500200000001290425002000000011014450020000000118046500200000000365 
291200507K46066 05070708500850   148500200000000584                                                                     
291200507A46066 0507070950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507070950100+121    1008203903100              008050         1220          077      049005            
291200507J46066 05070709502004    055314010950311039319042313039314040315042315040                                      
291200507K46066 05070709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070709500950   50575005000000000006250050000012977067500500000296320725005000001250607750050000003537 
291200507K46066 05070709500950   50825005000001061908750050000009857092500500000070271000010000000508511000100000021022 
291200507K46066 05070709500950   51200010000002459613000100000030501140001000000186061500010000002082216000100000022052 
291200507K46066 05070709500950   51700010000001776018000100000017218190001000000279592000010000001725421000100000020584 
291200507K46066 05070709500950   52200010000002665923000100000012573240001000000197472500010000001454026000100000018860 
291200507K46066 05070709500950   52700010000000598328000100000006430290001000000051443000010000000343931000100000002976 
291200507K46066 05070709500950   53200010000000411533000100000002374340001000000032813500010000000198636500200000001515 
291200507K46066 05070709500950   53850020000000109240500200000000967425002000000006404450020000000041346500200000000393 
291200507K46066 05070709500950   148500200000000352                                                                     
291200507A46066 0507071050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507071050100+122    1008804603180              008050         1210          083      055005            
291200507J46066 05070710502006    062314331050317046316051316047315045312041311040                                      
291200507K46066 05070710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070710501050   50575005000000000006250050000000000067500500000198020725005000001829107750050000000000 
291200507K46066 05070710501050   50825005000000658808750050000011938092500500000111011000010000000812911000100000019604 
291200507K46066 05070710501050   51200010000003220413000100000025846140001000000237511500010000001719816000100000023664 
291200507K46066 05070710501050   51700010000002290618000100000029717190001000000251242000010000003201921000100000014880 
291200507K46066 05070710501050   52200010000001998323000100000023760240001000000184002500010000001089926000100000010018 
291200507K46066 05070710501050   52700010000000745128000100000006442290001000000068883000010000000460531000100000005327 
291200507K46066 05070710501050   53200010000000494233000100000004406340001000000026443500010000000230036500200000001178 
291200507K46066 05070710501050   53850020000000126540500200000000901425002000000007974450020000000049646500200000000473 
291200507K46066 05070710501050   148500200000000340                                                                     
291200507A46066 0507071150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507071150100+121    1009005803080              009052         1210          077      075005            
291200507J46066 05070711502008    076308461150308058313057311052306051309046312044                                      
291200507K46066 05070711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070711501150   50575005000000000006250050000003996067500500000192720725005000001895007750050000012832 
291200507K46066 05070711501150   50825005000000883208750050000009059092500500000077491000010000000585111000100000034100 
291200507K46066 05070711501150   51200010000003819213000100000042294140001000000371501500010000002584916000100000031640 
291200507K46066 05070711501150   51700010000002368818000100000016566190001000000145222000010000002139721000100000021294 
291200507K46066 05070711501150   52200010000001335323000100000016168240001000000122962500010000000585926000100000011532 
291200507K46066 05070711501150   52700010000001210528000100000006897290001000000039813000010000000635631000100000005304 
291200507K46066 05070711501150   53200010000000510333000100000004549340001000000031573500010000000220936500200000001879 
291200507K46066 05070711501150   53850020000000113040500200000000897425002000000007654450020000000068546500200000000607 
291200507K46066 05070711501150   148500200000000452                                                                     
291200507A46066 0507071250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507071250100+118    1009106803070              009052         1220          067      082005            
291200507J46066 05070712502008    090307351250306068306070305070309069314065311062                                      
291200507K46066 05070712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070712501250   50575005000000000006250050000015594067500500000262900725005000000379207750050000001359 
291200507K46066 05070712501250   50825005000000808808750050000015782092500500000117691000010000000212611000100000033558 
291200507K46066 05070712501250   51200010000003524513000100000040745140001000000400311500010000005570716000100000052870 
291200507K46066 05070712501250   51700010000004105218000100000029772190001000000202492000010000001498021000100000010757 
291200507K46066 05070712501250   52200010000001393123000100000007064240001000000290042500010000001569226000100000013909 
291200507K46066 05070712501250   52700010000000863028000100000010723290001000000055513000010000000594731000100000005950 
291200507K46066 05070712501250   53200010000000532433000100000003425340001000000031763500010000000206736500200000001269 
291200507K46066 05070712501250   53850020000000182240500200000000903425002000000006204450020000000049746500200000000473 
291200507K46066 05070712501250   148500200000000284                                                                     
291200507A46066 0507071350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507071350100+117    1009406803030              011049         1220          063      079005            
291200507J46066 05070713502007    087303281350303068304067302071308067307069303069                                      
291200507K46066 05070713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05070713501350   50825005000000000008750050000000000092500500000000001000010000000050011000100000031462 
291200507K46066 05070713501350   51200010000005157813000100000031828140001000000489391500010000006199916000100000066067 
291200507K46066 05070713501350   51700010000005740518000100000021728190001000000340262000010000003617321000100000018743 
291200507K46066 05070713501350   52200010000003750723000100000029389240001000000478622500010000006182426000100000017487 
291200507K46066 05070713501350   52700010000001503728000100000013001290001000000062603000010000001074531000100000006240 
291200507K46066 05070713501350   53200010000000579033000100000003340340001000000022353500010000000145536500200000001238 
291200507K46066 05070713501350   53850020000000089240500200000000550425002000000005624450020000000064846500200000000429 
291200507K46066 05070713501350   148500200000000231                                                                     
291200507A46066 0507071450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507071450100+118    1009907403000              012050         1210          067      087005            
291200507J46066 05070714502008    090300171450300075298071297074300070301072302071                                      
291200507K46066 05070714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070714501450   50575005000000000006250050000000000067500500000061490725005000000000007750050000000000 
291200507K46066 05070714501450   50825005000000243308750050000003496092500500000000001000010000001123011000100000030956 
291200507K46066 05070714501450   51200010000002966013000100000058854140001000000519241500010000008387716000100000053390 
291200507K46066 05070714501450   51700010000006188318000100000031241190001000000703082000010000006951721000100000053674 
291200507K46066 05070714501450   52200010000004035023000100000033995240001000000364862500010000002046826000100000017496 
291200507K46066 05070714501450   52700010000002241928000100000011252290001000000056183000010000000671031000100000005807 
291200507K46066 05070714501450   53200010000000483233000100000004803340001000000021573500010000000556836500200000003066 
291200507K46066 05070714501450   53850020000000119340500200000000914425002000000008084450020000000089846500200000000640 
291200507K46066 05070714501450   148500200000000461                                                                     
291200507A46066 0507071550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507071550100+117    1010307603010              012050         1200          059      091005            
291200507J46066 05070715502008    093304581550301076306078302075301076303073304077                                      
291200507K46066 05070715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05070715501550   50825005000000000008750050000003955092500500000049741000010000000454211000100000009452 
291200507K46066 05070715501550   51200010000003281713000100000041516140001000000712011500010000007970616000100000021128 
291200507K46066 05070715501550   51700010000009427918000100000070894190001000000718512000010000008363421000100000044127 
291200507K46066 05070715501550   52200010000003976723000100000043185240001000000340552500010000002418226000100000019225 
291200507K46066 05070715501550   52700010000001777528000100000016524290001000000091983000010000000737331000100000006860 
291200507K46066 05070715501550   53200010000000550633000100000004565340001000000029463500010000000342536500200000001754 
291200507K46066 05070715501550   53850020000000126440500200000000837425002000000008884450020000000085446500200000000730 
291200507K46066 05070715501550   148500200000000488                                                                     
291200507A46066 0507071650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507071650100+120    1010508202970              013049         1200          059      097005            
291200507J46066 05070716502009    105297231650297081297075296080296080297074301070                                      
291200507K46066 05070716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070716501650   50575005000000000006250050000000000067500500000182970725005000002249507750050000000000 
291200507K46066 05070716501650   50825005000000067408750050000000000092500500000041581000010000000560011000100000012629 
291200507K46066 05070716501650   51200010000003389613000100000015974140001000000421921500010000007611216000100000089905 
291200507K46066 05070716501650   51700010000012033118000100000042244190001000001160542000010000008742521000100000056308 
291200507K46066 05070716501650   52200010000003405323000100000045968240001000000218192500010000003199726000100000025438 
291200507K46066 05070716501650   52700010000002034428000100000018912290001000000081683000010000001453731000100000009412 
291200507K46066 05070716501650   53200010000000873333000100000007508340001000000050243500010000000469936500200000002081 
291200507K46066 05070716501650   53850020000000144740500200000001909425002000000010164450020000000101346500200000000722 
291200507K46066 05070716501650   148500200000000324                                                                     
291200507A46066 0507071750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507071750100+121    1010707302920              014049         1200          050      091005            
291200507J46066 05070717502008    098293011750292074290076295081289080290079293079                                      
291200507K46066 05070717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000002558 
291200507K46066 05070717501750   50825005000000431508750050000008124092500500000065091000010000000883011000100000015661 
291200507K46066 05070717501750   51200010000002655813000100000032801140001000001059161500010000010619316000100000104574 
291200507K46066 05070717501750   51700010000012107618000100000073239190001000000715842000010000013843321000100000054648 
291200507K46066 05070717501750   52200010000007609823000100000068935240001000000487572500010000002084026000100000022961 
291200507K46066 05070717501750   52700010000003163428000100000015311290001000000176023000010000000981831000100000009472 
291200507K46066 05070717501750   53200010000000733233000100000009392340001000000065173500010000000730736500200000004172 
291200507K46066 05070717501750   53850020000000181040500200000001853425002000000010604450020000000109746500200000000810 
291200507K46066 05070717501750   148500200000000469                                                                     
291200507A46066 0507071850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507071850100+119    1010908102910              015050         1200          063      095005            
291200507J46066 05070718502009    100289521850291080287083286081289079290080289081                                      
291200507K46066 05070718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05070718501850   50825005000000000008750050000000000092500500000000001000010000000975211000100000023791 
291200507K46066 05070718501850   51200010000003079813000100000040236140001000000785821500010000010998116000100000241329 
291200507K46066 05070718501850   51700010000013515718000100000078874190001000000770912000010000011154321000100000056756 
291200507K46066 05070718501850   52200010000006836323000100000051659240001000000316052500010000002327226000100000031873 
291200507K46066 05070718501850   52700010000002050628000100000018384290001000000244343000010000001413131000100000007361 
291200507K46066 05070718501850   53200010000000612633000100000006788340001000000056463500010000000491136500200000004493 
291200507K46066 05070718501850   53850020000000225340500200000002145425002000000009884450020000000113946500200000000783 
291200507K46066 05070718501850   148500200000000675                                                                     
291200507A46066 0507071950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507071950100+119    1011007802840              017051         1200          063      095005            
291200507J46066 05070719502008    101298531950285078285077285071291073298076297079                                      
291200507K46066 05070719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05070719501950   50825005000000538508750050000010536092500500000052321000010000000900411000100000018639 
291200507K46066 05070719501950   51200010000002309613000100000033057140001000001226541500010000025411916000100000334035 
291200507K46066 05070719501950   51700010000015598018000100000065638190001000001869782000010000006820321000100000094069 
291200507K46066 05070719501950   52200010000007603723000100000068880240001000000391932500010000002684026000100000027503 
291200507K46066 05070719501950   52700010000002280728000100000022798290001000000203333000010000001752431000100000011346 
291200507K46066 05070719501950   53200010000000528633000100000007550340001000000093583500010000000730136500200000004168 
291200507K46066 05070719501950   53850020000000311640500200000002758425002000000017604450020000000088146500200000000781 
291200507K46066 05070719501950   148500200000000778                                                                     
291200507A46066 0507072050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507072050100+118    1011308102850              018051         1210          063      095005            
291200507J46066 05070720502009    105283322050285082282089285087285082286083284083                                      
291200507K46066 05070720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05070720502050   50825005000000000008750050000003828092500500000020101000010000000667511000100000011217 
291200507K46066 05070720502050   51200010000004047213000100000041388140001000001741641500010000024227716000100000389244 
291200507K46066 05070720502050   51700010000023863518000100000207413190001000000981632000010000007530021000100000069696 
291200507K46066 05070720502050   52200010000005841623000100000068208240001000000233602500010000003303826000100000040585 
291200507K46066 05070720502050   52700010000002341928000100000029099290001000000194183000010000001613931000100000012527 
291200507K46066 05070720502050   53200010000001205233000100000011552340001000000159643500010000001158436500200000005517 
291200507K46066 05070720502050   53850020000000443440500200000003521425002000000024164450020000000180346500200000001152 
291200507K46066 05070720502050   148500200000000743                                                                     
291200507A46066 0507072150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507072150100+118    1011308102860              017050         1220          063      099005            
291200507J46066 05070721502009    106284572150287080285083283080281078286077284087                                      
291200507K46066 05070721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070721502150   50575005000000000006250050000000000067500500000000000725005000002060807750050000008647 
291200507K46066 05070721502150   50825005000000000008750050000005976092500500000074511000010000000484611000100000011102 
291200507K46066 05070721502150   51200010000002468013000100000051412140001000001759291500010000020366216000100000293242 
291200507K46066 05070721502150   51700010000018640018000100000108705190001000001472492000010000010893121000100000104548 
291200507K46066 05070721502150   52200010000008450723000100000068662240001000000363362500010000005328626000100000042363 
291200507K46066 05070721502150   52700010000003150928000100000015814290001000000261263000010000001624731000100000013076 
291200507K46066 05070721502150   53200010000000976033000100000013444340001000000104003500010000000811436500200000005553 
291200507K46066 05070721502150   53850020000000516040500200000002750425002000000023464450020000000225646500200000001442 
291200507K46066 05070721502150   148500200000000865                                                                     
291200507A46066 0507072250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507072250100+119    1011108502890              017052         1220          067      099005            
291200507J46066 05070722502008    104285542250289083288075291076288078290080285080                                      
291200507K46066 05070722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070722502250   50575005000000000006250050000000000067500500000258450725005000003177507750050000002867 
291200507K46066 05070722502250   50825005000000697708750050000003905092500500000000001000010000000979611000100000013543 
291200507K46066 05070722502250   51200010000002670713000100000066395140001000002025431500010000028103916000100000214336 
291200507K46066 05070722502250   51700010000012444018000100000078043190001000001267292000010000009041221000100000100319 
291200507K46066 05070722502250   52200010000009546123000100000054959240001000000466002500010000005301926000100000017026 
291200507K46066 05070722502250   52700010000002711828000100000018190290001000000145523000010000001558931000100000010853 
291200507K46066 05070722502250   53200010000000971133000100000004507340001000000046603500010000000698336500200000004134 
291200507K46066 05070722502250   53850020000000309040500200000002942425002000000013064450020000000156246500200000000803 
291200507K46066 05070722502250   148500200000000482                                                                     
291200507A46066 0507072350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507072350100+120    1011208002850              016052         1210          067      096005            
291200507J46066 05070723502009    101283382350285081284084274080276080284079290080                                      
291200507K46066 05070723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070723502350   50575005000000000006250050000000000067500500000046260725005000001002807750050000000000 
291200507K46066 05070723502350   50825005000000000008750050000000000092500500000000001000010000000465511000100000028153 
291200507K46066 05070723502350   51200010000004405713000100000090564140001000001992701500010000027677916000100000113845 
291200507K46066 05070723502350   51700010000018275418000100000123235190001000000562462000010000009934521000100000055347 
291200507K46066 05070723502350   52200010000002895323000100000091636240001000000397252500010000004203626000100000018042 
291200507K46066 05070723502350   52700010000002073528000100000007509290001000000213713000010000000958931000100000008003 
291200507K46066 05070723502350   53200010000000858433000100000013183340001000000076313500010000000496636500200000004710 
291200507K46066 05070723502350   53850020000000327540500200000002092425002000000017844450020000000191346500200000000915 
291200507K46066 05070723502350   148500200000000635                                                                     
291200507A46066 0507080050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507080050100+117    1011008202760              016051         1210          063      097005            
291200507J46066 05070800502009    101276290050275081275084276087278078280075288079                                      
291200507K46066 05070800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070800500050   50575005000000000006250050000000000067500500000000000725005000000126307750050000000000 
291200507K46066 05070800500050   50825005000000000008750050000000000092500500000000001000010000001384111000100000037111 
291200507K46066 05070800500050   51200010000005607913000100000043592140001000001705061500010000011872216000100000174614 
291200507K46066 05070800500050   51700010000016862118000100000126809190001000000961582000010000006615921000100000107423 
291200507K46066 05070800500050   52200010000004128923000100000043241240001000000631632500010000004022926000100000036974 
291200507K46066 05070800500050   52700010000003066128000100000019129290001000000197243000010000001023231000100000009872 
291200507K46066 05070800500050   53200010000000984833000100000005096340001000000038023500010000000511036500200000003627 
291200507K46066 05070800500050   53850020000000146340500200000002488425002000000017714450020000000118546500200000001622 
291200507K46066 05070800500050   148500200000000842                                                                     
291200507A46066 0507080150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507080150100+117    1010908202760              017053         1210          063      097005            
291200507J46066 05070801502009    099275570150277082273077276079274078275077276078                                      
291200507K46066 05070801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070801500150   50575005000000000006250050000000000067500500000000000725005000000842307750050000000000 
291200507K46066 05070801500150   50825005000000000008750050000000000092500500000058421000010000000579311000100000043150 
291200507K46066 05070801500150   51200010000004012413000100000074912140001000001332671500010000023943716000100000309368 
291200507K46066 05070801500150   51700010000017011618000100000183833190001000001162832000010000007715721000100000076786 
291200507K46066 05070801500150   52200010000003735823000100000023549240001000000476732500010000002928226000100000031114 
291200507K46066 05070801500150   52700010000002488328000100000020009290001000000206323000010000001843831000100000005000 
291200507K46066 05070801500150   53200010000000716833000100000010239340001000000047683500010000000345936500200000002546 
291200507K46066 05070801500150   53850020000000236540500200000001511425002000000020654450020000000103446500200000000792 
291200507K46066 05070801500150   148500200000000849                                                                     
291200507A46066 0507080250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507080250100+114    1010807202740              016053         1210          067      088005            
291200507J46066 05070802502008    094275180250274071273069268072274076275069283070                                      
291200507K46066 05070802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070802500250   50575005000000000006250050000000000067500500000000000725005000001037707750050000005246 
291200507K46066 05070802500250   50825005000000071608750050000000341092500500000053311000010000001025611000100000055789 
291200507K46066 05070802500250   51200010000007094813000100000050771140001000001394261500010000029942116000100000212359 
291200507K46066 05070802500250   51700010000012329318000100000099665190001000000974132000010000009631621000100000117011 
291200507K46066 05070802500250   52200010000005797023000100000025428240001000000399362500010000002453026000100000020968 
291200507K46066 05070802500250   52700010000002084528000100000023230290001000000160743000010000000864631000100000007759 
291200507K46066 05070802500250   53200010000000645733000100000005551340001000000066353500010000000279536500200000002850 
291200507K46066 05070802500250   53850020000000237540500200000001463425002000000012484450020000000074946500200000001026 
291200507K46066 05070802500250   148500200000000765                                                                     
291200507A46066 0507080350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507080350100+113    1010506602710              016054         1220          063      085005            
291200507J46066 05070803502009    092275330350272066283066269067272071276069277067                                      
291200507K46066 05070803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070803500350   50575005000000000006250050000000000067500500000000000725005000001194307750050000000000 
291200507K46066 05070803500350   50825005000000000008750050000001702092500500000095121000010000001720711000100000097927 
291200507K46066 05070803500350   51200010000004837413000100000076503140001000000651041500010000018187616000100000230801 
291200507K46066 05070803500350   51700010000011590918000100000129901190001000001292882000010000006777221000100000077975 
291200507K46066 05070803500350   52200010000003402623000100000047627240001000000302152500010000002973526000100000019720 
291200507K46066 05070803500350   52700010000001466728000100000012682290001000000075903000010000001168631000100000005459 
291200507K46066 05070803500350   53200010000000488533000100000004855340001000000027103500010000000452836500200000003583 
291200507K46066 05070803500350   53850020000000223440500200000001650425002000000014594450020000000068046500200000001243 
291200507K46066 05070803500350   148500200000000579                                                                     
291200507A46066 0507080450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507080450100+111    1010406402770              015053         1220          063      087005            
291200507J46066 05070804502009    090268430450276065274064273067271065268066282067                                      
291200507K46066 05070804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070804500450   50575005000000000006250050000000000067500500000113810725005000002139107750050000003203 
291200507K46066 05070804500450   50825005000000129308750050000012167092500500000119391000010000000524811000100000086031 
291200507K46066 05070804500450   51200010000008030513000100000082845140001000000975431500010000012598616000100000178157 
291200507K46066 05070804500450   51700010000012858218000100000077754190001000001053242000010000008687021000100000048397 
291200507K46066 05070804500450   52200010000007791223000100000042481240001000000233112500010000003952226000100000024377 
291200507K46066 05070804500450   52700010000003812928000100000010520290001000000108473000010000000808631000100000014985 
291200507K46066 05070804500450   53200010000000582433000100000006453340001000000079993500010000000466936500200000002144 
291200507K46066 05070804500450   53850020000000185340500200000001582425002000000012554450020000000081046500200000001031 
291200507K46066 05070804500450   148500200000000665                                                                     
291200507A46066 0507080550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507080550100+110    1010306102820              015052         1210          050      082005            
291200507J46066 05070805502010    092273050550282061279063288062269061271075277066                                      
291200507K46066 05070805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070805500550   50575005000000000006250050000000000067500500000109390725005000003152807750050000016941 
291200507K46066 05070805500550   50825005000000475208750050000009437092500500000102831000010000001639411000100000045894 
291200507K46066 05070805500550   51200010000011629813000100000077161140001000000784651500010000010133416000100000099673 
291200507K46066 05070805500550   51700010000012398018000100000089867190001000000910792000010000012709021000100000069531 
291200507K46066 05070805500550   52200010000005420123000100000042470240001000000387192500010000003674826000100000027171 
291200507K46066 05070805500550   52700010000001685828000100000018118290001000000084133000010000000901331000100000010054 
291200507K46066 05070805500550   53200010000000561533000100000005581340001000000043173500010000000243036500200000004761 
291200507K46066 05070805500550   53850020000000296840500200000003150425002000000011674450020000000173446500200000000772 
291200507K46066 05070805500550   148500200000000956                                                                     
291200507A46066 0507080650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507080650100+108    1010205602740              014054         1210          083      068005            
291200507J46066 05070806502009    080270100650273057273054270057268053270062270053                                      
291200507K46066 05070806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070806500650   50575005000000000006250050000000000067500500000282550725005000003644807750050000003240 
291200507K46066 05070806500650   50825005000000338908750050000006632092500500000064041000010000000909611000100000044983 
291200507K46066 05070806500650   51200010000014776713000100000098030140001000000960751500010000009973916000100000141057 
291200507K46066 05070806500650   51700010000010180918000100000122618190001000000484092000010000004616021000100000053109 
291200507K46066 05070806500650   52200010000006282023000100000025167240001000000295742500010000002025326000100000023138 
291200507K46066 05070806500650   52700010000001287628000100000011544290001000000110713000010000001643731000100000004793 
291200507K46066 05070806500650   53200010000000639133000100000003687340001000000035453500010000000383436500200000002189 
291200507K46066 05070806500650   53850020000000281840500200000002406425002000000013774450020000000102846500200000001217 
291200507K46066 05070806500650   148500200000000730                                                                     
291200507A46066 0507080750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507080750100+108    1010105102540              016054         1210          077      064005            
291200507J46066 05070807502008    075255240750255050277050268052267054277044290053                                      
291200507K46066 05070807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070807500750   50575005000000000006250050000000000067500500000000000725005000000737907750050000004884 
291200507K46066 05070807500750   50825005000000165908750050000001841092500500000063601000010000002182111000100000073117 
291200507K46066 05070807500750   51200010000016019913000100000183928140001000000807711500010000011654216000100000114687 
291200507K46066 05070807500750   51700010000017108718000100000115345190001000001479722000010000006957121000100000037379 
291200507K46066 05070807500750   52200010000006470123000100000047151240001000000345812500010000002546326000100000014606 
291200507K46066 05070807500750   52700010000001740728000100000016182290001000000144333000010000000776331000100000004044 
291200507K46066 05070807500750   53200010000000747333000100000005975340001000000064063500010000000347836500200000004572 
291200507K46066 05070807500750   53850020000000317840500200000001821425002000000013934450020000000104046500200000000990 
291200507K46066 05070807500750   148500200000000616                                                                     
291200507A46066 0507080850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507080850100+105    1009704202800              016055         1200          083      061005            
291200507J46066 05070808502010    080251570850281041261046272045266043253052256060                                      
291200507K46066 05070808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070808500850   50575005000000000006250050000006592067500500000163280725005000002417907750050000022301 
291200507K46066 05070808500850   50825005000001304908750050000008794092500500000105501000010000001744611000100000067356 
291200507K46066 05070808500850   51200010000019318913000100000128105140001000000903571500010000011231616000100000106462 
291200507K46066 05070808500850   51700010000018343218000100000128193190001000000871882000010000006220321000100000043076 
291200507K46066 05070808500850   52200010000003743823000100000021167240001000000155242500010000002360726000100000023329 
291200507K46066 05070808500850   52700010000003156328000100000010825290001000000052123000010000001195831000100000008028 
291200507K46066 05070808500850   53200010000001110033000100000002991340001000000055233500010000000576036500200000002645 
291200507K46066 05070808500850   53850020000000340640500200000001815425002000000017264450020000000148946500200000000952 
291200507K46066 05070808500850   148500200000000571                                                                     
291200507A46066 0507080950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507080950100+107    1009102702640              015055         1200          077      039005            
291200507J46066 05070809502008    058254160950266028273031255034263039269034279026                                      
291200507K46066 05070809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070809500950   50575005000000000006250050000000698067500500000040080725005000001173707750050000026773 
291200507K46066 05070809500950   50825005000002214408750050000013053092500500000171381000010000001232111000100000041990 
291200507K46066 05070809500950   51200010000010532113000100000223780140001000001578371500010000009492616000100000116034 
291200507K46066 05070809500950   51700010000009680918000100000139746190001000000477222000010000005865321000100000062762 
291200507K46066 05070809500950   52200010000006904523000100000041219240001000000146382500010000003834826000100000021998 
291200507K46066 05070809500950   52700010000001021228000100000015210290001000000101503000010000000587031000100000007040 
291200507K46066 05070809500950   53200010000000630033000100000005824340001000000040413500010000000469836500200000002007 
291200507K46066 05070809500950   53850020000000288140500200000001712425002000000019514450020000000113046500200000001244 
291200507K46066 05070809500950   148500200000001196                                                                     
291200507A46066 0507081050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507081050100+104    1008904002640              015057         1200          059      057005            
291200507J46066 05070810502010    066236161050262042266042256041239046233044263024                                      
291200507K46066 05070810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070810501050   50575005000000000006250050000004569067500500000198380725005000004400007750050000043613 
291200507K46066 05070810501050   50825005000001473408750050000007052092500500000115251000010000000941911000100000028953 
291200507K46066 05070810501050   51200010000010498113000100000155007140001000001461971500010000016898216000100000111438 
291200507K46066 05070810501050   51700010000017537918000100000080775190001000000368672000010000007260121000100000048487 
291200507K46066 05070810501050   52200010000002040523000100000021369240001000000217212500010000002061526000100000009175 
291200507K46066 05070810501050   52700010000001409328000100000019523290001000000135093000010000000628531000100000009036 
291200507K46066 05070810501050   53200010000000605033000100000006013340001000000026043500010000000271536500200000001998 
291200507K46066 05070810501050   53850020000000222640500200000001529425002000000008144450020000000090546500200000000693 
291200507K46066 05070810501050   148500200000000717                                                                     
291200507A46066 0507081150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507081150100+104    1008302602290              014056         1200          067      038005            
291200507J46066 05070811502012    065242531150227025252018262035269027246032239047                                      
291200507K46066 05070811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070811501150   50575005000000000006250050000000000067500500000121160725005000003018507750050000018706 
291200507K46066 05070811501150   50825005000000910508750050000008195092500500000085421000010000001228011000100000053792 
291200507K46066 05070811501150   51200010000008355813000100000092324140001000001007671500010000026362116000100000153114 
291200507K46066 05070811501150   51700010000007687418000100000066795190001000000607192000010000005384721000100000061953 
291200507K46066 05070811501150   52200010000001513423000100000019702240001000000155362500010000002197326000100000014053 
291200507K46066 05070811501150   52700010000002081728000100000013964290001000000096633000010000000579531000100000009289 
291200507K46066 05070811501150   53200010000000518833000100000005748340001000000047813500010000000201436500200000002462 
291200507K46066 05070811501150   53850020000000197940500200000001176425002000000012934450020000000046746500200000000739 
291200507K46066 05070811501150   148500200000000513                                                                     
291200507A46066 0507081250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507081250100+102    1007902502580              013056         1200          059      044005            
291200507J46066 05070812502010    064250151250258025271024256036245036258030243027                                      
291200507K46066 05070812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070812501250   50575005000000000006250050000000000067500500000172320725005000003729907750050000030565 
291200507K46066 05070812501250   50825005000001649608750050000018705092500500000174891000010000001701011000100000050368 
291200507K46066 05070812501250   51200010000005069613000100000093933140001000000767001500010000008257216000100000097392 
291200507K46066 05070812501250   51700010000013752818000100000068117190001000000597152000010000005491321000100000040888 
291200507K46066 05070812501250   52200010000001784223000100000023228240001000000132172500010000001300726000100000011955 
291200507K46066 05070812501250   52700010000001188428000100000007150290001000000071103000010000000612831000100000005702 
291200507K46066 05070812501250   53200010000000381733000100000005071340001000000033933500010000000246236500200000001812 
291200507K46066 05070812501250   53850020000000113040500200000001289425002000000010614450020000000051246500200000000407 
291200507K46066 05070812501250   148500200000000364                                                                     
291200507A46066 0507081350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507081350100+100    1007302002310              012057         1200          056      031005            
291200507J46066 05070813502007    048249581350233019229017220018209013227019250029                                      
291200507K46066 05070813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070813501350   50575005000000000006250050000001531067500500000099930725005000004496207750050000045850 
291200507K46066 05070813501350   50825005000002240708750050000015237092500500000232601000010000001482811000100000046208 
291200507K46066 05070813501350   51200010000004791613000100000065890140001000000801811500010000009269516000100000081719 
291200507K46066 05070813501350   51700010000005896918000100000100210190001000000600322000010000004775121000100000025655 
291200507K46066 05070813501350   52200010000002771623000100000016249240001000000153612500010000001457926000100000016063 
291200507K46066 05070813501350   52700010000000388228000100000006218290001000000023233000010000000918031000100000006391 
291200507K46066 05070813501350   53200010000000356933000100000002468340001000000036683500010000000296736500200000001694 
291200507K46066 05070813501350   53850020000000091440500200000000809425002000000006904450020000000041446500200000000490 
291200507K46066 05070813501350   148500200000000245                                                                     
291200507A46066 0507081450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507081450100+097    1007702902130              012057         1210          063      053005            
291200507J46066 05070814502007    054220421450212029231022231025223023268015228018                                      
291200507K46066 05070814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070814501450   50575005000000000006250050000000000067500500000023130725005000003247907750050000037867 
291200507K46066 05070814501450   50825005000002013108750050000015504092500500000144711000010000000875311000100000017285 
291200507K46066 05070814501450   51200010000006476813000100000111057140001000000607311500010000009067216000100000125868 
291200507K46066 05070814501450   51700010000006919818000100000055927190001000000455992000010000004348021000100000026045 
291200507K46066 05070814501450   52200010000002917723000100000022862240001000000155942500010000001067926000100000009466 
291200507K46066 05070814501450   52700010000000508028000100000007567290001000000056303000010000000390331000100000005033 
291200507K46066 05070814501450   53200010000000252133000100000001944340001000000031063500010000000242336500200000001383 
291200507K46066 05070814501450   53850020000000111240500200000001098425002000000004374450020000000056246500200000000334 
291200507K46066 05070814501450   148500200000000268                                                                     
291200507A46066 0507081550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507081550100+098    1007501902880              012057         1220          077      027005            
291200507J46066 05070815502008    050223111550285018278016241010237026246016225019                                      
291200507K46066 05070815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070815501550   50575005000000000006250050000006755067500500000154650725005000002840307750050000026911 
291200507K46066 05070815501550   50825005000002117908750050000017601092500500000116951000010000000943911000100000016441 
291200507K46066 05070815501550   51200010000005956213000100000151619140001000000480981500010000007170716000100000078588 
291200507K46066 05070815501550   51700010000005670718000100000073416190001000000556702000010000005405521000100000031798 
291200507K46066 05070815501550   52200010000002763623000100000018064240001000000236662500010000001169426000100000010365 
291200507K46066 05070815501550   52700010000000576828000100000007991290001000000038483000010000000512431000100000002394 
291200507K46066 05070815501550   53200010000000411433000100000003172340001000000028373500010000000221436500200000001409 
291200507K46066 05070815501550   53850020000000135740500200000000698425002000000005344450020000000041346500200000000439 
291200507K46066 05070815501550   148500200000000283                                                                     
291200507A46066 0507081650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507081650100+098    1007402001910              012056         1220          083      033005            
291200507J46066 05070816502006    034189491650190019220015184013174022224019258018                                      
291200507K46066 05070816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070816501650   50575005000000000006250050000001544067500500000091070725005000003114107750050000045114 
291200507K46066 05070816501650   50825005000003149008750050000017432092500500000096591000010000001406211000100000024702 
291200507K46066 05070816501650   51200010000009661813000100000095644140001000000605011500010000006276516000100000051477 
291200507K46066 05070816501650   51700010000005537818000100000053650190001000000505702000010000004650321000100000033394 
291200507K46066 05070816501650   52200010000004247123000100000025354240001000000192822500010000001583026000100000014549 
291200507K46066 05070816501650   52700010000000487328000100000007259290001000000067133000010000000432931000100000004828 
291200507K46066 05070816501650   53200010000000432133000100000002988340001000000027713500010000000145136500200000002371 
291200507K46066 05070816501650   53850020000000137540500200000001309425002000000006484450020000000055946500200000000514 
291200507K46066 05070816501650   148500200000000319                                                                     
291200507A46066 0507081750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507081750100+098    1007301701930              011054         1210          077      035005            
291200507J46066 05070817502006    036195491750193018189012136013162012168017181022                                      
291200507K46066 05070817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070817501750   50575005000000000006250050000000000067500500000000000725005000001434707750050000033943 
291200507K46066 05070817501750   50825005000002690108750050000013654092500500000112071000010000001779911000100000015330 
291200507K46066 05070817501750   51200010000005845213000100000100443140001000000635431500010000002211016000100000040482 
291200507K46066 05070817501750   51700010000006496718000100000043805190001000000532212000010000004233321000100000023584 
291200507K46066 05070817501750   52200010000002369723000100000017269240001000000256862500010000001389726000100000017702 
291200507K46066 05070817501750   52700010000001021528000100000005716290001000000047413000010000000455631000100000005875 
291200507K46066 05070817501750   53200010000000586133000100000001825340001000000021043500010000000421536500200000001502 
291200507K46066 05070817501750   53850020000000129840500200000000924425002000000008794450020000000084546500200000000521 
291200507K46066 05070817501750   148500200000000449                                                                     
291200507A46066 0507081850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507081850100+098    1007101901580              010056         1220          056      033005            
291200507J46066 05070818502007    049137291850157020156021137026176014142018140023                                      
291200507K46066 05070818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070818501850   50575005000000000006250050000000000067500500000126240725005000004123007750050000053532 
291200507K46066 05070818501850   50825005000003198708750050000013908092500500000108421000010000001798811000100000014093 
291200507K46066 05070818501850   51200010000004821713000100000063965140001000000561381500010000004682816000100000046053 
291200507K46066 05070818501850   51700010000002981218000100000066514190001000000203732000010000004722921000100000018644 
291200507K46066 05070818501850   52200010000001942523000100000016970240001000000178862500010000000822026000100000011258 
291200507K46066 05070818501850   52700010000000778828000100000004685290001000000044933000010000000431731000100000004479 
291200507K46066 05070818501850   53200010000000322433000100000001929340001000000017253500010000000249336500200000001324 
291200507K46066 05070818501850   53850020000000132240500200000000977425002000000011134450020000000096046500200000000476 
291200507K46066 05070818501850   148500200000000368                                                                     
291200507A46066 0507081950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507081950100+100    1006701401200              011055         1230          056      026005            
291200507J46066 05070819502007    042150161950119015102019117020143028149020147028                                      
291200507K46066 05070819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070819501950   50575005000000000006250050000002323067500500000100350725005000004481307750050000041399 
291200507K46066 05070819501950   50825005000000706208750050000009619092500500000127151000010000001409311000100000017349 
291200507K46066 05070819501950   51200010000006743713000100000083284140001000000546451500010000003287016000100000038823 
291200507K46066 05070819501950   51700010000003886818000100000091586190001000000441382000010000002928721000100000038955 
291200507K46066 05070819501950   52200010000001965223000100000011521240001000000150952500010000001239226000100000008218 
291200507K46066 05070819501950   52700010000000787928000100000005480290001000000090543000010000000487031000100000003515 
291200507K46066 05070819501950   53200010000000405533000100000003486340001000000021693500010000000202936500200000001790 
291200507K46066 05070819501950   53850020000000103840500200000000886425002000000008134450020000000067646500200000000801 
291200507K46066 05070819501950   148500200000000322                                                                     
291200507A46066 0507082050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507082050100+097    1006802501590              010054         1230          053      034005            
291200507J46066 05070820502008    053149192050160026156034161034150031155032143030                                      
291200507K46066 05070820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070820502050   50575005000000000006250050000001226067500500000152560725005000002390207750050000031392 
291200507K46066 05070820502050   50825005000002887108750050000012715092500500000080641000010000001283211000100000010847 
291200507K46066 05070820502050   51200010000002215613000100000065656140001000000415301500010000002159816000100000043920 
291200507K46066 05070820502050   51700010000005266818000100000058983190001000000784612000010000002141321000100000022913 
291200507K46066 05070820502050   52200010000001198623000100000012553240001000000197162500010000000974226000100000006699 
291200507K46066 05070820502050   52700010000000957128000100000004467290001000000066203000010000000475931000100000002764 
291200507K46066 05070820502050   53200010000000368533000100000002126340001000000017053500010000000171536500200000000979 
291200507K46066 05070820502050   53850020000000087740500200000000866425002000000007664450020000000063746500200000000585 
291200507K46066 05070820502050   148500200000000421                                                                     
291200507A46066 0507082150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507082150100+099    1006503301500              010055         1240          053      049005            
291200507J46066 05070821502008    053168002150147033143033153031157037165039168031                                      
291200507K46066 05070821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070821502150   50575005000000000006250050000007792067500500000065440725005000002861107750050000040894 
291200507K46066 05070821502150   50825005000002638208750050000019468092500500000134371000010000000926311000100000010820 
291200507K46066 05070821502150   51200010000004164613000100000038386140001000000561041500010000004046816000100000037013 
291200507K46066 05070821502150   51700010000003982018000100000061812190001000000637922000010000002999321000100000026772 
291200507K46066 05070821502150   52200010000002243923000100000016956240001000000138652500010000000821326000100000008416 
291200507K46066 05070821502150   52700010000000867628000100000005412290001000000034833000010000000289531000100000002330 
291200507K46066 05070821502150   53200010000000259233000100000002228340001000000017873500010000000200436500200000001230 
291200507K46066 05070821502150   53850020000000095340500200000000730425002000000005394450020000000028046500200000000207 
291200507K46066 05070821502150   148500200000000206                                                                     
291200507A46066 0507082250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507082250100+101    1006503801710              010057         1250          077      057005            
291200507J46066 05070822502007    062163102250170038163032159043161040158038163038                                      
291200507K46066 05070822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070822502250   50575005000000037706250050000005580067500500000061890725005000003640107750050000043232 
291200507K46066 05070822502250   50825005000002129008750050000011863092500500000088731000010000001625511000100000009380 
291200507K46066 05070822502250   51200010000001539613000100000059070140001000000401831500010000004321916000100000050945 
291200507K46066 05070822502250   51700010000003419218000100000045906190001000000509402000010000003700721000100000025628 
291200507K46066 05070822502250   52200010000001292923000100000012593240001000000102972500010000000876626000100000005606 
291200507K46066 05070822502250   52700010000000577928000100000002797290001000000037173000010000000239731000100000002001 
291200507K46066 05070822502250   53200010000000207033000100000001484340001000000013273500010000000143536500200000000881 
291200507K46066 05070822502250   53850020000000059140500200000000562425002000000004154450020000000028846500200000000295 
291200507K46066 05070822502250   148500200000000114                                                                     
291200507A46066 0507082350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507082350100+103    1006303401490              009058         1240          071      043005            
291200507J46066 05070823502006    054156192350149035160036160036156040163039165039                                      
291200507K46066 05070823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070823502350   50575005000000565506250050000013018067500500000140240725005000002148007750050000042263 
291200507K46066 05070823502350   50825005000003700608750050000016897092500500000097401000010000001262211000100000010163 
291200507K46066 05070823502350   51200010000003146313000100000051734140001000000524461500010000003781416000100000034563 
291200507K46066 05070823502350   51700010000003214518000100000043150190001000000414172000010000002798421000100000025901 
291200507K46066 05070823502350   52200010000001947123000100000008541240001000000075092500010000000766326000100000006550 
291200507K46066 05070823502350   52700010000000651228000100000002931290001000000037573000010000000251231000100000002254 
291200507K46066 05070823502350   53200010000000209233000100000000470340001000000005423500010000000108536500200000000556 
291200507K46066 05070823502350   53850020000000057640500200000000457425002000000003374450020000000048346500200000000287 
291200507K46066 05070823502350   148500200000000214                                                                     
291200507A46066 0507090050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507090050100+106    1006104301570              009056         1240          056      062005            
291200507J46066 05070900502007    062154440050159043145041142041143032142039154033                                      
291200507K46066 05070900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070900500050   50575005000000000006250050000005655067500500000183980725005000002114107750050000019953 
291200507K46066 05070900500050   50825005000002494108750050000015806092500500000080121000010000001148411000100000004699 
291200507K46066 05070900500050   51200010000002180113000100000044743140001000000606831500010000002195116000100000034598 
291200507K46066 05070900500050   51700010000004148518000100000078594190001000000127622000010000004329621000100000029983 
291200507K46066 05070900500050   52200010000001173523000100000008552240001000000072512500010000000953826000100000004245 
291200507K46066 05070900500050   52700010000000365028000100000005056290001000000032543000010000000117531000100000001883 
291200507K46066 05070900500050   53200010000000135533000100000001397340001000000013433500010000000047236500200000000692 
291200507K46066 05070900500050   53850020000000062040500200000000529425002000000008994450020000000077646500200000000478 
291200507K46066 05070900500050   148500200000000736                                                                     
291200507A46066 0507090150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507090150100+106    1006103501470              009056         1250          056      041005            
291200507J46066 05070901502006    053169550150146035146038150034150032162029167040                                      
291200507K46066 05070901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070901500150   50575005000000000006250050000010340067500500000211110725005000003535707750050000050759 
291200507K46066 05070901500150   50825005000003293608750050000016512092500500000175281000010000001517411000100000005964 
291200507K46066 05070901500150   51200010000001029813000100000027607140001000000388991500010000002256116000100000042652 
291200507K46066 05070901500150   51700010000003558718000100000069917190001000000271072000010000002988221000100000016647 
291200507K46066 05070901500150   52200010000001163923000100000010933240001000000077332500010000000612226000100000003916 
291200507K46066 05070901500150   52700010000000234328000100000002101290001000000016213000010000000249531000100000001347 
291200507K46066 05070901500150   53200010000000125033000100000000647340001000000009613500010000000080636500200000000793 
291200507K46066 05070901500150   53850020000000098540500200000001253425002000000014814450020000000076946500200000000817 
291200507K46066 05070901500150   148500200000000814                                                                     
291200507A46066 0507090250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507090250100+107    1006001601490              009053         1250          056      026005            
291200507J46066 05070902502012    053157010250148016155016160035149038152042153034                                      
291200507K46066 05070902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070902500250   50575005000000000006250050000008729067500500000260570725005000002773407750050000022373 
291200507K46066 05070902500250   50825005000002328308750050000019332092500500000144701000010000000996811000100000004182 
291200507K46066 05070902500250   51200010000001293313000100000030999140001000000338601500010000002723916000100000034542 
291200507K46066 05070902500250   51700010000002493118000100000048109190001000000327202000010000002602621000100000013983 
291200507K46066 05070902500250   52200010000001566423000100000013197240001000000035072500010000001141926000100000003410 
291200507K46066 05070902500250   52700010000000584128000100000004062290001000000038963000010000000388231000100000002174 
291200507K46066 05070902500250   53200010000000121433000100000002318340001000000019283500010000000173936500200000001534 
291200507K46066 05070902500250   53850020000000208640500200000001407425002000000014394450020000000107346500200000000662 
291200507K46066 05070902500250   148500200000000383                                                                     
291200507A46066 0507090350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507090350100+107    1006002101240              009053         1250          053      034005            
291200507J46066 05070903502006    037166220350128021135020153028166021148020149019                                      
291200507K46066 05070903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070903500350   50575005000000000006250050000016438067500500000276760725005000001844107750050000021338 
291200507K46066 05070903500350   50825005000002160908750050000011906092500500000078201000010000000928511000100000007069 
291200507K46066 05070903500350   51200010000001189113000100000035770140001000000390901500010000003382416000100000025805 
291200507K46066 05070903500350   51700010000002003418000100000035966190001000000461392000010000003737221000100000014488 
291200507K46066 05070903500350   52200010000001050423000100000007654240001000000096712500010000000917926000100000005460 
291200507K46066 05070903500350   52700010000000523428000100000003511290001000000053953000010000000537531000100000002511 
291200507K46066 05070903500350   53200010000000373333000100000002582340001000000011183500010000000232236500200000001279 
291200507K46066 05070903500350   53850020000000142440500200000001307425002000000009654450020000000074646500200000000593 
291200507K46066 05070903500350   148500200000000735                                                                     
291200507A46066 0507090450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507090450100+105    1005902101260              009052         1240          063      030005            
291200507J46066 05070904502009    048121330450127020132033132030121021148016158021                                      
291200507K46066 05070904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070904500450   50575005000000000006250050000014392067500500000242220725005000002188007750050000028736 
291200507K46066 05070904500450   50825005000002350808750050000012622092500500000106531000010000000860311000100000003899 
291200507K46066 05070904500450   51200010000001954913000100000036109140001000000245681500010000003667016000100000055731 
291200507K46066 05070904500450   51700010000002018718000100000045040190001000000317642000010000003904021000100000039563 
291200507K46066 05070904500450   52200010000001822923000100000015358240001000000150552500010000001149526000100000005116 
291200507K46066 05070904500450   52700010000000844928000100000004902290001000000045343000010000000363431000100000002110 
291200507K46066 05070904500450   53200010000000325333000100000003738340001000000031093500010000000280436500200000001114 
291200507K46066 05070904500450   53850020000000119740500200000001270425002000000007274450020000000083846500200000000464 
291200507K46066 05070904500450   148500200000000554                                                                     
291200507A46066 0507090550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507090550100+105    1006201900890              010052         1230          063      026005            
291200507J46066 05070905502009    045116110550088019079016101021122035130013116017                                      
291200507K46066 05070905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070905500550   50575005000000000006250050000002025067500500000075850725005000001321007750050000018791 
291200507K46066 05070905500550   50825005000001687808750050000010947092500500000078321000010000000540811000100000009310 
291200507K46066 05070905500550   51200010000004498613000100000034542140001000000421071500010000003917916000100000059564 
291200507K46066 05070905500550   51700010000004792818000100000026952190001000000315792000010000005679821000100000020853 
291200507K46066 05070905500550   52200010000003237523000100000015833240001000000200052500010000001968726000100000014038 
291200507K46066 05070905500550   52700010000000903228000100000008097290001000000050253000010000000251431000100000004493 
291200507K46066 05070905500550   53200010000000217033000100000002494340001000000033243500010000000232636500200000001979 
291200507K46066 05070905500550   53850020000000142640500200000001133425002000000006724450020000000077546500200000000552 
291200507K46066 05070905500550   148500200000000383                                                                     
291200507A46066 0507090650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507090650100+104    1006602001230              011053         1220          063      032005            
291200507J46066 05070906502008    047091010650123019115023150020119028121028104029                                      
291200507K46066 05070906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070906500650   50575005000000000006250050000000504067500500000138530725005000002603107750050000028520 
291200507K46066 05070906500650   50825005000002250108750050000015915092500500000140421000010000001389711000100000027184 
291200507K46066 05070906500650   51200010000003166413000100000042137140001000000532621500010000003322216000100000116423 
291200507K46066 05070906500650   51700010000005436218000100000045555190001000000371422000010000003808021000100000036548 
291200507K46066 05070906500650   52200010000002555323000100000020762240001000000136582500010000002725926000100000008914 
291200507K46066 05070906500650   52700010000001101528000100000006163290001000000105593000010000000656631000100000007063 
291200507K46066 05070906500650   53200010000000527233000100000003781340001000000028213500010000000340036500200000001941 
291200507K46066 05070906500650   53850020000000180440500200000001285425002000000007914450020000000076046500200000000699 
291200507K46066 05070906500650   148500200000000521                                                                     
291200507A46066 0507090750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507090750100+104    1006602501000              012056         1230          071      038005            
291200507J46066 05070907502010    047120190750097025128011089017120032107027113012                                      
291200507K46066 05070907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070907500750   50575005000000000006250050000007278067500500000139410725005000002200607750050000028029 
291200507K46066 05070907500750   50825005000002199908750050000016879092500500000141571000010000001705711000100000012304 
291200507K46066 05070907500750   51200010000007907513000100000097197140001000001416151500010000005714316000100000086784 
291200507K46066 05070907500750   51700010000004857618000100000039248190001000000412462000010000005968021000100000025331 
291200507K46066 05070907500750   52200010000002942523000100000017888240001000000088042500010000001664226000100000010643 
291200507K46066 05070907500750   52700010000000820928000100000007913290001000000073183000010000000630731000100000003663 
291200507K46066 05070907500750   53200010000000273433000100000003905340001000000030213500010000000262836500200000002492 
291200507K46066 05070907500750   53850020000000179740500200000001327425002000000010534450020000000094246500200000000580 
291200507K46066 05070907500750   148500200000000417                                                                     
291200507A46066 0507090850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507090850100+105    1006702901030              012058         1230          077      042005            
291200507J46066 05070908502008    044132430850105028135033110029088021105019105019                                      
291200507K46066 05070908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070908500850   50575005000000000006250050000000000067500500000054780725005000003044607750050000040148 
291200507K46066 05070908500850   50825005000001884708750050000019729092500500000189811000010000001204811000100000035676 
291200507K46066 05070908500850   51200010000010030113000100000148244140001000000726951500010000006522516000100000044620 
291200507K46066 05070908500850   51700010000004801918000100000040248190001000000220212000010000002257821000100000035354 
291200507K46066 05070908500850   52200010000002341023000100000014231240001000000108232500010000001065126000100000010526 
291200507K46066 05070908500850   52700010000000629828000100000007278290001000000046843000010000000375431000100000002614 
291200507K46066 05070908500850   53200010000000558433000100000002687340001000000029873500010000000224836500200000001654 
291200507K46066 05070908500850   53850020000000191040500200000001463425002000000012944450020000000100146500200000000554 
291200507K46066 05070908500850   148500200000000444                                                                     
291200507A46066 0507090950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507090950100+104    1006901501330              011060         1220          077      029005            
291200507J46066 05070909502009    052101060950138015137024137028103025106029100018                                      
291200507K46066 05070909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000512 
291200507K46066 05070909500950   50575005000000383406250050000006678067500500000166580725005000003019907750050000026134 
291200507K46066 05070909500950   50825005000001975008750050000014590092500500000105171000010000001652011000100000035797 
291200507K46066 05070909500950   51200010000011418713000100000140314140001000000640211500010000006635016000100000050585 
291200507K46066 05070909500950   51700010000003044518000100000042380190001000000167312000010000001912521000100000027853 
291200507K46066 05070909500950   52200010000001715323000100000010427240001000000088412500010000000870126000100000009245 
291200507K46066 05070909500950   52700010000000663228000100000007128290001000000028633000010000000329831000100000004409 
291200507K46066 05070909500950   53200010000000341333000100000002448340001000000026243500010000000197436500200000001562 
291200507K46066 05070909500950   53850020000000078440500200000001153425002000000007634450020000000070746500200000000452 
291200507K46066 05070909500950   148500200000000419                                                                     
291200507A46066 0507091050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507091050100+102    1007002401370              012060         1220          077      041005            
291200507J46066 05070910502007    054125101050137025137033143031102029124034141025                                      
291200507K46066 05070910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070910501050   50575005000000000006250050000000000067500500000116320725005000000858307750050000016192 
291200507K46066 05070910501050   50825005000003060108750050000023542092500500000217811000010000002451011000100000018603 
291200507K46066 05070910501050   51200010000009738313000100000134002140001000000847681500010000012422516000100000053966 
291200507K46066 05070910501050   51700010000004040718000100000037771190001000000160332000010000002540021000100000018239 
291200507K46066 05070910501050   52200010000002196923000100000015440240001000000140762500010000001198226000100000004960 
291200507K46066 05070910501050   52700010000001055828000100000004584290001000000047263000010000000564531000100000003399 
291200507K46066 05070910501050   53200010000000183133000100000001412340001000000021753500010000000127036500200000001610 
291200507K46066 05070910501050   53850020000000104140500200000000497425002000000006804450020000000043946500200000000418 
291200507K46066 05070910501050   148500200000000290                                                                     
291200507A46066 0507091150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507091150100+103    1007202201310              011062         1220          071      038005            
291200507J46066 05070911502009    048106061150130023128021118017108026109031136024                                      
291200507K46066 05070911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070911501150   50575005000000000006250050000004601067500500000231310725005000003423607750050000023490 
291200507K46066 05070911501150   50825005000002535908750050000037282092500500000488901000010000005434611000100000023387 
291200507K46066 05070911501150   51200010000003505413000100000092737140001000001212461500010000006539616000100000041591 
291200507K46066 05070911501150   51700010000002414518000100000030153190001000000212652000010000003248921000100000014042 
291200507K46066 05070911501150   52200010000001094623000100000020853240001000000065232500010000000827426000100000008177 
291200507K46066 05070911501150   52700010000000653928000100000003403290001000000024423000010000000325231000100000002030 
291200507K46066 05070911501150   53200010000000181733000100000001620340001000000012993500010000000101436500200000000961 
291200507K46066 05070911501150   53850020000000071940500200000000709425002000000006274450020000000046846500200000000359 
291200507K46066 05070911501150   148500200000000193                                                                     
291200507A46066 0507091250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507091250100+104    1007302000550              013065         1220          071      038005            
291200507J46066 05070912502007    039061471250054019075017126018109021090021137015                                      
291200507K46066 05070912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001001 
291200507K46066 05070912501250   50575005000000473906250050000008320067500500000099170725005000002651907750050000045150 
291200507K46066 05070912501250   50825005000003956708750050000036506092500500000791901000010000010118811000100000054400 
291200507K46066 05070912501250   51200010000006043013000100000132765140001000001420921500010000008701616000100000082464 
291200507K46066 05070912501250   51700010000006878418000100000032259190001000000326942000010000002600521000100000029920 
291200507K46066 05070912501250   52200010000001876323000100000010231240001000000080682500010000000638726000100000006787 
291200507K46066 05070912501250   52700010000000523428000100000003915290001000000021023000010000000269931000100000001173 
291200507K46066 05070912501250   53200010000000117033000100000001797340001000000013903500010000000104636500200000000716 
291200507K46066 05070912501250   53850020000000079740500200000000474425002000000004194450020000000031346500200000000207 
291200507K46066 05070912501250   148500200000000112                                                                     
291200507A46066 0507091350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507091350100+104    1007502600570              014066         1220          071      036005            
291200507J46066 05070913502009    038086571350058026060020006005296004075016080016                                      
291200507K46066 05070913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000001636 
291200507K46066 05070913501350   50575005000000244006250050000008885067500500000135000725005000002600807750050000029723 
291200507K46066 05070913501350   50825005000003824708750050000059475092500500000963281000010000010649911000100000122952 
291200507K46066 05070913501350   51200010000006364513000100000090523140001000001731831500010000010997416000100000054254 
291200507K46066 05070913501350   51700010000006744718000100000052555190001000000428492000010000003169921000100000030423 
291200507K46066 05070913501350   52200010000001839923000100000010402240001000000073582500010000000750826000100000006901 
291200507K46066 05070913501350   52700010000000532228000100000004772290001000000033023000010000000137831000100000001192 
291200507K46066 05070913501350   53200010000000119033000100000000917340001000000007913500010000000092036500200000000488 
291200507K46066 05070913501350   53850020000000042240500200000000374425002000000003194450020000000027546500200000000136 
291200507K46066 05070913501350   148500200000000118                                                                     
291200507A46066 0507091450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507091450100+102    1008001800100              015069         1220          083      030005            
291200507J46066 05070914502007    045011501450011018008018020021043026047016055021                                      
291200507K46066 05070914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001210 
291200507K46066 05070914501450   50575005000001185206250050000021829067500500000272030725005000004581607750050000049374 
291200507K46066 05070914501450   50825005000004830908750050000115272092500500001386721000010000009198011000100000152567 
291200507K46066 05070914501450   51200010000016929413000100000125156140001000001440271500010000009145816000100000062536 
291200507K46066 05070914501450   51700010000005216318000100000042145190001000000286642000010000003047321000100000015789 
291200507K46066 05070914501450   52200010000001901823000100000010752240001000000157062500010000000540126000100000011429 
291200507K46066 05070914501450   52700010000000591528000100000004424290001000000045613000010000000471331000100000002283 
291200507K46066 05070914501450   53200010000000137133000100000002347340001000000017513500010000000152336500200000000725 
291200507K46066 05070914501450   53850020000000060540500200000000400425002000000003064450020000000026446500200000000131 
291200507K46066 05070914501450   148500200000000122                                                                     
291200507A46066 0507091550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507091550100+103    1008401500340              015067         1230          091      030005            
291200507J46066 05070915502012    049036301550028015006025035023050005011017022029                                      
291200507K46066 05070915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070915501550   50575005000000000006250050000000000067500500000012210725005000001081607750050000066192 
291200507K46066 05070915501550   50825005000007919808750050000071418092500500001116551000010000019555111000100000196208 
291200507K46066 05070915501550   51200010000015176113000100000080841140001000001369731500010000009188716000100000067612 
291200507K46066 05070915501550   51700010000005645818000100000050898190001000000585652000010000002215121000100000028415 
291200507K46066 05070915501550   52200010000002655323000100000023197240001000000106182500010000000810726000100000008308 
291200507K46066 05070915501550   52700010000000688928000100000011441290001000000038333000010000000492331000100000002757 
291200507K46066 05070915501550   53200010000000528333000100000001373340001000000014193500010000000128036500200000000815 
291200507K46066 05070915501550   53850020000000078540500200000000539425002000000004444450020000000030846500200000000183 
291200507K46066 05070915501550   148500200000000092                                                                     
291200507A46066 0507091650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507091650100+102    1008701603570              016067         1230          083      026005            
291200507J46066 05070916502009    053002361650358017003033005034021032004028011023                                      
291200507K46066 05070916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000007277 
291200507K46066 05070916501650   50575005000000535906250050000022252067500500000252770725005000002753007750050000059567 
291200507K46066 05070916501650   50825005000006287508750050000058003092500500000583321000010000022289511000100000133654 
291200507K46066 05070916501650   51200010000027500313000100000163530140001000001541591500010000004824916000100000094476 
291200507K46066 05070916501650   51700010000004254118000100000035643190001000000519132000010000002149821000100000057995 
291200507K46066 05070916501650   52200010000002229123000100000023345240001000000103062500010000000978126000100000015487 
291200507K46066 05070916501650   52700010000000745528000100000010708290001000000057493000010000000593931000100000004446 
291200507K46066 05070916501650   53200010000000248333000100000002559340001000000019093500010000000206436500200000000983 
291200507K46066 05070916501650   53850020000000131340500200000000627425002000000002504450020000000037146500200000000295 
291200507K46066 05070916501650   148500200000000119                                                                     
291200507A46066 0507091750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507091750100+103    1009003000190              015066         1230          091      042005            
291200507J46066 05070917502011    061037111750021029028034024033026034033019022015                                      
291200507K46066 05070917501750   50325005000000000003750050000000000042500500000000000475005000000498005250050000013842 
291200507K46066 05070917501750   50575005000000933006250050000012077067500500000127000725005000003798607750050000057227 
291200507K46066 05070917501750   50825005000005009808750050000061908092500500000773591000010000015852611000100000203766 
291200507K46066 05070917501750   51200010000009125013000100000083879140001000001465081500010000006591616000100000101929 
291200507K46066 05070917501750   51700010000006024218000100000018959190001000000307872000010000003393921000100000033776 
291200507K46066 05070917501750   52200010000002118123000100000018504240001000000105292500010000001660226000100000012275 
291200507K46066 05070917501750   52700010000001176828000100000008186290001000000052683000010000000327631000100000005646 
291200507K46066 05070917501750   53200010000000272733000100000002103340001000000021753500010000000141536500200000000838 
291200507K46066 05070917501750   53850020000000056240500200000000462425002000000003544450020000000024646500200000000157 
291200507K46066 05070917501750   148500200000000094                                                                     
291200507A46066 0507091850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507091850100+103    1009601800210              015068         1230          100      030005            
291200507J46066 05070918502009    052014111850023018025028031027024031035035031033                                      
291200507K46066 05070918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000001999 
291200507K46066 05070918501850   50575005000001608906250050000017133067500500000420480725005000005315007750050000042858 
291200507K46066 05070918501850   50825005000004817008750050000043176092500500000571821000010000025762911000100000222365 
291200507K46066 05070918501850   51200010000010316513000100000057026140001000001242451500010000007472416000100000019875 
291200507K46066 05070918501850   51700010000005113518000100000041327190001000000403932000010000002079421000100000010020 
291200507K46066 05070918501850   52200010000002680023000100000016894240001000000178062500010000001054726000100000017006 
291200507K46066 05070918501850   52700010000000646728000100000007473290001000000053623000010000000288431000100000004794 
291200507K46066 05070918501850   53200010000000277633000100000004112340001000000011953500010000000149436500200000001580 
291200507K46066 05070918501850   53850020000000073740500200000000438425002000000004644450020000000025046500200000000230 
291200507K46066 05070918501850   148500200000000154                                                                     
291200507A46066 0507091950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507091950100+105    1009902600220              015065         1230          091      036005            
291200507J46066 05070919502006    040037041950023026347021320018347023028021027019                                      
291200507K46066 05070919501950   50325005000000000003750050000000000042500500000000000475005000001812005250050000024562 
291200507K46066 05070919501950   50575005000000660006250050000023292067500500000583980725005000006191107750050000047727 
291200507K46066 05070919501950   50825005000004183808750050000048176092500500000838331000010000012392611000100000255513 
291200507K46066 05070919501950   51200010000011865313000100000078674140001000000689831500010000011048316000100000065342 
291200507K46066 05070919501950   51700010000005860518000100000031776190001000000288852000010000002060721000100000022051 
291200507K46066 05070919501950   52200010000003070623000100000022377240001000000182982500010000001674826000100000016853 
291200507K46066 05070919501950   52700010000000664628000100000010644290001000000061443000010000000529531000100000003428 
291200507K46066 05070919501950   53200010000000491533000100000002122340001000000032693500010000000220636500200000001745 
291200507K46066 05070919501950   53850020000000174440500200000000775425002000000005324450020000000057046500200000000453 
291200507K46066 05070919501950   148500200000000292                                                                     
291200507A46066 0507092050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507092050100+106    1010503503570              013065         1230          091      045005            
291200507J46066 05070920502008    046358482050358034359027358027347023330017010019                                      
291200507K46066 05070920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070920502050   50575005000000000006250050000000000067500500000173560725005000003955907750050000053546 
291200507K46066 05070920502050   50825005000005229608750050000055693092500500000873991000010000010985311000100000230377 
291200507K46066 05070920502050   51200010000011913813000100000028204140001000000803811500010000006470216000100000041173 
291200507K46066 05070920502050   51700010000003977218000100000016746190001000000363452000010000002688721000100000014446 
291200507K46066 05070920502050   52200010000001940023000100000012229240001000000128892500010000001223326000100000006767 
291200507K46066 05070920502050   52700010000000867128000100000006254290001000000066873000010000000516931000100000002692 
291200507K46066 05070920502050   53200010000000446233000100000003836340001000000022213500010000000287836500200000002405 
291200507K46066 05070920502050   53850020000000122840500200000000757425002000000007464450020000000053746500200000000530 
291200507K46066 05070920502050   148500200000000510                                                                     
291200507A46066 0507092150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507092150100+108    1011003303160              014071         1230          091      041005            
291200507J46066 05070921502006    051307322150317032315032316034333029357024351026                                      
291200507K46066 05070921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070921502150   50575005000000070006250050000011384067500500000344540725005000005976007750050000081191 
291200507K46066 05070921502150   50825005000008570008750050000065728092500500000955151000010000019637611000100000226550 
291200507K46066 05070921502150   51200010000014585613000100000096716140001000000589921500010000005898016000100000043371 
291200507K46066 05070921502150   51700010000002100118000100000027196190001000000143502000010000001640421000100000017553 
291200507K46066 05070921502150   52200010000001471223000100000011953240001000000078632500010000000361426000100000006379 
291200507K46066 05070921502150   52700010000000589828000100000008320290001000000028393000010000000392031000100000003922 
291200507K46066 05070921502150   53200010000000211233000100000002517340001000000032343500010000000291736500200000001606 
291200507K46066 05070921502150   53850020000000103940500200000001185425002000000005874450020000000050646500200000000402 
291200507K46066 05070921502150   148500200000000373                                                                     
291200507A46066 0507092250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507092250100+108    1011003703120              014072         1230          091      049005            
291200507J46066 05070922502005    050310482250310037301037312039310038323039330033                                      
291200507K46066 05070922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05070922502250   50575005000001225806250050000014085067500500000329490725005000007010907750050000083382 
291200507K46066 05070922502250   50825005000009227908750050000082309092500500001160931000010000018589211000100000277289 
291200507K46066 05070922502250   51200010000007445413000100000055107140001000000336151500010000006024416000100000075011 
291200507K46066 05070922502250   51700010000003317318000100000041437190001000000196112000010000001739221000100000013428 
291200507K46066 05070922502250   52200010000000812123000100000015754240001000000103632500010000000427226000100000004221 
291200507K46066 05070922502250   52700010000000435128000100000006481290001000000024213000010000000187231000100000002790 
291200507K46066 05070922502250   53200010000000180133000100000002573340001000000012423500010000000179536500200000001229 
291200507K46066 05070922502250   53850020000000098840500200000000907425002000000007464450020000000040246500200000000459 
291200507K46066 05070922502250   148500200000000528                                                                     
291200507A46066 0507092350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507092350100+111    1011202703240              016077         1240          100      036005            
291200507J46066 05070923502006    048294012350325027318031318027322032303034303033                                      
291200507K46066 05070923502350   50325005000000000003750050000000000042500500000000000475005000000329405250050000016826 
291200507K46066 05070923502350   50575005000001481306250050000024685067500500000351320725005000003920107750050000064157 
291200507K46066 05070923502350   50825005000008434308750050000072214092500500001618941000010000041960311000100000285691 
291200507K46066 05070923502350   51200010000015339813000100000056893140001000000667101500010000005561516000100000043970 
291200507K46066 05070923502350   51700010000005466318000100000022176190001000000125822000010000001853721000100000008933 
291200507K46066 05070923502350   52200010000001199623000100000005658240001000000079702500010000000423426000100000005799 
291200507K46066 05070923502350   52700010000000373128000100000004010290001000000014453000010000000257131000100000001493 
291200507K46066 05070923502350   53200010000000192033000100000001428340001000000010653500010000000154036500200000000760 
291200507K46066 05070923502350   53850020000000065740500200000000932425002000000010254450020000000059346500200000000507 
291200507K46066 05070923502350   148500200000000453                                                                     
291200507A46066 0507100050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507100050100+112    1011503503230              015079         1240          100      047005            
291200507J46066 05071000502006    050335410050324034320028321031314030325029327029                                      
291200507K46066 05071000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007106 
291200507K46066 05071000500050   50575005000000628906250050000013903067500500000451790725005000006040707750050000086312 
291200507K46066 05071000500050   50825005000013763308750050000197292092500500002131241000010000027248211000100000230844 
291200507K46066 05071000500050   51200010000013086613000100000069768140001000000395691500010000004924116000100000055985 
291200507K46066 05071000500050   51700010000002811118000100000022723190001000000143732000010000000688121000100000016351 
291200507K46066 05071000500050   52200010000001063223000100000010356240001000000087812500010000000361926000100000006162 
291200507K46066 05071000500050   52700010000000368728000100000003685290001000000027423000010000000137231000100000001145 
291200507K46066 05071000500050   53200010000000122833000100000001056340001000000004103500010000000039836500200000000436 
291200507K46066 05071000500050   53850020000000060440500200000000359425002000000004564450020000000034046500200000000403 
291200507K46066 05071000500050   148500200000000251                                                                     
291200507A46066 0507100150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507100150100+113    1011703902980              015079         1240          100      050005            
291200507J46066 05071001502007    056324180150299038302031311036319042316037316031                                      
291200507K46066 05071001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003377 
291200507K46066 05071001500150   50575005000000943306250050000015275067500500000311620725005000009636207750050000103925 
291200507K46066 05071001500150   50825005000009448008750050000135389092500500002265311000010000036631011000100000200576 
291200507K46066 05071001500150   51200010000011166513000100000044506140001000000698411500010000005615816000100000055204 
291200507K46066 05071001500150   51700010000004952018000100000024974190001000000203622000010000002164721000100000010432 
291200507K46066 05071001500150   52200010000000974823000100000005126240001000000026162500010000000571726000100000002837 
291200507K46066 05071001500150   52700010000000182528000100000001415290001000000014073000010000000108831000100000000844 
291200507K46066 05071001500150   53200010000000065433000100000000626340001000000005213500010000000058436500200000000400 
291200507K46066 05071001500150   53850020000000076740500200000000567425002000000006954450020000000053746500200000000344 
291200507K46066 05071001500150   148500200000000330                                                                     
291200507A46066 0507100250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507100250100+112    1011904102950              015077         1240          100      059005            
291200507J46066 05071002502007    062301340250297042300045298044312037306043289040                                      
291200507K46066 05071002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001956 
291200507K46066 05071002500250   50575005000001125206250050000026285067500500000320150725005000004355607750050000092387 
291200507K46066 05071002500250   50825005000017469308750050000223191092500500002588271000010000029612211000100000184131 
291200507K46066 05071002500250   51200010000012293013000100000070491140001000000826471500010000005746816000100000061845 
291200507K46066 05071002500250   51700010000002940618000100000014302190001000000130012000010000001986321000100000013756 
291200507K46066 05071002500250   52200010000001433223000100000009713240001000000091832500010000000487926000100000003479 
291200507K46066 05071002500250   52700010000000345828000100000000871290001000000012913000010000000128731000100000000501 
291200507K46066 05071002500250   53200010000000074533000100000000888340001000000004453500010000000074336500200000001945 
291200507K46066 05071002500250   53850020000000145440500200000001241425002000000011394450020000000070946500200000000628 
291200507K46066 05071002500250   148500200000000391                                                                     
291200507A46066 0507100350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507100350100+110    1012004303120              015075         1240          114      056005            
291200507J46066 05071003502011    076298280350311045301046299050301052306035315038                                      
291200507K46066 05071003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071003500350   50575005000000000006250050000000000067500500000177620725005000005168107750050000094551 
291200507K46066 05071003500350   50825005000021499108750050000276747092500500002681751000010000015354811000100000178028 
291200507K46066 05071003500350   51200010000013266813000100000101812140001000000667971500010000008623216000100000041021 
291200507K46066 05071003500350   51700010000005490018000100000028720190001000000181672000010000001344021000100000011996 
291200507K46066 05071003500350   52200010000001205423000100000014074240001000000057782500010000000368026000100000002531 
291200507K46066 05071003500350   52700010000000234028000100000002425290001000000017403000010000000161231000100000002079 
291200507K46066 05071003500350   53200010000000124933000100000003186340001000000023773500010000000222336500200000002394 
291200507K46066 05071003500350   53850020000000157640500200000001083425002000000012804450020000000047946500200000000457 
291200507K46066 05071003500350   148500200000000205                                                                     
291200507A46066 0507100450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507100450100+108    1012204903070              015075         1240          114      065005            
291200507J46066 05071004502008    072296330450304048291050289045302048305045304048                                      
291200507K46066 05071004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000017647 
291200507K46066 05071004500450   50575005000001708406250050000009216067500500000533940725005000007116007750050000079518 
291200507K46066 05071004500450   50825005000022472208750050000276597092500500002397241000010000021267411000100000164451 
291200507K46066 05071004500450   51200010000007099613000100000093865140001000000711831500010000009171416000100000043633 
291200507K46066 05071004500450   51700010000002037418000100000022819190001000000215092000010000000828421000100000009531 
291200507K46066 05071004500450   52200010000001029723000100000006037240001000000065982500010000000350526000100000005755 
291200507K46066 05071004500450   52700010000000572128000100000003569290001000000051013000010000000439631000100000008295 
291200507K46066 05071004500450   53200010000000653833000100000002625340001000000037613500010000000421736500200000002159 
291200507K46066 05071004500450   53850020000000104540500200000000771425002000000005294450020000000044046500200000000325 
291200507K46066 05071004500450   148500200000000243                                                                     
291200507A46066 0507100550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507100550100+108    1012504802880              015073         1230          114      073005            
291200507J46066 05071005502008    074291460550286047290049301047291042288042296047                                      
291200507K46066 05071005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071005500550   50575005000000000006250050000006229067500500000152510725005000003540407750050000072865 
291200507K46066 05071005500550   50825005000014641108750050000336495092500500002714851000010000025106111000100000107925 
291200507K46066 05071005500550   51200010000009009013000100000154983140001000000526781500010000008186516000100000034908 
291200507K46066 05071005500550   51700010000003375718000100000027318190001000000139012000010000001278421000100000014708 
291200507K46066 05071005500550   52200010000000555223000100000012007240001000000031902500010000000603126000100000004794 
291200507K46066 05071005500550   52700010000000476628000100000003974290001000000081613000010000001048131000100000009931 
291200507K46066 05071005500550   53200010000000393033000100000004355340001000000028103500010000000219336500200000001934 
291200507K46066 05071005500550   53850020000000134540500200000000598425002000000005684450020000000031746500200000000261 
291200507K46066 05071005500550   148500200000000270                                                                     
291200507A46066 0507100650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507100650100+110    1012804903020              017077         1230          108      071005            
291200507J46066 05071006502009    073299480650300047288046311045299043285039291039                                      
291200507K46066 05071006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000043905 
291200507K46066 05071006500650   50575005000004947706250050000020571067500500000391590725005000004622307750050000107527 
291200507K46066 05071006500650   50825005000018295708750050000485232092500500005230601000010000020850511000100000144615 
291200507K46066 05071006500650   51200010000011581713000100000110452140001000001041591500010000008076116000100000055228 
291200507K46066 05071006500650   51700010000002074418000100000013009190001000000136722000010000001806721000100000005843 
291200507K46066 05071006500650   52200010000000975323000100000008521240001000000115752500010000000494726000100000010097 
291200507K46066 05071006500650   52700010000000968028000100000012700290001000000048313000010000000771231000100000006674 
291200507K46066 05071006500650   53200010000000446833000100000005134340001000000026653500010000000179936500200000001972 
291200507K46066 05071006500650   53850020000000076840500200000000655425002000000005804450020000000043346500200000000356 
291200507K46066 05071006500650   148500200000000276                                                                     
291200507A46066 0507100750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507100750100+110    1013204402670              016072         1220          100      060005            
291200507J46066 05071007502008    067274220750267045275045269045281042289043297037                                      
291200507K46066 05071007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000015172 
291200507K46066 05071007500750   50575005000001911506250050000019592067500500000247070725005000006118407750050000103395 
291200507K46066 05071007500750   50825005000014070908750050000144594092500500002695011000010000030837611000100000256404 
291200507K46066 05071007500750   51200010000010675613000100000068265140001000000577371500010000012365716000100000050884 
291200507K46066 05071007500750   51700010000002848518000100000023869190001000000174552000010000001339021000100000011116 
291200507K46066 05071007500750   52200010000000931723000100000008139240001000000076942500010000001213226000100000016025 
291200507K46066 05071007500750   52700010000001428828000100000008290290001000000116343000010000000763931000100000006148 
291200507K46066 05071007500750   53200010000000411633000100000004561340001000000031653500010000000213636500200000002026 
291200507K46066 05071007500750   53850020000000073340500200000000698425002000000002594450020000000049546500200000000264 
291200507K46066 05071007500750   148500200000000183                                                                     
291200507A46066 0507100850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507100850100+112    1013504902700              017076         1220          100      070005            
291200507J46066 05071008502009    076299240850270049274042283054293054285046281043                                      
291200507K46066 05071008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000025282 
291200507K46066 05071008500850   50575005000003306506250050000015067067500500000402830725005000009567307750050000217153 
291200507K46066 05071008500850   50825005000026422908750050000210157092500500003513101000010000046499611000100000155843 
291200507K46066 05071008500850   51200010000011605813000100000047958140001000000839571500010000005630516000100000037136 
291200507K46066 05071008500850   51700010000002584918000100000015076190001000000132162000010000000610221000100000006297 
291200507K46066 05071008500850   52200010000000942823000100000008541240001000000111902500010000001227826000100000022886 
291200507K46066 05071008500850   52700010000001671628000100000012963290001000000133673000010000000996531000100000004489 
291200507K46066 05071008500850   53200010000000577333000100000003993340001000000023963500010000000208436500200000002286 
291200507K46066 05071008500850   53850020000000110640500200000000979425002000000006034450020000000048346500200000000345 
291200507K46066 05071008500850   148500200000000199                                                                     
291200507A46066 0507100950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507100950100+111    1013605202870              020079         1220          100      078005            
291200507J46066 05071009502009    080277430950287052276050269042284055290048280045                                      
291200507K46066 05071009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000005130 
291200507K46066 05071009500950   50575005000002022706250050000012267067500500000430980725005000011396407750050000290684 
291200507K46066 05071009500950   50825005000044067908750050000504778092500500005061941000010000053874211000100000323043 
291200507K46066 05071009500950   51200010000009686513000100000085969140001000000505641500010000005059616000100000074177 
291200507K46066 05071009500950   51700010000002889218000100000021722190001000000110542000010000000788621000100000005461 
291200507K46066 05071009500950   52200010000000707323000100000005542240001000000108202500010000001026926000100000029577 
291200507K46066 05071009500950   52700010000001348328000100000018679290001000000179123000010000000449931000100000006955 
291200507K46066 05071009500950   53200010000000449133000100000004003340001000000053353500010000000279336500200000001595 
291200507K46066 05071009500950   53850020000000132940500200000001360425002000000006744450020000000054046500200000000574 
291200507K46066 05071009500950   148500200000000398                                                                     
291200507A46066 0507101050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507101050100+110    1013704702820              019076         1220          114      061005            
291200507J46066 05071010502008    077269381050281046267056265048273045271050267052                                      
291200507K46066 05071010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071010501050   50575005000000000006250050000000000067500500000000000725005000007611907750050000252363 
291200507K46066 05071010501050   50825005000059124908750050000684826092500500003803431000010000040958011000100000227984 
291200507K46066 05071010501050   51200010000015825513000100000078105140001000000380941500010000002978616000100000039696 
291200507K46066 05071010501050   51700010000003451718000100000014573190001000000106572000010000000425621000100000008436 
291200507K46066 05071010501050   52200010000000847723000100000010263240001000000167142500010000001971826000100000024223 
291200507K46066 05071010501050   52700010000002636428000100000015577290001000000100253000010000000998831000100000009993 
291200507K46066 05071010501050   53200010000000693733000100000004798340001000000047843500010000000431536500200000002464 
291200507K46066 05071010501050   53850020000000159340500200000001134425002000000009004450020000000074946500200000000663 
291200507K46066 05071010501050   148500200000000737                                                                     
291200507A46066 0507101150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507101150100+110    1013705502560              020077         1220          114      074005            
291200507J46066 05071011502008    075257441150257054271047269053269051263047261049                                      
291200507K46066 05071011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071011501150   50575005000000429906250050000005306067500500000257840725005000006326707750050000406807 
291200507K46066 05071011501150   50825005000069112808750050000763950092500500007125521000010000027317911000100000204010 
291200507K46066 05071011501150   51200010000010943013000100000050332140001000000531691500010000007128616000100000035165 
291200507K46066 05071011501150   51700010000003653118000100000014834190001000000144992000010000000894721000100000006196 
291200507K46066 05071011501150   52200010000000694123000100000014478240001000000196692500010000001346926000100000022931 
291200507K46066 05071011501150   52700010000002782728000100000016441290001000000109723000010000001409031000100000008183 
291200507K46066 05071011501150   53200010000000395333000100000007018340001000000056303500010000000353336500200000002796 
291200507K46066 05071011501150   53850020000000216740500200000001721425002000000008224450020000000117846500200000000970 
291200507K46066 05071011501150   148500200000000867                                                                     
291200507A46066 0507101250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507101250100+111    1013706502450              019074         1220          114      077005            
291200507J46066 05071012502012    096255261250247064252061256059268046258062255046                                      
291200507K46066 05071012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000008018 
291200507K46066 05071012501250   50575005000002001806250050000003944067500500000301540725005000011181107750050000260646 
291200507K46066 05071012501250   50825005000068853008750050000848302092500500005297491000010000028226211000100000121774 
291200507K46066 05071012501250   51200010000010131413000100000086765140001000000510311500010000003301816000100000034969 
291200507K46066 05071012501250   51700010000001464918000100000021965190001000000179082000010000000689821000100000007936 
291200507K46066 05071012501250   52200010000001324823000100000011161240001000000202662500010000004118826000100000017048 
291200507K46066 05071012501250   52700010000003564028000100000016940290001000000140523000010000000906131000100000006783 
291200507K46066 05071012501250   53200010000000841133000100000006974340001000000015163500010000000292936500200000003850 
291200507K46066 05071012501250   53850020000000298440500200000002125425002000000023374450020000000162246500200000001437 
291200507K46066 05071012501250   148500200000001111                                                                     
291200507A46066 0507101350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507101350100+110    1014006602480              023083         1220          114      085005            
291200507J46066 05071013502009    086248451350248065261057255055250056257064267064                                      
291200507K46066 05071013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000022864 
291200507K46066 05071013501350   50575005000003568306250050000028066067500500000653180725005000017850707750050000302543 
291200507K46066 05071013501350   50825005000106576008750050001311510092500500008497081000010000056360511000100000302996 
291200507K46066 05071013501350   51200010000011294913000100000100282140001000000380801500010000007080616000100000032480 
291200507K46066 05071013501350   51700010000001819418000100000022746190001000000149192000010000000714321000100000005930 
291200507K46066 05071013501350   52200010000001230523000100000021409240001000000181532500010000003133926000100000024467 
291200507K46066 05071013501350   52700010000001411928000100000017543290001000000081463000010000000872731000100000009734 
291200507K46066 05071013501350   53200010000000505633000100000004674340001000000036163500010000000673536500200000003576 
291200507K46066 05071013501350   53850020000000287440500200000002638425002000000022514450020000000116946500200000001154 
291200507K46066 05071013501350   148500200000000718                                                                     
291200507A46066 0507101450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507101450100+111    1014205802540              020077         1220          108      078005            
291200507J46066 05071014502009    089254581450253058254057260054253056265055253060                                      
291200507K46066 05071014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071014501450   50575005000000000006250050000000000067500500000183530725005000012545007750050000405448 
291200507K46066 05071014501450   50825005000041240808750050000636597092500500009208311000010000039405611000100000219600 
291200507K46066 05071014501450   51200010000013145213000100000140211140001000000662501500010000005952116000100000050677 
291200507K46066 05071014501450   51700010000003796318000100000022158190001000000121232000010000001288921000100000018433 
291200507K46066 05071014501450   52200010000001385723000100000024111240001000000321672500010000002163226000100000009983 
291200507K46066 05071014501450   52700010000001590128000100000014255290001000000079363000010000000636131000100000006137 
291200507K46066 05071014501450   53200010000000707833000100000006784340001000000043783500010000000473436500200000002802 
291200507K46066 05071014501450   53850020000000260440500200000002866425002000000013684450020000000085246500200000000841 
291200507K46066 05071014501450   148500200000001081                                                                     
291200507A46066 0507101550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507101550100+115    1014405502770              019078         1210          114      070005            
291200507J46066 05071015502009    080263541550277055278054263055266050261062257061                                      
291200507K46066 05071015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000030651 
291200507K46066 05071015501550   50575005000007242506250050000050377067500500001071180725005000014251507750050000181293 
291200507K46066 05071015501550   50825005000045033908750050000576745092500500004649151000010000039812411000100000191768 
291200507K46066 05071015501550   51200010000011906813000100000068251140001000000621951500010000005384316000100000019849 
291200507K46066 05071015501550   51700010000001990418000100000019309190001000000146412000010000000936921000100000017909 
291200507K46066 05071015501550   52200010000002780423000100000027082240001000000402822500010000002612526000100000010057 
291200507K46066 05071015501550   52700010000001288728000100000008336290001000000103053000010000000740831000100000005157 
291200507K46066 05071015501550   53200010000000399233000100000002863340001000000025603500010000000248336500200000001639 
291200507K46066 05071015501550   53850020000000122540500200000001166425002000000007724450020000000071646500200000000682 
291200507K46066 05071015501550   148500200000000306                                                                     
291200507A46066 0507101650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507101650100+119    1014605202600              019080         1210          114      064005            
291200507J46066 05071016502007    065262481650260050264043258039259043261045259048                                      
291200507K46066 05071016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000005313 
291200507K46066 05071016501650   50575005000006111506250050000029825067500500000574420725005000010545207750050000182699 
291200507K46066 05071016501650   50825005000044495408750050000824802092500500005958051000010000044099111000100000126879 
291200507K46066 05071016501650   51200010000012706613000100000078358140001000000533531500010000004797516000100000013675 
291200507K46066 05071016501650   51700010000002463218000100000017887190001000000181282000010000001927221000100000030730 
291200507K46066 05071016501650   52200010000003319923000100000016836240001000000373162500010000002602226000100000012452 
291200507K46066 05071016501650   52700010000000801128000100000007448290001000000066423000010000000615531000100000005137 
291200507K46066 05071016501650   53200010000000319933000100000002957340001000000027423500010000000191936500200000001755 
291200507K46066 05071016501650   53850020000000117740500200000001042425002000000005164450020000000047846500200000000380 
291200507K46066 05071016501650   148500200000000237                                                                     
291200507A46066 0507101750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507101750100+119    1014904402570              019078         1210          114      054005            
291200507J46066 05071017502007    067255061750258044256045255043254048256051258049                                      
291200507K46066 05071017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000044304 
291200507K46066 05071017501750   50575005000007134606250050000037824067500500000338260725005000006377407750050000091123 
291200507K46066 05071017501750   50825005000042129608750050000645547092500500004664521000010000034507811000100000222531 
291200507K46066 05071017501750   51200010000020608213000100000098532140001000000623261500010000006011316000100000034291 
291200507K46066 05071017501750   51700010000002967818000100000016099190001000000109492000010000002403921000100000023924 
291200507K46066 05071017501750   52200010000003098423000100000026104240001000000198522500010000001134126000100000008385 
291200507K46066 05071017501750   52700010000001335628000100000012643290001000000092383000010000000640531000100000003336 
291200507K46066 05071017501750   53200010000000616533000100000002065340001000000020593500010000000308536500200000001580 
291200507K46066 05071017501750   53850020000000113940500200000000904425002000000008604450020000000038646500200000000296 
291200507K46066 05071017501750   148500200000000317                                                                     
291200507A46066 0507101850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507101850100+119    1015104602510              016069         1220          108      056005            
291200507J46066 05071018502006    064257251850251047254046256046258045260045258046                                      
291200507K46066 05071018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000029692 
291200507K46066 05071018501850   50575005000006008006250050000031932067500500000529170725005000006559007750050000118138 
291200507K46066 05071018501850   50825005000020141508750050000224989092500500003164781000010000028165411000100000168874 
291200507K46066 05071018501850   51200010000010486013000100000083573140001000000394491500010000003422916000100000035009 
291200507K46066 05071018501850   51700010000001696618000100000015891190001000000200202000010000003410121000100000054375 
291200507K46066 05071018501850   52200010000004725723000100000046871240001000000175762500010000001928526000100000018379 
291200507K46066 05071018501850   52700010000001524128000100000008843290001000000065793000010000000380531000100000005276 
291200507K46066 05071018501850   53200010000000439133000100000004059340001000000021073500010000000190136500200000002161 
291200507K46066 05071018501850   53850020000000155840500200000000861425002000000006134450020000000039546500200000000338 
291200507K46066 05071018501850   148500200000000362                                                                     
291200507A46066 0507101950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507101950100+120    1015404602510              017068         1230          114      056005            
291200507J46066 05071019502006    062249261950251046250047249049248046248048249050                                      
291200507K46066 05071019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071019501950   50575005000000000006250050000022100067500500000391200725005000005109507750050000071043 
291200507K46066 05071019501950   50825005000024062608750050000421301092500500003041171000010000023386811000100000202752 
291200507K46066 05071019501950   51200010000010093913000100000042990140001000000635251500010000005508916000100000018173 
291200507K46066 05071019501950   51700010000002537418000100000029536190001000000310402000010000004410521000100000077001 
291200507K46066 05071019501950   52200010000004917123000100000021568240001000000377682500010000001673826000100000009602 
291200507K46066 05071019501950   52700010000001474928000100000009893290001000000094883000010000000847931000100000006121 
291200507K46066 05071019501950   53200010000000456933000100000002636340001000000026283500010000000294736500200000001509 
291200507K46066 05071019501950   53850020000000180740500200000001241425002000000009854450020000000063646500200000000605 
291200507K46066 05071019501950   148500200000000363                                                                     
291200507A46066 0507102050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507102050100+120    1015405402550              017066         1230          114      067005            
291200507J46066 05071020502007    073255372050254055253059258057256054254053250048                                      
291200507K46066 05071020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071020502050   50575005000000000006250050000000000067500500000113200725005000003023507750050000055697 
291200507K46066 05071020502050   50825005000020190308750050000387921092500500002595951000010000036241111000100000209404 
291200507K46066 05071020502050   51200010000007730113000100000039524140001000000567061500010000008524816000100000028132 
291200507K46066 05071020502050   51700010000003042918000100000014313190001000000241012000010000002216321000100000069119 
291200507K46066 05071020502050   52200010000005102823000100000024066240001000000282802500010000002321626000100000015965 
291200507K46066 05071020502050   52700010000000856828000100000015864290001000000094953000010000000912431000100000011346 
291200507K46066 05071020502050   53200010000000681333000100000004712340001000000026303500010000000631536500200000002901 
291200507K46066 05071020502050   53850020000000180940500200000001436425002000000019634450020000000085046500200000001082 
291200507K46066 05071020502050   148500200000000351                                                                     
291200507A46066 0507102150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507102150100+121    1015705902620              018067         1230          114      072005            
291200507J46066 05071021502008    081261232150262060262063261064263065265057262055                                      
291200507K46066 05071021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071021502150   50575005000004894806250050000046040067500500000000000725005000004169707750050000105853 
291200507K46066 05071021502150   50825005000035460808750050000588322092500500004405911000010000019186711000100000168559 
291200507K46066 05071021502150   51200010000014151213000100000069662140001000000618431500010000003208316000100000034427 
291200507K46066 05071021502150   51700010000001867318000100000018255190001000000165942000010000003039221000100000040425 
291200507K46066 05071021502150   52200010000004211823000100000060032240001000000217092500010000002297226000100000033828 
291200507K46066 05071021502150   52700010000001952128000100000020233290001000000150533000010000001251231000100000009711 
291200507K46066 05071021502150   53200010000000420833000100000005796340001000000049993500010000000467536500200000004768 
291200507K46066 05071021502150   53850020000000257240500200000002448425002000000013514450020000000081146500200000000926 
291200507K46066 05071021502150   148500200000000716                                                                     
291200507A46066 0507102250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507102250100+122    1015706102640              017063         1230          108      073005            
291200507J46066 05071022502007    085263252250264061263062264070262059262061263061                                      
291200507K46066 05071022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071022502250   50575005000004198506250050000042422067500500000288070725005000006189307750050000101593 
291200507K46066 05071022502250   50825005000016345208750050000365250092500500004733601000010000025223111000100000162694 
291200507K46066 05071022502250   51200010000009739413000100000035990140001000000656331500010000004245716000100000037468 
291200507K46066 05071022502250   51700010000002805618000100000036348190001000000221732000010000005427621000100000045059 
291200507K46066 05071022502250   52200010000007386623000100000031818240001000000373892500010000002753126000100000018258 
291200507K46066 05071022502250   52700010000001750428000100000014595290001000000139963000010000002004131000100000008398 
291200507K46066 05071022502250   53200010000001079933000100000011966340001000000048203500010000000291736500200000005125 
291200507K46066 05071022502250   53850020000000286640500200000003042425002000000015624450020000000150246500200000001380 
291200507K46066 05071022502250   148500200000000431                                                                     
291200507A46066 0507102350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507102350100+122    1015906002590              021066         1220          108      073005            
291200507J46066 05071023502007    080255312350259061256061257062261060260062262064                                      
291200507K46066 05071023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071023502350   50575005000013269906250050000161737067500500000573090725005000005489907750050000046561 
291200507K46066 05071023502350   50825005000019193608750050000536302092500500008039991000010000039836511000100000178335 
291200507K46066 05071023502350   51200010000014299213000100000098375140001000000803171500010000004331216000100000070920 
291200507K46066 05071023502350   51700010000003829818000100000037125190001000000521462000010000005748521000100000076462 
291200507K46066 05071023502350   52200010000007966323000100000043436240001000000318572500010000005499926000100000029879 
291200507K46066 05071023502350   52700010000003080028000100000020660290001000000205443000010000000921831000100000009916 
291200507K46066 05071023502350   53200010000000887333000100000008505340001000000049233500010000000737736500200000007523 
291200507K46066 05071023502350   53850020000000469140500200000002997425002000000018444450020000000205146500200000001219 
291200507K46066 05071023502350   148500200000000633                                                                     
291200507A46066 0507110050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507110050100+123    1016106002670              017061         1240          108      076005            
291200507J46066 05071100502007    080258200050266061266055266057262057261056259061                                      
291200507K46066 05071100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071100500050   50575005000000886306250050000033042067500500000267820725005000001525607750050000035190 
291200507K46066 05071100500050   50825005000021476408750050000415612092500500004492401000010000018494611000100000166037 
291200507K46066 05071100500050   51200010000007688413000100000088345140001000000834701500010000004841216000100000026637 
291200507K46066 05071100500050   51700010000005722218000100000037214190001000000452132000010000009232421000100000078047 
291200507K46066 05071100500050   52200010000005358823000100000031416240001000000214302500010000002528226000100000024984 
291200507K46066 05071100500050   52700010000001998128000100000011180290001000000205943000010000001377031000100000011491 
291200507K46066 05071100500050   53200010000001278233000100000005721340001000000073533500010000000413936500200000005642 
291200507K46066 05071100500050   53850020000000563740500200000002897425002000000018494450020000000133046500200000001137 
291200507K46066 05071100500050   148500200000001133                                                                     
291200507A46066 0507110150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507110150100+123    1016206502730              019070         1250          108      080005            
291200507J46066 05071101502008    082273490150273065272061273059269054270052265056                                      
291200507K46066 05071101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071101500150   50575005000010220506250050000113139067500500000404850725005000004390707750050000076342 
291200507K46066 05071101500150   50825005000009864208750050000333026092500500006443131000010000041208911000100000247096 
291200507K46066 05071101500150   51200010000009210313000100000098108140001000000717821500010000004317416000100000049121 
291200507K46066 05071101500150   51700010000004740218000100000045930190001000000645132000010000007241921000100000028588 
291200507K46066 05071101500150   52200010000004127923000100000026981240001000000092412500010000001090226000100000009319 
291200507K46066 05071101500150   52700010000001110628000100000013799290001000000095483000010000001367231000100000006623 
291200507K46066 05071101500150   53200010000000592633000100000006333340001000000060903500010000000411036500200000002263 
291200507K46066 05071101500150   53850020000000389540500200000002675425002000000019044450020000000170346500200000001050 
291200507K46066 05071101500150   148500200000001125                                                                     
291200507A46066 0507110250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507110250100+122    1016206902740              017067         1250          114      086005            
291200507J46066 05071102502008    088273470250275068274063280059285060284067277061                                      
291200507K46066 05071102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071102500250   50575005000008319606250050000067220067500500000392680725005000005323707750050000034641 
291200507K46066 05071102500250   50825005000011018108750050000280653092500500002528011000010000028020611000100000201712 
291200507K46066 05071102500250   51200010000015032513000100000119649140001000000338981500010000005461916000100000041685 
291200507K46066 05071102500250   51700010000004174218000100000056075190001000000787632000010000007112721000100000041841 
291200507K46066 05071102500250   52200010000002530423000100000014835240001000000101192500010000001193826000100000010972 
291200507K46066 05071102500250   52700010000001261028000100000010515290001000000081123000010000001080231000100000005627 
291200507K46066 05071102500250   53200010000000561333000100000005785340001000000032293500010000000539536500200000002970 
291200507K46066 05071102500250   53850020000000238740500200000002114425002000000010854450020000000125146500200000000643 
291200507K46066 05071102500250   148500200000000769                                                                     
291200507A46066 0507110350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507110350100+120    1016406502760              017067         1230          108      087005            
291200507J46066 05071103502008    091291000350277066279065275067273065283062285067                                      
291200507K46066 05071103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071103500350   50575005000007024406250050000102630067500500000264570725005000004158607750050000029129 
291200507K46066 05071103500350   50825005000003265808750050000157915092500500004672371000010000037294611000100000137767 
291200507K46066 05071103500350   51200010000014951913000100000039041140001000000562601500010000004382716000100000040297 
291200507K46066 05071103500350   51700010000007509418000100000070240190001000000513662000010000008592221000100000023603 
291200507K46066 05071103500350   52200010000002459123000100000026704240001000000136292500010000001247426000100000012783 
291200507K46066 05071103500350   52700010000001139728000100000006613290001000000105363000010000000472831000100000004904 
291200507K46066 05071103500350   53200010000000703133000100000005043340001000000072263500010000000524336500200000002240 
291200507K46066 05071103500350   53850020000000193540500200000001842425002000000011764450020000000075946500200000000899 
291200507K46066 05071103500350   148500200000000803                                                                     
291200507A46066 0507110450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507110450100+120    1016506402870              019068         1240          100      082005            
291200507J46066 05071104502008    090281590450286064282069282067277065290067281068                                      
291200507K46066 05071104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071104500450   50575005000006101306250050000076658067500500000183120725005000003573307750050000043635 
291200507K46066 05071104500450   50825005000006625908750050000124836092500500003259651000010000048593411000100000280879 
291200507K46066 05071104500450   51200010000015061213000100000144120140001000000945771500010000005099316000100000062552 
291200507K46066 05071104500450   51700010000005226318000100000081204190001000000638502000010000008592221000100000043720 
291200507K46066 05071104500450   52200010000003940023000100000026704240001000000182152500010000002149026000100000013254 
291200507K46066 05071104500450   52700010000001637928000100000009165290001000000105363000010000000875731000100000005468 
291200507K46066 05071104500450   53200010000000366133000100000005229340001000000027143500010000000283136500200000002160 
291200507K46066 05071104500450   53850020000000240640500200000001652425002000000011344450020000000084646500200000000777 
291200507K46066 05071104500450   148500200000000375                                                                     
291200507A46066 0507110550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507110550100+123    1016705702840              018064         1240          108      074005            
291200507J46066 05071105502009    090291190550284058287059283066292068280068281065                                      
291200507K46066 05071105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071105500550   50575005000002043406250050000032706067500500000000000725005000003159907750050000026832 
291200507K46066 05071105500550   50825005000006193408750050000181218092500500004336491000010000027713811000100000160127 
291200507K46066 05071105500550   51200010000013856013000100000085448140001000001209551500010000009738516000100000106920 
291200507K46066 05071105500550   51700010000007180418000100000126626190001000000656152000010000006256621000100000032418 
291200507K46066 05071105500550   52200010000003029423000100000026465240001000000241272500010000002951626000100000018877 
291200507K46066 05071105500550   52700010000002169528000100000011290290001000000100703000010000000967631000100000011605 
291200507K46066 05071105500550   53200010000000502833000100000004323340001000000026903500010000000312836500200000003076 
291200507K46066 05071105500550   53850020000000092940500200000001317425002000000008114450020000000054346500200000000499 
291200507K46066 05071105500550   148500200000000400                                                                     
291200507A46066 0507110650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507110650100+124    1017006202860              017063         1230          108      076005            
291200507J46066 05071106502008    079285300650286062284061285063285063280059281057                                      
291200507K46066 05071106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071106500650   50575005000007684206250050000113030067500500000062490725005000001100807750050000034911 
291200507K46066 05071106500650   50825005000007160408750050000170202092500500002850171000010000027468211000100000147250 
291200507K46066 05071106500650   51200010000016547713000100000102050140001000000835441500010000003481116000100000044512 
291200507K46066 05071106500650   51700010000006426418000100000046640190001000000472692000010000003626021000100000051858 
291200507K46066 05071106500650   52200010000006023823000100000058673240001000000525292500010000002286326000100000021013 
291200507K46066 05071106500650   52700010000001087628000100000017418290001000000108103000010000001116931000100000007498 
291200507K46066 05071106500650   53200010000000580433000100000005981340001000000057523500010000000348136500200000002137 
291200507K46066 05071106500650   53850020000000138240500200000001180425002000000009034450020000000069846500200000000498 
291200507K46066 05071106500650   148500200000000688                                                                     
291200507A46066 0507110750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507110750100+121    1017105602860              016059         1230          108      079005            
291200507J46066 05071107502008    085281200750287058286060281057281065291056281061                                      
291200507K46066 05071107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071107500750   50575005000003671706250050000033527067500500000000000725005000004566607750050000036549 
291200507K46066 05071107500750   50825005000001837808750050000107996092500500002533691000010000022716411000100000104557 
291200507K46066 05071107500750   51200010000004429113000100000065296140001000000720371500010000008696816000100000074127 
291200507K46066 05071107500750   51700010000006911218000100000072086190001000001235992000010000009310921000100000053787 
291200507K46066 05071107500750   52200010000003626823000100000032854240001000000497622500010000001534726000100000018852 
291200507K46066 05071107500750   52700010000001454028000100000010487290001000000100573000010000000625431000100000006976 
291200507K46066 05071107500750   53200010000000539933000100000005983340001000000049763500010000000348236500200000003552 
291200507K46066 05071107500750   53850020000000184740500200000001696425002000000010444450020000000090046500200000000769 
291200507K46066 05071107500750   148500200000000795                                                                     
291200507A46066 0507110850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507110850100+116    1017606002740              018062         1220          100      076005            
291200507J46066 05071108502007    088275170850274062267067270064275067273067274067                                      
291200507K46066 05071108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071108500850   50575005000011292906250050000147015067500500000187830725005000002482507750050000032589 
291200507K46066 05071108500850   50825005000005453708750050000073172092500500001077121000010000051702811000100000159942 
291200507K46066 05071108500850   51200010000006854913000100000091836140001000000648771500010000010456016000100000039970 
291200507K46066 05071108500850   51700010000005559018000100000044967190001000001049352000010000007762821000100000069292 
291200507K46066 05071108500850   52200010000007622923000100000048931240001000000372122500010000001977126000100000018842 
291200507K46066 05071108500850   52700010000001127428000100000013510290001000000161043000010000001290831000100000011170 
291200507K46066 05071108500850   53200010000000559533000100000007168340001000000047973500010000000402436500200000003070 
291200507K46066 05071108500850   53850020000000184640500200000002185425002000000014994450020000000124746500200000000619 
291200507K46066 05071108500850   148500200000000739                                                                     
291200507A46066 0507110950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507110950100+116    1017806502750              017060         1220          100      081005            
291200507J46066 05071109502009    088277510950275066277060280059295061290066279063                                      
291200507K46066 05071109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071109500950   50575005000010795006250050000149296067500500000563030725005000005972407750050000040635 
291200507K46066 05071109500950   50825005000004565408750050000062152092500500001046231000010000015190411000100000122328 
291200507K46066 05071109500950   51200010000014691313000100000112777140001000000767461500010000007969816000100000065394 
291200507K46066 05071109500950   51700010000009756218000100000098018190001000000597932000010000011563121000100000044021 
291200507K46066 05071109500950   52200010000001852623000100000057580240001000000190182500010000001871626000100000017838 
291200507K46066 05071109500950   52700010000001906628000100000013262290001000000219093000010000001575131000100000007097 
291200507K46066 05071109500950   53200010000000658533000100000007566340001000000045413500010000000473536500200000003014 
291200507K46066 05071109500950   53850020000000260540500200000002764425002000000014194450020000000079246500200000000973 
291200507K46066 05071109500950   148500200000000628                                                                     
291200507A46066 0507111050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507111050100+114    1017906002830              018060         1220          091      085005            
291200507J46066 05071110502009    098278081050284061276071280067285061279072273068                                      
291200507K46066 05071110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071110501050   50575005000011814206250050000147301067500500000468790725005000003742907750050000030426 
291200507K46066 05071110501050   50825005000003812208750050000113081092500500001777361000010000017651411000100000254183 
291200507K46066 05071110501050   51200010000008489513000100000140025140001000000638431500010000009187616000100000120765 
291200507K46066 05071110501050   51700010000015569918000100000094128190001000000767452000010000006563621000100000092185 
291200507K46066 05071110501050   52200010000007056923000100000034511240001000000244102500010000003210726000100000011086 
291200507K46066 05071110501050   52700010000002447128000100000019678290001000000157423000010000000846831000100000011740 
291200507K46066 05071110501050   53200010000000567133000100000005637340001000000107963500010000000873436500200000004472 
291200507K46066 05071110501050   53850020000000346640500200000001915425002000000020314450020000000126446500200000001204 
291200507K46066 05071110501050   148500200000000966                                                                     
291200507A46066 0507111150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507111150100+114    1017806402860              017058         1220          100      080005            
291200507J46066 05071111502009    086277151150286065273064271056271063286057292059                                      
291200507K46066 05071111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071111501150   50575005000002016906250050000075210067500500000000000725005000002279907750050000063343 
291200507K46066 05071111501150   50825005000004340308750050000052105092500500001372261000010000025442311000100000077240 
291200507K46066 05071111501150   51200010000009126013000100000062950140001000001078171500010000013458616000100000068850 
291200507K46066 05071111501150   51700010000022454218000100000099771190001000000784492000010000006017821000100000046464 
291200507K46066 05071111501150   52200010000004668523000100000028380240001000000268292500010000002737826000100000036162 
291200507K46066 05071111501150   52700010000002012428000100000018042290001000000116113000010000000897531000100000008054 
291200507K46066 05071111501150   53200010000001073933000100000003596340001000000049703500010000000557236500200000004409 
291200507K46066 05071111501150   53850020000000237840500200000002105425002000000014984450020000000089946500200000000888 
291200507K46066 05071111501150   148500200000000739                                                                     
291200507A46066 0507111250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507111250100+111    1017906902690              018059         1230          063      088005            
291200507J46066 05071112502008    090272471250270069282067268073273065270067282070                                      
291200507K46066 05071112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071112501250   50575005000010029906250050000130788067500500000379000725005000005414707750050000046336 
291200507K46066 05071112501250   50825005000002919808750050000060411092500500001672791000010000017321411000100000100078 
291200507K46066 05071112501250   51200010000015012613000100000111132140001000001214611500010000012605016000100000270502 
291200507K46066 05071112501250   51700010000009977718000100000093235190001000000634122000010000003913221000100000077563 
291200507K46066 05071112501250   52200010000002722923000100000042492240001000000464402500010000002652926000100000024383 
291200507K46066 05071112501250   52700010000002174128000100000026051290001000000200983000010000001498331000100000015543 
291200507K46066 05071112501250   53200010000001341233000100000009619340001000000057733500010000000520736500200000004430 
291200507K46066 05071112501250   53850020000000199340500200000003152425002000000017404450020000000104446500200000001330 
291200507K46066 05071112501250   148500200000000827                                                                     
291200507A46066 0507111350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507111350100+110    1018105702750              018060         1230          067      067005            
291200507J46066 05071113502011    091274561350276056275066256069268060278052276068                                      
291200507K46066 05071113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071113501350   50575005000008295406250050000118164067500500000651140725005000011294207750050000087306 
291200507K46066 05071113501350   50825005000001701008750050000028900092500500001021891000010000019065311000100000095150 
291200507K46066 05071113501350   51200010000010233913000100000188217140001000000890051500010000025516816000100000094163 
291200507K46066 05071113501350   51700010000012591218000100000081852190001000001069262000010000003830221000100000044068 
291200507K46066 05071113501350   52200010000003194923000100000037304240001000000422752500010000003731626000100000021406 
291200507K46066 05071113501350   52700010000001328128000100000016502290001000000091863000010000001890231000100000008516 
291200507K46066 05071113501350   53200010000001490533000100000009763340001000000043843500010000000457136500200000004336 
291200507K46066 05071113501350   53850020000000290740500200000001997425002000000012744450020000000189446500200000000939 
291200507K46066 05071113501350   148500200000000726                                                                     
291200507A46066 0507111450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507111450100+110    1018506902600              018060         1220          063      086005            
291200507J46066 05071114502009    087262441450261068272058274052278063259061260060                                      
291200507K46066 05071114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071114501450   50575005000002061006250050000075649067500500000960120725005000008729307750050000043497 
291200507K46066 05071114501450   50825005000001536208750050000050728092500500000977471000010000021436211000100000185619 
291200507K46066 05071114501450   51200010000012865013000100000095262140001000001162071500010000020798116000100000223896 
291200507K46066 05071114501450   51700010000012309018000100000095939190001000001124112000010000004655221000100000057589 
291200507K46066 05071114501450   52200010000004175123000100000029343240001000000193022500010000001899626000100000025090 
291200507K46066 05071114501450   52700010000001799728000100000021565290001000000160453000010000001034631000100000011966 
291200507K46066 05071114501450   53200010000001110333000100000006642340001000000057293500010000000415736500200000005270 
291200507K46066 05071114501450   53850020000000205140500200000001629425002000000017914450020000000160246500200000000918 
291200507K46066 05071114501450   148500200000000851                                                                     
291200507A46066 0507111550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507111550100+110    1018605502830              017061         1230          100      072005            
291200507J46066 05071115502011    086275031550282053282055272058270048280061267055                                      
291200507K46066 05071115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071115501550   50575005000006501306250050000110351067500500000436850725005000004824707750050000070160 
291200507K46066 05071115501550   50825005000003989908750050000017530092500500000402491000010000024295011000100000093806 
291200507K46066 05071115501550   51200010000013033713000100000166515140001000001053301500010000012634416000100000133570 
291200507K46066 05071115501550   51700010000006467718000100000141701190001000000529812000010000004369921000100000048487 
291200507K46066 05071115501550   52200010000002932323000100000025617240001000000233552500010000001917326000100000028234 
291200507K46066 05071115501550   52700010000001409328000100000016887290001000000108683000010000001556131000100000005640 
291200507K46066 05071115501550   53200010000000504733000100000009291340001000000080143500010000000485136500200000004279 
291200507K46066 05071115501550   53850020000000276740500200000001144425002000000011284450020000000075546500200000000894 
291200507K46066 05071115501550   148500200000000464                                                                     
291200507A46066 0507111650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507111650100+112    1019005202710              016061         1230          100      066005            
291200507J46066 05071116502008    079266281650270052267053263060257056255061266057                                      
291200507K46066 05071116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071116501650   50575005000003549206250050000065719067500500000229590725005000004735307750050000062107 
291200507K46066 05071116501650   50825005000003755108750050000012788092500500000270461000010000029335211000100000189296 
291200507K46066 05071116501650   51200010000008134513000100000116680140001000000854321500010000006879316000100000153365 
291200507K46066 05071116501650   51700010000009749818000100000051006190001000000322632000010000004421121000100000045623 
291200507K46066 05071116501650   52200010000001601623000100000035919240001000000293712500010000002242526000100000018487 
291200507K46066 05071116501650   52700010000001648328000100000012327290001000000076513000010000000659431000100000008503 
291200507K46066 05071116501650   53200010000000549033000100000005658340001000000070133500010000000329336500200000002802 
291200507K46066 05071116501650   53850020000000323640500200000001663425002000000012274450020000000126946500200000000564 
291200507K46066 05071116501650   148500200000000725                                                                     
291200507A46066 0507111750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507111750100+113    1019406702400              017060         1250          063      079005            
291200507J46066 05071117502009    084256381750241066255061261057258051274053259053                                      
291200507K46066 05071117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071117501750   50575005000000000006250050000081689067500500001020750725005000005852107750050000050528 
291200507K46066 05071117501750   50825005000002998008750050000016843092500500000317851000010000017077411000100000153944 
291200507K46066 05071117501750   51200010000004539913000100000122881140001000001295951500010000012511916000100000193808 
291200507K46066 05071117501750   51700010000009910218000100000111033190001000000471322000010000006006721000100000055597 
291200507K46066 05071117501750   52200010000002908423000100000039260240001000000223392500010000002732826000100000017478 
291200507K46066 05071117501750   52700010000000782528000100000012085290001000000093233000010000000998831000100000009637 
291200507K46066 05071117501750   53200010000000693733000100000004798340001000000055313500010000000401336500200000002131 
291200507K46066 05071117501750   53850020000000212940500200000001516425002000000017294450020000000133746500200000000825 
291200507K46066 05071117501750   148500200000000593                                                                     
291200507A46066 0507111850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507111850100+113    1019506602470              016058         1250          091      078005            
291200507J46066 05071118502009    088237551850247066246064244059242063245065244072                                      
291200507K46066 05071118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071118501850   50575005000006369606250050000102205067500500000456710725005000005320907750050000047170 
291200507K46066 05071118501850   50825005000002286408750050000022099092500500000501691000010000011582611000100000194370 
291200507K46066 05071118501850   51200010000004818813000100000077191140001000000729451500010000012595116000100000092636 
291200507K46066 05071118501850   51700010000011111618000100000083515190001000000588992000010000005616221000100000053902 
291200507K46066 05071118501850   52200010000005223023000100000022910240001000000379932500010000001330326000100000018892 
291200507K46066 05071118501850   52700010000001510928000100000016238290001000000065223000010000001496331000100000007794 
291200507K46066 05071118501850   53200010000000521833000100000005576340001000000051713500010000000433836500200000002969 
291200507K46066 05071118501850   53850020000000247440500200000002532425002000000020094450020000000155446500200000000829 
291200507K46066 05071118501850   148500200000000715                                                                     
291200507A46066 0507111950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507111950100+115    1019507002420              016057         1250          091      085005            
291200507J46066 05071119502009    086240441950242069241066238066239060242057239060                                      
291200507K46066 05071119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071119501950   50575005000006330406250050000154945067500500000880170725005000003919207750050000034159 
291200507K46066 05071119501950   50825005000003978708750050000029278092500500000384411000010000008625211000100000176436 
291200507K46066 05071119501950   51200010000007040213000100000084194140001000000616751500010000008900516000100000094194 
291200507K46066 05071119501950   51700010000006558518000100000113559190001000000772352000010000004942221000100000051001 
291200507K46066 05071119501950   52200010000003565823000100000034732240001000000353032500010000003668526000100000017239 
291200507K46066 05071119501950   52700010000001593828000100000011496290001000000147343000010000000710931000100000008840 
291200507K46066 05071119501950   53200010000001178733000100000007052340001000000067813500010000000707136500200000005396 
291200507K46066 05071119501950   53850020000000375140500200000003088425002000000014224450020000000147146500200000001011 
291200507K46066 05071119501950   148500200000001083                                                                     
291200507A46066 0507112050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507112050100+115    1019707002390              017055         1250          160      080005            
291200507J46066 05071120502008    085236222050239070240066241067235068246063244065                                      
291200507K46066 05071120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071120502050   50575005000008582106250050000211418067500500000912170725005000002503407750050000029298 
291200507K46066 05071120502050   50825005000001452608750050000014225092500500000635221000010000010990111000100000140473 
291200507K46066 05071120502050   51200010000010907213000100000060174140001000000639321500010000009961116000100000151771 
291200507K46066 05071120502050   51700010000007623018000100000091887190001000000931272000010000007407521000100000039798 
291200507K46066 05071120502050   52200010000003998823000100000060182240001000000474592500010000002028526000100000020786 
291200507K46066 05071120502050   52700010000001491028000100000036234290001000000128193000010000001707131000100000012778 
291200507K46066 05071120502050   53200010000001703833000100000012670340001000000117503500010000001059836500200000006995 
291200507K46066 05071120502050   53850020000000604540500200000003861425002000000020564450020000000245846500200000001264 
291200507K46066 05071120502050   148500200000001014                                                                     
291200507A46066 0507112150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507112150100+117    1019906602410              015054         1240          148      077005            
291200507J46066 05071121502008    090244202150241065247067243072244070246063238068                                      
291200507K46066 05071121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071121502150   50575005000001366306250050000120614067500500001366180725005000005261207750050000027018 
291200507K46066 05071121502150   50825005000002255608750050000020893092500500000539291000010000005452511000100000092999 
291200507K46066 05071121502150   51200010000007202213000100000049587140001000000563371500010000009737916000100000132777 
291200507K46066 05071121502150   51700010000009582718000100000066990190001000000704012000010000004504921000100000057787 
291200507K46066 05071121502150   52200010000004843423000100000028395240001000000534622500010000003283826000100000018166 
291200507K46066 05071121502150   52700010000003226028000100000012114290001000000262683000010000001788531000100000013387 
291200507K46066 05071121502150   53200010000000539533000100000008908340001000000085663500010000000926236500200000004743 
291200507K46066 05071121502150   53850020000000440740500200000003375425002000000014454450020000000129346500200000000857 
291200507K46066 05071121502150   148500200000000886                                                                     
291200507A46066 0507112250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507112250100+116    1019807202400              016053         1250          160      088005            
291200507J46066 05071122502008    091240482250240072238071238073236067240068241069                                      
291200507K46066 05071122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071122502250   50575005000008490606250050000164495067500500000701960725005000005479407750050000025604 
291200507K46066 05071122502250   50825005000001820908750050000018886092500500000280431000010000009322711000100000073402 
291200507K46066 05071122502250   51200010000007773613000100000055715140001000000493351500010000005762016000100000157636 
291200507K46066 05071122502250   51700010000007363318000100000079629190001000001078642000010000004307821000100000047798 
291200507K46066 05071122502250   52200010000004631623000100000034999240001000000355752500010000003501026000100000025886 
291200507K46066 05071122502250   52700010000002481728000100000017899290001000000177993000010000001977231000100000012802 
291200507K46066 05071122502250   53200010000001559033000100000010212340001000000079003500010000000738936500200000005846 
291200507K46066 05071122502250   53850020000000378040500200000003227425002000000034224450020000000213046500200000001266 
291200507K46066 05071122502250   148500200000000611                                                                     
291200507A46066 0507112350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507112350100+115    1019505902370              016050         1250          059      069005            
291200507J46066 05071123502009    089241022350237060238068236072236073239072242075                                      
291200507K46066 05071123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071123502350   50575005000000004906250050000085513067500500000447260725005000005921207750050000065871 
291200507K46066 05071123502350   50825005000000940908750050000024641092500500000361441000010000007320511000100000072400 
291200507K46066 05071123502350   51200010000007903813000100000046964140001000000557701500010000007507616000100000110352 
291200507K46066 05071123502350   51700010000012773818000100000107077190001000000702322000010000007466521000100000043133 
291200507K46066 05071123502350   52200010000008324123000100000036513240001000000321022500010000003396926000100000032374 
291200507K46066 05071123502350   52700010000003218328000100000027826290001000000363183000010000002384731000100000017850 
291200507K46066 05071123502350   53200010000001597233000100000010654340001000000136923500010000000691436500200000008452 
291200507K46066 05071123502350   53850020000000508340500200000003892425002000000025764450020000000192246500200000000825 
291200507K46066 05071123502350   148500200000001022                                                                     
291200507A46066 0507120050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507120050100+115    1019606402280              017053         1250          059      076005            
291200507J46066 05071200502008    077237050050228064229058228057230056234065233061                                      
291200507K46066 05071200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071200500050   50575005000000000006250050000095492067500500000898780725005000004722407750050000046564 
291200507K46066 05071200500050   50825005000004557708750050000019676092500500000249471000010000001727811000100000167514 
291200507K46066 05071200500050   51200010000009659513000100000061824140001000000609401500010000008201116000100000134409 
291200507K46066 05071200500050   51700010000021561718000100000112779190001000000639852000010000003541621000100000048847 
291200507K46066 05071200500050   52200010000004402123000100000063892240001000000468602500010000004447426000100000043161 
291200507K46066 05071200500050   52700010000003514928000100000030390290001000000175423000010000001172931000100000015125 
291200507K46066 05071200500050   53200010000000908233000100000007262340001000000080733500010000000544836500200000008903 
291200507K46066 05071200500050   53850020000000715540500200000003677425002000000021834450020000000181646500200000000934 
291200507K46066 05071200500050   148500200000001290                                                                     
291200507A46066 0507120150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507120150100+114    1019406902240              016055         1260          148      084005            
291200507J46066 05071201502007    086224490150225069225071223070221068223066225067                                      
291200507K46066 05071201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071201500150   50575005000000000006250050000168307067500500001892020725005000007971107750050000082381 
291200507K46066 05071201500150   50825005000004090408750050000038236092500500000272001000010000004882511000100000131150 
291200507K46066 05071201500150   51200010000009105813000100000041689140001000000618261500010000008316016000100000113622 
291200507K46066 05071201500150   51700010000008205218000100000079544190001000000749782000010000005546721000100000049511 
291200507K46066 05071201500150   52200010000004797523000100000028126240001000000342712500010000001957826000100000025859 
291200507K46066 05071201500150   52700010000001604428000100000021434290001000000115073000010000002411131000100000016483 
291200507K46066 05071201500150   53200010000000617833000100000010201340001000000109373500010000000460736500200000005632 
291200507K46066 05071201500150   53850020000000452640500200000003594425002000000025584450020000000165146500200000001135 
291200507K46066 05071201500150   148500200000001173                                                                     
291200507A46066 0507120250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507120250100+114    1019007702220              016057         1250          160      092005            
291200507J46066 05071202502008    093223450250222077223077224075223070220072225073                                      
291200507K46066 05071202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071202500250   50575005000000000006250050000189509067500500001742860725005000007230807750050000086958 
291200507K46066 05071202500250   50825005000002530808750050000001834092500500000177341000010000007042111000100000145163 
291200507K46066 05071202500250   51200010000012097013000100000096413140001000000508011500010000009821116000100000103923 
291200507K46066 05071202500250   51700010000008067718000100000058500190001000000661032000010000004716021000100000043650 
291200507K46066 05071202500250   52200010000005861823000100000030823240001000000313302500010000002392126000100000019017 
291200507K46066 05071202500250   52700010000001758328000100000015202290001000000162543000010000001211731000100000015625 
291200507K46066 05071202500250   53200010000001209433000100000008067340001000000117703500010000000808936500200000005149 
291200507K46066 05071202500250   53850020000000321040500200000003169425002000000020974450020000000156546500200000001075 
291200507K46066 05071202500250   148500200000000927                                                                     
291200507A46066 0507120350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507120350100+113    1018808202180              016054         1240          148      100005            
291200507J46066 05071203502009    102222400350219083222084218075221079223073220074                                      
291200507K46066 05071203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071203500350   50575005000000000006250050000160066067500500001900120725005000004299307750050000039148 
291200507K46066 05071203500350   50825005000005125508750050000033106092500500000225981000010000004788111000100000161988 
291200507K46066 05071203500350   51200010000009695513000100000111485140001000000705381500010000004091316000100000069602 
291200507K46066 05071203500350   51700010000010770718000100000083957190001000000736012000010000012536921000100000048602 
291200507K46066 05071203500350   52200010000004380023000100000061308240001000000418192500010000005401826000100000025384 
291200507K46066 05071203500350   52700010000002713228000100000016324290001000000125943000010000001085431000100000018707 
291200507K46066 05071203500350   53200010000000701133000100000008353340001000000111333500010000000837636500200000006872 
291200507K46066 05071203500350   53850020000000309240500200000002737425002000000032364450020000000208946500200000001335 
291200507K46066 05071203500350   148500200000000893                                                                     
291200507A46066 0507120450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507120450100+112    1018308802190              017055         1240          059      109005            
291200507J46066 05071204502009    112219480450218086218082216082215085216079220079                                      
291200507K46066 05071204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071204500450   50575005000005471006250050000184447067500500001802330725005000010374807750050000083453 
291200507K46066 05071204500450   50825005000005831608750050000028732092500500000297411000010000006020211000100000113649 
291200507K46066 05071204500450   51200010000014130113000100000112445140001000001100631500010000007382416000100000043673 
291200507K46066 05071204500450   51700010000018655118000100000112779190001000000713382000010000004402321000100000062961 
291200507K46066 05071204500450   52200010000004733223000100000057307240001000000593152500010000004611626000100000015923 
291200507K46066 05071204500450   52700010000002629828000100000028264290001000000163153000010000002172631000100000009788 
291200507K46066 05071204500450   53200010000001744433000100000009360340001000000100353500010000000488736500200000005974 
291200507K46066 05071204500450   53850020000000497940500200000004408425002000000033734450020000000242746500200000001860 
291200507K46066 05071204500450   148500200000001157                                                                     
291200507A46066 0507120550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507120550100+111    1018109002130              017053         1230          056      105005            
291200507J46066 05071205502010    117215080550213090215093216097220089216090219085                                      
291200507K46066 05071205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071205500550   50575005000003458506250050000136485067500500001223210725005000009750007750050000089930 
291200507K46066 05071205500550   50825005000003836108750050000015336092500500000141571000010000004581011000100000083348 
291200507K46066 05071205500550   51200010000010087913000100000116056140001000001223811500010000005703816000100000120539 
291200507K46066 05071205500550   51700010000012970418000100000140115190001000000639512000010000011712521000100000090432 
291200507K46066 05071205500550   52200010000007049423000100000055237240001000000603682500010000005426126000100000030567 
291200507K46066 05071205500550   52700010000002039228000100000018282290001000000109433000010000001405331000100000012161 
291200507K46066 05071205500550   53200010000001621533000100000006750340001000000069793500010000000938136500200000008581 
291200507K46066 05071205500550   53850020000000715140500200000004405425002000000031354450020000000301546500200000001927 
291200507K46066 05071205500550   148500200000001289                                                                     
291200507A46066 0507120650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507120650100+111    1017909202140              018050         1230          056      109005            
291200507J46066 05071206502011    119211060650214093212096214096213092213094214088                                      
291200507K46066 05071206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071206500650   50575005000000000006250050000132739067500500001743800725005000005755107750050000065840 
291200507K46066 05071206500650   50825005000004223908750050000006579092500500000202381000010000003820011000100000068309 
291200507K46066 05071206500650   51200010000009887913000100000102849140001000000843381500010000010187916000100000093419 
291200507K46066 05071206500650   51700010000011230718000100000274552190001000000414642000010000010524621000100000093945 
291200507K46066 05071206500650   52200010000005681523000100000073962240001000000901232500010000005535626000100000049066 
291200507K46066 05071206500650   52700010000003044328000100000035180290001000000271403000010000001881731000100000026090 
291200507K46066 05071206500650   53200010000001215533000100000013469340001000000116173500010000000489336500200000009939 
291200507K46066 05071206500650   53850020000000858840500200000004746425002000000041984450020000000375546500200000002581 
291200507K46066 05071206500650   148500200000001440                                                                     
291200507A46066 0507120750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507120750100+105    1017310302120              019050         1240          059      119005            
291200507J46066 05071207502010    124210100750212102211094209101210100210098210095                                      
291200507K46066 05071207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071207500750   50575005000001330006250050000157644067500500001253890725005000006209807750050000055214 
291200507K46066 05071207500750   50825005000003542208750050000011908092500500000139201000010000002294211000100000067031 
291200507K46066 05071207500750   51200010000007404913000100000096384140001000000789881500010000010255216000100000201642 
291200507K46066 05071207500750   51700010000020928018000100000163147190001000002018422000010000008511721000100000087837 
291200507K46066 05071207500750   52200010000006368123000100000040141240001000000783692500010000004813626000100000041147 
291200507K46066 05071207500750   52700010000003290628000100000027438290001000000282923000010000002351531000100000018925 
291200507K46066 05071207500750   53200010000002030133000100000016832340001000000150533500010000001309436500200000010361 
291200507K46066 05071207500750   53850020000000623040500200000007644425002000000040704450020000000436446500200000002893 
291200507K46066 05071207500750   148500200000001298                                                                     
291200507A46066 0507120850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507120850100+107    1016610702070              020048         1240          059      127005            
291200507J46066 05071208502011    132215530850208105211102211108214104214106216106                                      
291200507K46066 05071208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071208500850   50575005000000000006250050000040529067500500001619840725005000003882707750050000043579 
291200507K46066 05071208500850   50825005000004258208750050000000000092500500000014171000010000000850411000100000065899 
291200507K46066 05071208500850   51200010000006955613000100000026394140001000000765081500010000011188616000100000114680 
291200507K46066 05071208500850   51700010000032988718000100000257209190001000002424432000010000010410921000100000143593 
291200507K46066 05071208500850   52200010000016380023000100000058858240001000000717182500010000004097026000100000035021 
291200507K46066 05071208500850   52700010000002604828000100000041717290001000000446043000010000002579731000100000038458 
291200507K46066 05071208500850   53200010000002768433000100000019147340001000000197973500010000001722036500200000009831 
291200507K46066 05071208500850   53850020000000683540500200000006051425002000000037244450020000000358246500200000002745 
291200507K46066 05071208500850   148500200000001708                                                                     
291200507A46066 0507120950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507120950100+106    1015711102040              019049         1240          059      134005            
291200507J46066 05071209502012    138202330950204110201108206107208103210106210110                                      
291200507K46066 05071209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071209500950   50575005000001543406250050000118460067500500001291400725005000009010907750050000087372 
291200507K46066 05071209500950   50825005000005085508750050000028326092500500000221551000010000003376611000100000063169 
291200507K46066 05071209500950   51200010000005715313000100000044076140001000000675221500010000011695416000100000165469 
291200507K46066 05071209500950   51700010000028526418000100000149183190001000001216332000010000012470521000100000086360 
291200507K46066 05071209500950   52200010000009674423000100000153739240001000000480902500010000003807326000100000034993 
291200507K46066 05071209500950   52700010000003607128000100000030077290001000000445683000010000001859931000100000019294 
291200507K46066 05071209500950   53200010000002225333000100000019838340001000000153473500010000001784236500200000015179 
291200507K46066 05071209500950   53850020000000761440500200000008379425002000000053484450020000000413846500200000002743 
291200507K46066 05071209500950   148500200000003929                                                                     
291200507A46066 0507121050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507121050100+108    1014612502040              022049         1230          063      147005            
291200507J46066 05071210502014    158203401050203124203119204124202112205118208114                                      
291200507K46066 05071210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071210501050   50575005000000000006250050000131192067500500001890300725005000001022607750050000015217 
291200507K46066 05071210501050   50825005000001396008750050000000000092500500000000001000010000000000011000100000040689 
291200507K46066 05071210501050   51200010000005828513000100000072231140001000001506261500010000030264216000100000344512 
291200507K46066 05071210501050   51700010000025795218000100000268832190001000002825192000010000012131921000100000116437 
291200507K46066 05071210501050   52200010000006091023000100000068587240001000000625292500010000005723226000100000087393 
291200507K46066 05071210501050   52700010000006989128000100000050408290001000000418143000010000004166231000100000026975 
291200507K46066 05071210501050   53200010000003345233000100000035107340001000000199553500010000001346636500200000013734 
291200507K46066 05071210501050   53850020000000990040500200000008453425002000000092944450020000000361046500200000002226 
291200507K46066 05071210501050   148500200000002063                                                                     
291200507A46066 0507121150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507121150100+108    1013412502040              023048         1210          059      152005            
291200507J46066 05071211502015    156202381150204124203122204117206122203124201113                                      
291200507K46066 05071211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071211501150   50575005000000000006250050000000000067500500000000000725005000000772107750050000049120 
291200507K46066 05071211501150   50825005000000356208750050000000000092500500000000001000010000000000011000100000035732 
291200507K46066 05071211501150   51200010000003153413000100000138639140001000001720151500010000027898516000100000205550 
291200507K46066 05071211501150   51700010000044191918000100000287449190001000003020842000010000024915721000100000185524 
291200507K46066 05071211501150   52200010000011220023000100000184884240001000000893612500010000007887926000100000086909 
291200507K46066 05071211501150   52700010000004034528000100000050129290001000000535973000010000002883031000100000042980 
291200507K46066 05071211501150   53200010000002400333000100000014890340001000000153953500010000000931936500200000016977 
291200507K46066 05071211501150   53850020000001020940500200000007539425002000000041624450020000000299546500200000002213 
291200507K46066 05071211501150   148500200000002206                                                                     
291200507A46066 0507121250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507121250100+103    1011713101980              026052         1200          067      157005            
291200507J46066 05071212502015    162195431250197132197127198127200126201129201125                                      
291200507K46066 05071212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071212501250   50825005000000000008750050000000000092500500000000001000010000000552511000100000046855 
291200507K46066 05071212501250   51200010000008750613000100000154191140001000002974321500010000069075516000100000609546 
291200507K46066 05071212501250   51700010000053737418000100000331002190001000002901732000010000013892521000100000107264 
291200507K46066 05071212501250   52200010000009666623000100000112870240001000000463412500010000007307026000100000058091 
291200507K46066 05071212501250   52700010000004018528000100000059856290001000000429473000010000003701331000100000041285 
291200507K46066 05071212501250   53200010000002223633000100000017146340001000000254773500010000001383136500200000014627 
291200507K46066 05071212501250   53850020000000818040500200000005826425002000000046224450020000000428746500200000002842 
291200507K46066 05071212501250   148500200000002541                                                                     
291200507A46066 0507121350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507121350100+103    1010513201960              027054         1190          067      170005            
291200507J46066 05071213502016    174196391350196132196133194133198134200135198128                                      
291200507K46066 05071213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071213501350   50575005000000000006250050000010922067500500000531120725005000000169307750050000027006 
291200507K46066 05071213501350   50825005000003241508750050000000000092500500000158811000010000002651511000100000084860 
291200507K46066 05071213501350   51200010000013838313000100000259659140001000007333571500010000089568616000100000403515 
291200507K46066 05071213501350   51700010000029131218000100000235507190001000002386842000010000014729421000100000152000 
291200507K46066 05071213501350   52200010000012739923000100000138348240001000000846422500010000006701226000100000079387 
291200507K46066 05071213501350   52700010000005491628000100000027562290001000000212633000010000003784531000100000022789 
291200507K46066 05071213501350   53200010000003513033000100000026125340001000000075923500010000001466436500200000015508 
291200507K46066 05071213501350   53850020000000836440500200000005745425002000000052694450020000000488746500200000002174 
291200507K46066 05071213501350   148500200000001808                                                                     
291200507A46066 0507121450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507121450100+103    1008814701900              029057         1180          071      186005            
291200507J46066 05071214502017    191189191450190146190136191138190138189134193132                                      
291200507K46066 05071214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071214501450   50575005000000000006250050000008219067500500001072900725005000002177807750050000020237 
291200507K46066 05071214501450   50825005000001363508750050000000000092500500000052531000010000005141511000100000076407 
291200507K46066 05071214501450   51200010000039648313000100000682923140001000010737001500010000084809516000100000529783 
291200507K46066 05071214501450   51700010000026607118000100000207520190001000001573602000010000010441221000100000138882 
291200507K46066 05071214501450   52200010000005435823000100000126409240001000000773372500010000008183526000100000069953 
291200507K46066 05071214501450   52700010000006706428000100000038912290001000000480983000010000001866831000100000020823 
291200507K46066 05071214501450   53200010000003095533000100000025665340001000000165623500010000001389436500200000011399 
291200507K46066 05071214501450   53850020000000852040500200000004540425002000000033504450020000000310746500200000001847 
291200507K46066 05071214501450   148500200000002207                                                                     
291200507A46066 0507121550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507121550100+103    1007115301880              031058         1180          077      193005            
291200507J46066 05071215502018    195187331550187155187150189148189153190144189142                                      
291200507K46066 05071215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071215501550   50575005000000000006250050000000000067500500000709310725005000012242507750050000065558 
291200507K46066 05071215501550   50825005000000856008750050000001247092500500000049691000010000002025911000100000149394 
291200507K46066 05071215501550   51200010000067549313000100001244740140001000009106911500010000081694316000100000270201 
291200507K46066 05071215501550   51700010000030176818000100000211064190001000001035792000010000027261821000100000141254 
291200507K46066 05071215501550   52200010000011011023000100000099746240001000000680382500010000006695826000100000091706 
291200507K46066 05071215501550   52700010000010732328000100000038167290001000000352983000010000005054231000100000032724 
291200507K46066 05071215501550   53200010000003264733000100000021000340001000000251023500010000001519436500200000014412 
291200507K46066 05071215501550   53850020000000966240500200000004618425002000000035334450020000000407346500200000001685 
291200507K46066 05071215501550   148500200000001453                                                                     
291200507A46066 0507121650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507121650100+105    1005815201910              038062         1180          071      185005            
291200507J46066 05071216502019    199191121650191151191144192152192153191152189153                                      
291200507K46066 05071216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071216501650   50575005000000000006250050000000000067500500000281690725005000004336907750050000067700 
291200507K46066 05071216501650   50825005000003641408750050000000000092500500000231171000010000004610311000100000433592 
291200507K46066 05071216501650   51200010000146719013000100001807490140001000020825401500010000079532016000100000304162 
291200507K46066 05071216501650   51700010000019006418000100000246473190001000002160702000010000012859021000100000245801 
291200507K46066 05071216501650   52200010000009277923000100000116479240001000000639172500010000007540726000100000103277 
291200507K46066 05071216501650   52700010000008259328000100000055403290001000000427423000010000004579031000100000026591 
291200507K46066 05071216501650   53200010000003066933000100000027341340001000000127313500010000001190736500200000011711 
291200507K46066 05071216501650   53850020000001169940500200000006951425002000000082174450020000000396846500200000003041 
291200507K46066 05071216501650   148500200000001578                                                                     
291200507A46066 0507121750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507121750100+107    1004514901970              040063         1180          077      182005            
291200507J46066 05071217502017    190197481750197147198145195142193148192150189148                                      
291200507K46066 05071217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071217501750   50575005000000000006250050000000000067500500000447680725005000006728907750050000005848 
291200507K46066 05071217501750   50825005000008656808750050000089034092500500000858871000010000023834011000100000629016 
291200507K46066 05071217501750   51200010000169275013000100001937770140001000017950701500010000068551716000100000486350 
291200507K46066 05071217501750   51700010000037762318000100000379536190001000003450062000010000023737321000100000092022 
291200507K46066 05071217501750   52200010000014814323000100000096832240001000001223462500010000009341326000100000089026 
291200507K46066 05071217501750   52700010000002674628000100000035732290001000000529483000010000005672331000100000058844 
291200507K46066 05071217501750   53200010000002643833000100000028253340001000000182323500010000002119736500200000007553 
291200507K46066 05071217501750   53850020000001084340500200000010322425002000000049294450020000000474146500200000002528 
291200507K46066 05071217501750   148500200000002180                                                                     
291200507A46066 0507121850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507121850100+106    1004213002130              042064         1170          083      162005            
291200507J46066 05071218502016    177202021850213132211136208134206136203140201140                                      
291200507K46066 05071218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071218501850   50825005000000000008750050000000000092500500000256461000010000023896911000100001413020 
291200507K46066 05071218501850   51200010000254991013000100001630960140001000016883801500010000069263516000100000658207 
291200507K46066 05071218501850   51700010000031893718000100000267834190001000001694182000010000013973521000100000179247 
291200507K46066 05071218501850   52200010000021590223000100000210290240001000000802982500010000007349626000100000080978 
291200507K46066 05071218501850   52700010000011156528000100000038963290001000000360343000010000003339131000100000024104 
291200507K46066 05071218501850   53200010000003099633000100000025699340001000000178313500010000001729336500200000015255 
291200507K46066 05071218501850   53850020000001060540500200000005450425002000000048214450020000000415846500200000001600 
291200507K46066 05071218501850   148500200000002377                                                                     
291200507A46066 0507121950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507121950100+108    1004011502240              039063         1170          083      139005            
291200507J46066 05071219502015    162215011950224116222122220123218125216126214131                                      
291200507K46066 05071219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071219501950   50575005000000000006250050000000000067500500000315910725005000004621407750050000000000 
291200507K46066 05071219501950   50825005000000000008750050000000000092500500000539471000010000033470011000100001499040 
291200507K46066 05071219501950   51200010000201580013000100001337480140001000006549621500010000063389216000100000749377 
291200507K46066 05071219501950   51700010000043538018000100000197237190001000001859132000010000033437821000100000118394 
291200507K46066 05071219501950   52200010000021250223000100000149346240001000000982432500010000007778026000100000085698 
291200507K46066 05071219501950   52700010000007923328000100000045972290001000000568263000010000005871031000100000045569 
291200507K46066 05071219501950   53200010000001373933000100000018925340001000000131313500010000001967836500200000010834 
291200507K46066 05071219501950   53850020000001251340500200000008595425002000000044134450020000000367146500200000002917 
291200507K46066 05071219501950   148500200000002339                                                                     
291200507A46066 0507122050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507122050100+109    1004010902350              037065         1160          083      134005            
291200507J46066 05071220502013    150230312050235109233113231115230114229113226114                                      
291200507K46066 05071220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071220502050   50575005000000000006250050000000000067500500000353150725005000004944107750050000006562 
291200507K46066 05071220502050   50825005000001117708750050000051149092500500001616281000010000078183211000100001644600 
291200507K46066 05071220502050   51200010000249580013000100000677495140001000004446221500010000037145316000100000204391 
291200507K46066 05071220502050   51700010000025489118000100000368355190001000001807692000010000012896721000100000143097 
291200507K46066 05071220502050   52200010000013865923000100000112660240001000000768472500010000014526026000100000037525 
291200507K46066 05071220502050   52700010000005170028000100000048063290001000000384493000010000003830931000100000033151 
291200507K46066 05071220502050   53200010000003075933000100000021274340001000000110443500010000001380536500200000010534 
291200507K46066 05071220502050   53850020000000816540500200000007229425002000000061664450020000000370146500200000004076 
291200507K46066 05071220502050   148500200000002727                                                                     
291200507A46066 0507122150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507122150100+113    1004410702450              036064         1160          091      129005            
291200507J46066 05071221502014    151240262150244108244109241116238113238113237111                                      
291200507K46066 05071221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071221502150   50575005000000000006250050000000000067500500000000000725005000004710507750050000047418 
291200507K46066 05071221502150   50825005000008301508750050000119356092500500001886871000010000083052411000100002324240 
291200507K46066 05071221502150   51200010000080475413000100000769136140001000007003781500010000040621416000100000249260 
291200507K46066 05071221502150   51700010000019366018000100000217128190001000003590322000010000013096321000100000140137 
291200507K46066 05071221502150   52200010000013579123000100000106401240001000001005852500010000007963426000100000075894 
291200507K46066 05071221502150   52700010000004541228000100000065232290001000000363123000010000005590531000100000036196 
291200507K46066 05071221502150   53200010000002801633000100000016163340001000000167123500010000001011636500200000009253 
291200507K46066 05071221502150   53850020000001068740500200000007079425002000000067334450020000000484546500200000003097 
291200507K46066 05071221502150   148500200000001607                                                                     
291200507A46066 0507122250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507122250100+110    1004910902590              034063         1160          091      135005            
291200507J46066 05071222502014    148250202250258109254112253111250109248105244108                                      
291200507K46066 05071222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071222502250   50575005000000000006250050000000000067500500000680190725005000004591507750050000072827 
291200507K46066 05071222502250   50825005000009207608750050000115035092500500003229821000010000107422011000100001245480 
291200507K46066 05071222502250   51200010000074557313000100000712274140001000004673081500010000048509216000100000286981 
291200507K46066 05071222502250   51700010000017285118000100000249760190001000003637662000010000010869821000100000134469 
291200507K46066 05071222502250   52200010000008744023000100000088312240001000001574702500010000005717226000100000087300 
291200507K46066 05071222502250   52700010000006981728000100000033792290001000000417703000010000002505031000100000025986 
291200507K46066 05071222502250   53200010000001504933000100000025767340001000000185393500010000001499836500200000012760 
291200507K46066 05071222502250   53850020000000739940500200000007853425002000000046614450020000000402146500200000002479 
291200507K46066 05071222502250   148500200000001988                                                                     
291200507A46066 0507122350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507122350100+112    1005409802610              033064         1160          091      118005            
291200507J46066 05071223502014    137262052350261098260098257100262103267105257112                                      
291200507K46066 05071223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071223502350   50575005000000000006250050000000000067500500000243400725005000003917707750050000021563 
291200507K46066 05071223502350   50825005000003745008750050000098500092500500003819741000010000104613011000100001811170 
291200507K46066 05071223502350   51200010000072590813000100000240186140001000002447161500010000024532416000100000373563 
291200507K46066 05071223502350   51700010000019454918000100000202796190001000001911532000010000017578021000100000087835 
291200507K46066 05071223502350   52200010000012231123000100000148087240001000001532762500010000005983526000100000076216 
291200507K46066 05071223502350   52700010000005668828000100000050824290001000000487393000010000002267731000100000011812 
291200507K46066 05071223502350   53200010000001820833000100000011295340001000000224313500010000001687736500200000012420 
291200507K46066 05071223502350   53850020000000501240500200000006149425002000000028324450020000000282446500200000002413 
291200507K46066 05071223502350   148500200000001045                                                                     
291200507A46066 0507130050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507130050100+113    1006009902600              034069         1160          100      121005            
291200507J46066 05071300502013    134262160050260099260100257097261104262095262099                                      
291200507K46066 05071300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071300500050   50575005000000000006250050000000000067500500000286540725005000007883407750050000018627 
291200507K46066 05071300500050   50825005000010049808750050000226952092500500012203501000010000233910011000100000973724 
291200507K46066 05071300500050   51200010000045120713000100000231648140001000003158281500010000022793516000100000359844 
291200507K46066 05071300500050   51700010000032295818000100000151532190001000001481072000010000019930521000100000140547 
291200507K46066 05071300500050   52200010000008813823000100000095713240001000000378972500010000005975626000100000065839 
291200507K46066 05071300500050   52700010000003407628000100000035320290001000000170073000010000002435131000100000024362 
291200507K46066 05071300500050   53200010000001462933000100000020151340001000000150333500010000001131136500200000007741 
291200507K46066 05071300500050   53850020000000719340500200000003315425002000000036454450020000000272046500200000001677 
291200507K46066 05071300500050   148500200000000781                                                                     
291200507A46066 0507130150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507130150100+113    1006310002610              034068         1160          100      124005            
291200507J46066 05071301502013    137259180150261099261104259103259104258100259096                                      
291200507K46066 05071301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071301500150   50575005000000000006250050000063162067500500001342990725005000008470107750050000054245 
291200507K46066 05071301500150   50825005000009525908750050000369041092500500006259741000010000172845011000100001036410 
291200507K46066 05071301500150   51200010000080047713000100000285880140001000002510031500010000036118816000100000318501 
291200507K46066 05071301500150   51700010000034259018000100000207138190001000000847962000010000015530321000100000149053 
291200507K46066 05071301500150   52200010000012954323000100000117349240001000000577572500010000005481626000100000073727 
291200507K46066 05071301500150   52700010000004492228000100000033596290001000000224193000010000002401831000100000017978 
291200507K46066 05071301500150   53200010000001079633000100000015420340001000000089253500010000001243936500200000005713 
291200507K46066 05071301500150   53850020000000411840500200000004215425002000000027904450020000000186746500200000001483 
291200507K46066 05071301500150   148500200000001326                                                                     
291200507A46066 0507130250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507130250100+114    1006708302590              037076         1160          100      102005            
291200507J46066 05071302502013    123262530250260083259087260094259095261094263100                                      
291200507K46066 05071302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071302500250   50575005000000000006250050000022147067500500001309990725005000018852907750050000134594 
291200507K46066 05071302500250   50825005000026019208750050000633655092500500013719201000010000319116011000100000757289 
291200507K46066 05071302500250   51200010000045336813000100000387865140001000005657511500010000035282716000100000259461 
291200507K46066 05071302500250   51700010000020134118000100000174952190001000001479102000010000012650021000100000105018 
291200507K46066 05071302500250   52200010000007894823000100000061861240001000000563972500010000004978126000100000030704 
291200507K46066 05071302500250   52700010000002640228000100000024545290001000000152333000010000000947331000100000015185 
291200507K46066 05071302500250   53200010000000848033000100000007560340001000000067613500010000000655736500200000005578 
291200507K46066 05071302500250   53850020000000323540500200000002762425002000000015254450020000000122346500200000001448 
291200507K46066 05071302500250   148500200000000650                                                                     
291200507A46066 0507130350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507130350100+114    1006708902530              037076         1150          100      109005            
291200507J46066 05071303502011    117257090350253090255090254089258088258089254084                                      
291200507K46066 05071303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071303500350   50575005000000000006250050000000000067500500000713780725005000007096107750050000050095 
291200507K46066 05071303500350   50825005000017086608750050000439117092500500017342801000010000280895011000100001378820 
291200507K46066 05071303500350   51200010000059472113000100000328730140001000002886821500010000023230716000100000328625 
291200507K46066 05071303500350   51700010000026447818000100000256258190001000001212802000010000008972021000100000048204 
291200507K46066 05071303500350   52200010000010371923000100000043875240001000000462432500010000004388926000100000026106 
291200507K46066 05071303500350   52700010000002327728000100000017408290001000000239913000010000000898031000100000012451 
291200507K46066 05071303500350   53200010000000833633000100000011073340001000000049723500010000000374136500200000005100 
291200507K46066 05071303500350   53850020000000381240500200000003375425002000000021544450020000000149546500200000001105 
291200507K46066 05071303500350   148500200000000663                                                                     
291200507A46066 0507130450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507130450100+112    1007207802530              035074         1130          091      104005            
291200507J46066 05071304502011    114257060450253078258079257084254085257090259083                                      
291200507K46066 05071304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071304500450   50575005000000000006250050000012312067500500000598130725005000004121707750050000119119 
291200507K46066 05071304500450   50825005000014252208750050000239384092500500007124711000010000169741011000100001923210 
291200507K46066 05071304500450   51200010000113069013000100000389664140001000003954611500010000026523816000100000174964 
291200507K46066 05071304500450   51700010000027060218000100000126941190001000001917132000010000008536521000100000136117 
291200507K46066 05071304500450   52200010000008851223000100000051891240001000000527442500010000004027126000100000015503 
291200507K46066 05071304500450   52700010000002469228000100000022138290001000000170793000010000000854431000100000007950 
291200507K46066 05071304500450   53200010000001270733000100000007602340001000000073103500010000000709036500200000006485 
291200507K46066 05071304500450   53850020000000450840500200000002004425002000000022854450020000000170546500200000001172 
291200507K46066 05071304500450   148500200000000874                                                                     
291200507A46066 0507130550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507130550100+114    1007408602520              034071         1130          100      108005            
291200507J46066 05071305502011    117254220550253084252090253091254085256086258085                                      
291200507K46066 05071305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071305500550   50575005000000000006250050000020064067500500001544170725005000020065607750050000149159 
291200507K46066 05071305500550   50825005000024484908750050000382495092500500006209021000010000142338011000100000823002 
291200507K46066 05071305500550   51200010000101925013000100000406407140001000007780781500010000029727416000100000390657 
291200507K46066 05071305500550   51700010000024382518000100000211851190001000001925772000010000007691121000100000033242 
291200507K46066 05071305500550   52200010000011052123000100000056046240001000000426232500010000004349626000100000037180 
291200507K46066 05071305500550   52700010000002571928000100000028663290001000000317783000010000000956931000100000008903 
291200507K46066 05071305500550   53200010000000921033000100000008514340001000000068303500010000000215236500200000004216 
291200507K46066 05071305500550   53850020000000377840500200000004635425002000000025594450020000000220746500200000001135 
291200507K46066 05071305500550   148500200000001052                                                                     
291200507A46066 0507130650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507130650100+109    1007807902540              036073         1130          100      098005            
291200507J46066 05071306502011    115253020650254079258083259085256082254081253080                                      
291200507K46066 05071306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071306500650   50575005000000000006250050000000000067500500000245480725005000004831607750050000110659 
291200507K46066 05071306500650   50825005000016878208750050000243981092500500004796811000010000213539011000100001879680 
291200507K46066 05071306500650   51200010000082465113000100000393441140001000004156111500010000036003916000100000329688 
291200507K46066 05071306500650   51700010000023815618000100000222718190001000001408802000010000008384221000100000072174 
291200507K46066 05071306500650   52200010000012048123000100000068118240001000000744462500010000003955326000100000045189 
291200507K46066 05071306500650   52700010000002907228000100000021743290001000000125503000010000001121631000100000012510 
291200507K46066 05071306500650   53200010000000649833000100000008028340001000000046473500010000000602336500200000004432 
291200507K46066 05071306500650   53850020000000369440500200000002829425002000000024134450020000000268346500200000002556 
291200507K46066 05071306500650   148500200000000992                                                                     
291200507A46066 0507130750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507130750100+109    1007907602470              034070         1140          100      093005            
291200507J46066 05071307502010    103251010750247076246078246079251078253081251079                                      
291200507K46066 05071307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071307500750   50575005000000000006250050000000000067500500001075430725005000011972607750050000155159 
291200507K46066 05071307500750   50825005000015827008750050000381144092500500007821381000010000155719011000100001041640 
291200507K46066 05071307500750   51200010000064673213000100000688525140001000005037041500010000033785016000100000320443 
291200507K46066 05071307500750   51700010000020745218000100000186972190001000001060792000010000015915321000100000078098 
291200507K46066 05071307500750   52200010000008437223000100000066111240001000000376172500010000006613226000100000035282 
291200507K46066 05071307500750   52700010000003033828000100000030325290001000000260843000010000001622131000100000018093 
291200507K46066 05071307500750   53200010000001010433000100000010043340001000000089823500010000000781336500200000007147 
291200507K46066 05071307500750   53850020000000479140500200000004904425002000000026114450020000000290346500200000001117 
291200507K46066 05071307500750   148500200000001435                                                                     
291200507A46066 0507130850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507130850100+111    1007708102460              035069         1150          100      099005            
291200507J46066 05071308502010    101245440850246080244080245075249076247081248076                                      
291200507K46066 05071308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071308500850   50575005000000000006250050000034851067500500000877550725005000011413407750050000096269 
291200507K46066 05071308500850   50825005000006161908750050000254643092500500009996541000010000147719011000100001473190 
291200507K46066 05071308500850   51200010000094845513000100000470314140001000003977841500010000033167516000100000235207 
291200507K46066 05071308500850   51700010000024395918000100000211963190001000001858182000010000015892121000100000127234 
291200507K46066 05071308500850   52200010000004979923000100000113726240001000000658952500010000005609326000100000038574 
291200507K46066 05071308500850   52700010000003316928000100000033154290001000000198443000010000002050231000100000022868 
291200507K46066 05071308500850   53200010000001903133000100000024381340001000000131253500010000000952336500200000007535 
291200507K46066 05071308500850   53850020000000605640500200000005361425002000000027534450020000000317446500200000001755 
291200507K46066 05071308500850   148500200000001687                                                                     
291200507A46066 0507130950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507130950100+111    1007508002470              031065         1140          100      095005            
291200507J46066 05071309502009    100246410950247080247078250075250077248077248077                                      
291200507K46066 05071309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071309500950   50575005000000000006250050000000000067500500000000000725005000000532707750050000052458 
291200507K46066 05071309500950   50825005000014512508750050000296840092500500004666321000010000108333011000100001056750 
291200507K46066 05071309500950   51200010000045165813000100000435976140001000004143521500010000038720316000100000330266 
291200507K46066 05071309500950   51700010000026643318000100000304486190001000001759112000010000008733021000100000072500 
291200507K46066 05071309500950   52200010000009055023000100000068425240001000000721182500010000002571326000100000067641 
291200507K46066 05071309500950   52700010000003256028000100000037626290001000000174723000010000001940931000100000019418 
291200507K46066 05071309500950   53200010000002239533000100000009667340001000000119823500010000001162136500200000008247 
291200507K46066 05071309500950   53850020000000918640500200000005263425002000000044904450020000000347446500200000001786 
291200507K46066 05071309500950   148500200000001285                                                                     
291200507A46066 0507131050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507131050100+110    1007507002500              030064         1140          100      086005            
291200507J46066 05071310502009    098248571050250070250072250071250073250074249079                                      
291200507K46066 05071310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071310501050   50575005000000000006250050000000000067500500000849810725005000011858507750050000088515 
291200507K46066 05071310501050   50825005000009949908750050000153826092500500007324721000010000109193011000100000909937 
291200507K46066 05071310501050   51200010000032624013000100000466487140001000003060671500010000018410616000100000260732 
291200507K46066 05071310501050   51700010000022571118000100000235199190001000001487752000010000019660721000100000109532 
291200507K46066 05071310501050   52200010000009871023000100000041756240001000000609932500010000007195826000100000066136 
291200507K46066 05071310501050   52700010000003680528000100000032997290001000000294303000010000002274931000100000015273 
291200507K46066 05071310501050   53200010000001580033000100000015145340001000000220983500010000001136236500200000008990 
291200507K46066 05071310501050   53850020000000602740500200000005146425002000000052624450020000000293846500200000002902 
291200507K46066 05071310501050   148500200000001452                                                                     
291200507A46066 0507131150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507131150100+109    1007107202500              030065         1140          100      086005            
291200507J46066 05071311502009    097249591150250073250073249074249074251070249073                                      
291200507K46066 05071311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071311501150   50575005000000000006250050000000000067500500000000000725005000005216507750050000136688 
291200507K46066 05071311501150   50825005000019499708750050000149955092500500004322641000010000136141011000100000878286 
291200507K46066 05071311501150   51200010000040678513000100000375282140001000002207101500010000035517116000100000140844 
291200507K46066 05071311501150   51700010000021043418000100000303961190001000000805302000010000014749021000100000088349 
291200507K46066 05071311501150   52200010000010641523000100000080414240001000000707002500010000004503026000100000041387 
291200507K46066 05071311501150   52700010000004932128000100000016020290001000000353733000010000001973031000100000044632 
291200507K46066 05071311501150   53200010000002276633000100000018875340001000000113283500010000000985436500200000013432 
291200507K46066 05071311501150   53850020000001004040500200000005350425002000000042454450020000000328446500200000001461 
291200507K46066 05071311501150   148500200000001171                                                                     
291200507A46066 0507131250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507131250100+108    1006705802530              027066         1140          100      070005            
291200507J46066 05071312502009    092247011250254058250062249066247066247070248071                                      
291200507K46066 05071312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071312501250   50575005000000000006250050000000000067500500000104060725005000007391207750050000051493 
291200507K46066 05071312501250   50825005000012948608750050000222950092500500006840961000010000102818011000100000512492 
291200507K46066 05071312501250   51200010000041208013000100000244939140001000001731291500010000030070716000100000213460 
291200507K46066 05071312501250   51700010000015995018000100000111945190001000000590692000010000012968821000100000093128 
291200507K46066 05071312501250   52200010000006511223000100000087894240001000000877342500010000004105726000100000017621 
291200507K46066 05071312501250   52700010000001883528000100000020991290001000000156173000010000001395731000100000013963 
291200507K46066 05071312501250   53200010000001120633000100000013352340001000000171613500010000000581536500200000008522 
291200507K46066 05071312501250   53850020000000571340500200000003924425002000000044744450020000000259046500200000001846 
291200507K46066 05071312501250   148500200000001235                                                                     
291200507A46066 0507131350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507131350100+108    1006505502520              026068         1140          100      068005            
291200507J46066 05071313502008    079251031350252055255055256058254058252061251058                                      
291200507K46066 05071313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071313501350   50575005000000000006250050000000000067500500000405130725005000010805207750050000119056 
291200507K46066 05071313501350   50825005000027437108750050000499062092500500006744071000010000096421011000100000299376 
291200507K46066 05071313501350   51200010000029909513000100000238099140001000003354091500010000014024216000100000153887 
291200507K46066 05071313501350   51700010000015400418000100000111650190001000001261602000010000008072921000100000055906 
291200507K46066 05071313501350   52200010000004202823000100000073126240001000000311322500010000003063826000100000020318 
291200507K46066 05071313501350   52700010000002094428000100000018777290001000000232113000010000002722531000100000018613 
291200507K46066 05071313501350   53200010000001002433000100000011944340001000000074333500010000000579936500200000006838 
291200507K46066 05071313501350   53850020000000475340500200000004525425002000000025904450020000000167246500200000001841 
291200507K46066 05071313501350   148500200000001145                                                                     
291200507A46066 0507131450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507131450100+109    1006304802630              026070         1140          091      059005            
291200507J46066 05071314502007    064257131450263047262048262049259048261048257053                                      
291200507K46066 05071314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071314501450   50575005000000000006250050000000000067500500000764360725005000013565907750050000115180 
291200507K46066 05071314501450   50825005000017581108750050000572858092500500006683171000010000055249711000100000825884 
291200507K46066 05071314501450   51200010000017119013000100000379340140001000001729021500010000016098016000100000136986 
291200507K46066 05071314501450   51700010000018330718000100000110856190001000000781802000010000008618421000100000057558 
291200507K46066 05071314501450   52200010000005187123000100000056329240001000000267372500010000002631326000100000038052 
291200507K46066 05071314501450   52700010000001672928000100000020786290001000000143833000010000001718031000100000014337 
291200507K46066 05071314501450   53200010000000667933000100000008873340001000000059373500010000000415536500200000005267 
291200507K46066 05071314501450   53850020000000340540500200000002256425002000000017904450020000000115546500200000000662 
291200507K46066 05071314501450   148500200000001058                                                                     
291200507A46066 0507131550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507131550100+110    1006604702700              025072         1150          100      056005            
291200507J46066 05071315502006    064266231550270047266048266048270047268046265047                                      
291200507K46066 05071315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071315501550   50575005000000000006250050000000000067500500000000000725005000004444907750050000128324 
291200507K46066 05071315501550   50825005000016797708750050000342065092500500006049691000010000086803411000100000750027 
291200507K46066 05071315501550   51200010000030035413000100000185218140001000002615491500010000018197316000100000166537 
291200507K46066 05071315501550   51700010000011597118000100000100834190001000000287242000010000008428921000100000060527 
291200507K46066 05071315501550   52200010000004081223000100000055091240001000000493232500010000002226026000100000016458 
291200507K46066 05071315501550   52700010000002528128000100000016354290001000000075943000010000000813631000100000005268 
291200507K46066 05071315501550   53200010000000422833000100000005223340001000000045053500010000000293236500200000002586 
291200507K46066 05071315501550   53850020000000200540500200000002551425002000000020244450020000000121546500200000000749 
291200507K46066 05071315501550   148500200000000623                                                                     
291200507A46066 0507131650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507131650100+111    1006704702730              025074         1140          100      059005            
291200507J46066 05071316502007    068268291650273047269049268051269052270051270050                                      
291200507K46066 05071316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071316501650   50575005000000000006250050000015017067500500000828030725005000011774007750050000087528 
291200507K46066 05071316501650   50825005000010600508750050000291630092500500007057501000010000093490511000100000648343 
291200507K46066 05071316501650   51200010000031207113000100000287047140001000001882821500010000018827016000100000111360 
291200507K46066 05071316501650   51700010000011140818000100000146895190001000000658412000010000005050621000100000054044 
291200507K46066 05071316501650   52200010000004529823000100000026556240001000000300952500010000000832526000100000013668 
291200507K46066 05071316501650   52700010000000911828000100000010537290001000000090633000010000000675631000100000008712 
291200507K46066 05071316501650   53200010000000969133000100000004183340001000000074513500010000000362836500200000001858 
291200507K46066 05071316501650   53850020000000248140500200000001585425002000000006094450020000000116646500200000000622 
291200507K46066 05071316501650   148500200000000481                                                                     
291200507A46066 0507131750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507131750100+117    1007105002790              025072         1150          083      063005            
291200507J46066 05071317502006    067275031750279050279050276049275047273048273047                                      
291200507K46066 05071317501750   50325005000000000003750050000015792042500500000327180475005000001031105250050000008325 
291200507K46066 05071317501750   50575005000000466706250050000035707067500500000736020725005000008401407750050000103688 
291200507K46066 05071317501750   50825005000010625708750050000267553092500500005000801000010000063868011000100000493930 
291200507K46066 05071317501750   51200010000069420813000100000405384140001000001917791500010000011533816000100000117579 
291200507K46066 05071317501750   51700010000016299618000100000127011190001000000928812000010000007660821000100000038280 
291200507K46066 05071317501750   52200010000006390123000100000026069240001000000306332500010000001951126000100000024852 
291200507K46066 05071317501750   52700010000000997928000100000011121290001000000076953000010000000445131000100000009535 
291200507K46066 05071317501750   53200010000000428433000100000005293340001000000044023500010000000442736500200000004199 
291200507K46066 05071317501750   53850020000000218440500200000001251425002000000008914450020000000102746500200000000732 
291200507K46066 05071317501750   148500200000000472                                                                     
291200507A46066 0507131850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507131850100+116    1007605502730              024072         1160          108      067005            
291200507J46066 05071318502008    072277371850273056277057273048274048274046274049                                      
291200507K46066 05071318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071318501850   50575005000000000006250050000000000067500500001151150725005000014285807750050000097623 
291200507K46066 05071318501850   50825005000009119208750050000330860092500500006478701000010000059741511000100000414595 
291200507K46066 05071318501850   51200010000035747613000100000341232140001000002835251500010000018674416000100000110473 
291200507K46066 05071318501850   51700010000010664118000100000044884190001000000906002000010000005591021000100000044762 
291200507K46066 05071318501850   52200010000004497523000100000028350240001000000345452500010000002200226000100000024242 
291200507K46066 05071318501850   52700010000000938728000100000009730290001000000096753000010000000896631000100000008045 
291200507K46066 05071318501850   53200010000000500933000100000003108340001000000053383500010000000499336500200000002749 
291200507K46066 05071318501850   53850020000000213140500200000002103425002000000010414450020000000080646500200000000740 
291200507K46066 05071318501850   148500200000000477                                                                     
291200507A46066 0507131950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507131950100+117    1008005302710              025072         1170          100      065005            
291200507J46066 05071319502007    076270141950272054266054266053268056272057273056                                      
291200507K46066 05071319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071319501950   50575005000000000006250050000014886067500500001282690725005000016013907750050000157040 
291200507K46066 05071319501950   50825005000024565908750050000295012092500500005971001000010000079227411000100000475059 
291200507K46066 05071319501950   51200010000038056013000100000226282140001000001780481500010000021355916000100000091109 
291200507K46066 05071319501950   51700010000015152518000100000109833190001000000774592000010000006388821000100000053038 
291200507K46066 05071319501950   52200010000001444523000100000025134240001000000508802500010000002424626000100000018589 
291200507K46066 05071319501950   52700010000001718728000100000017814290001000000114643000010000001062331000100000009533 
291200507K46066 05071319501950   53200010000000737833000100000008176340001000000119303500010000000319436500200000003029 
291200507K46066 05071319501950   53850020000000210640500200000001798425002000000013764450020000000106446500200000000633 
291200507K46066 05071319501950   148500200000000439                                                                     
291200507A46066 0507132050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507132050100+118    1008505802800              026072         1170          100      071005            
291200507J46066 05071320502007    084273162050281057283055282058275062275058277057                                      
291200507K46066 05071320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071320502050   50575005000000000006250050000000000067500500000916340725005000017961107750050000117897 
291200507K46066 05071320502050   50825005000011901808750050000199905092500500006403191000010000091547411000100000548926 
291200507K46066 05071320502050   51200010000040896113000100000261540140001000003616481500010000015970516000100000140898 
291200507K46066 05071320502050   51700010000009809918000100000091694190001000000833522000010000004960521000100000033129 
291200507K46066 05071320502050   52200010000003328723000100000043333240001000000440462500010000001460626000100000019291 
291200507K46066 05071320502050   52700010000002563228000100000020611290001000000159013000010000001063231000100000009201 
291200507K46066 05071320502050   53200010000000823333000100000007891340001000000068063500010000000684436500200000003260 
291200507K46066 05071320502050   53850020000000271640500200000001501425002000000009934450020000000106546500200000000611 
291200507K46066 05071320502050   148500200000000527                                                                     
291200507A46066 0507132150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507132150100+118    1008605202800              023067         1160          100      064005            
291200507J46066 05071321502007    069277092150280053279051277049279051277054279053                                      
291200507K46066 05071321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071321502150   50575005000000000006250050000000000067500500000436650725005000019576807750050000217809 
291200507K46066 05071321502150   50825005000011579408750050000132383092500500004438821000010000053482411000100000220972 
291200507K46066 05071321502150   51200010000026760013000100000397689140001000002096221500010000014593616000100000107489 
291200507K46066 05071321502150   51700010000013895418000100000067649190001000001021672000010000009060521000100000036422 
291200507K46066 05071321502150   52200010000006079923000100000035644240001000000389552500010000004352526000100000014233 
291200507K46066 05071321502150   52700010000002350628000100000015206290001000000168593000010000001619931000100000008438 
291200507K46066 05071321502150   53200010000001085033000100000005615340001000000062423500010000000326836500200000004455 
291200507K46066 05071321502150   53850020000000345340500200000001711425002000000016274450020000000075846500200000001337 
291200507K46066 05071321502150   148500200000000622                                                                     
291200507A46066 0507132250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507132250100+119    1008604602750              023066         1170          100      058005            
291200507J46066 05071322502007    067278542250275047282047285047282046282050279053                                      
291200507K46066 05071322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071322502250   50575005000000000006250050000007093067500500000957570725005000016343007750050000141792 
291200507K46066 05071322502250   50825005000010312608750050000107471092500500002555571000010000065555311000100000352404 
291200507K46066 05071322502250   51200010000030359813000100000259677140001000001899471500010000013210316000100000167453 
291200507K46066 05071322502250   51700010000015577018000100000075764190001000001252792000010000003952821000100000065356 
291200507K46066 05071322502250   52200010000005477823000100000059486240001000000282352500010000002881326000100000036702 
291200507K46066 05071322502250   52700010000001102628000100000021951290001000000234703000010000001015631000100000013097 
291200507K46066 05071322502250   53200010000000942833000100000010447340001000000112013500010000000284036500200000004013 
291200507K46066 05071322502250   53850020000000216540500200000001848425002000000021854450020000000136046500200000001005 
291200507K46066 05071322502250   148500200000000932                                                                     
291200507A46066 0507132350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507132350100+120    1008905202670              023066         1180          091      061005            
291200507J46066 05071323502006    067267042350266053267052268052267052266050270047                                      
291200507K46066 05071323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071323502350   50575005000000000006250050000000000067500500000627780725005000015247507750050000138561 
291200507K46066 05071323502350   50825005000007284008750050000058321092500500001697741000010000030600311000100000549095 
291200507K46066 05071323502350   51200010000036666613000100000362790140001000002467771500010000009595016000100000209842 
291200507K46066 05071323502350   51700010000011329418000100000098460190001000000895022000010000011615321000100000056997 
291200507K46066 05071323502350   52200010000005522923000100000030114240001000000264762500010000003012326000100000019977 
291200507K46066 05071323502350   52700010000001332728000100000015401290001000000142433000010000001061831000100000010244 
291200507K46066 05071323502350   53200010000000737433000100000002961340001000000073083500010000000331036500200000004512 
291200507K46066 05071323502350   53850020000000376040500200000002986425002000000020494450020000000118646500200000001260 
291200507K46066 05071323502350   148500200000000874                                                                     
291200507A46066 0507140050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507140050100+121    1008604402760              023064         1190          100      054005            
291200507J46066 05071400502006    065263230050277044274046272047272049267049264051                                      
291200507K46066 05071400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071400500050   50575005000000000006250050000000000067500500000805150725005000011041307750050000060579 
291200507K46066 05071400500050   50825005000010180708750050000135125092500500002153261000010000048174711000100000431634 
291200507K46066 05071400500050   51200010000033349313000100000295930140001000001941261500010000020882116000100000148109 
291200507K46066 05071400500050   51700010000014818618000100000111385190001000000875812000010000008659521000100000069329 
291200507K46066 05071400500050   52200010000004043523000100000036629240001000000506722500010000002286926000100000018181 
291200507K46066 05071400500050   52700010000003002728000100000018733290001000000129623000010000001002031000100000014938 
291200507K46066 05071400500050   53200010000000964533000100000007172340001000000064143500010000000773336500200000005488 
291200507K46066 05071400500050   53850020000000457340500200000004681425002000000021564450020000000231146500200000000715 
291200507K46066 05071400500050   148500200000000739                                                                     
291200507A46066 0507140150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507140150100+121    1008604202810              022067         1200          100      052005            
291200507J46066 05071401502006    059282230150281042284044281043279045275040275041                                      
291200507K46066 05071401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071401500150   50575005000000000006250050000000000067500500000381360725005000010877307750050000116692 
291200507K46066 05071401500150   50825005000014665408750050000220573092500500002709491000010000045519811000100000408805 
291200507K46066 05071401500150   51200010000042347013000100000187971140001000002652851500010000013301416000100000101536 
291200507K46066 05071401500150   51700010000014098418000100000051330190001000000747602000010000005333621000100000080545 
291200507K46066 05071401500150   52200010000004960223000100000021757240001000000295582500010000002516226000100000017303 
291200507K46066 05071401500150   52700010000001988628000100000015991290001000000114733000010000000795531000100000013222 
291200507K46066 05071401500150   53200010000000917933000100000007610340001000000061053500010000000531036500200000004357 
291200507K46066 05071401500150   53850020000000314040500200000003333425002000000022064450020000000153146500200000001356 
291200507K46066 05071401500150   148500200000000631                                                                     
291200507A46066 0507140250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507140250100+121    1008203002730              021069         1210          100      038005            
291200507J46066 05071402502007    054293140250274030280033284034290039286042280042                                      
291200507K46066 05071402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071402500250   50575005000000000006250050000000089067500500000893980725005000014193407750050000090519 
291200507K46066 05071402500250   50825005000006336608750050000073860092500500001401351000010000069207311000100000223630 
291200507K46066 05071402500250   51200010000032039513000100000204873140001000001931961500010000021144616000100000152674 
291200507K46066 05071402500250   51700010000004612918000100000066602190001000000523682000010000002599821000100000041455 
291200507K46066 05071402500250   52200010000002507123000100000026256240001000000266882500010000001639226000100000011272 
291200507K46066 05071402500250   52700010000001204928000100000014438290001000000099903000010000000621331000100000011103 
291200507K46066 05071402500250   53200010000000643033000100000006627340001000000066073500010000000288636500200000002943 
291200507K46066 05071402500250   53850020000000228140500200000002510425002000000015454450020000000133346500200000000822 
291200507K46066 05071402500250   148500200000000550                                                                     
291200507A46066 0507140350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507140350100+122    1008603702610              022070         1210          083      046005            
291200507J46066 05071403502005    050263380350261038262037268037271035269033268032                                      
291200507K46066 05071403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071403500350   50575005000000000006250050000000000067500500000596980725005000008522007750050000101663 
291200507K46066 05071403500350   50825005000012861408750050000090999092500500002483901000010000048391311000100000484753 
291200507K46066 05071403500350   51200010000059109113000100000222807140001000002183201500010000012662516000100000107797 
291200507K46066 05071403500350   51700010000005823518000100000112512190001000000765222000010000004084721000100000050531 
291200507K46066 05071403500350   52200010000003798723000100000028705240001000000281382500010000002071926000100000017080 
291200507K46066 05071403500350   52700010000001139428000100000012246290001000000145983000010000000875531000100000010887 
291200507K46066 05071403500350   53200010000000393533000100000003263340001000000037613500010000000453436500200000003460 
291200507K46066 05071403500350   53850020000000208040500200000002289425002000000013114450020000000075946500200000001201 
291200507K46066 05071403500350   148500200000000539                                                                     
291200507A46066 0507140450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507140450100+121    1008603102580              021069         1220          100      037005            
291200507J46066 05071404502005    048274030450258030261033260034268033275035266036                                      
291200507K46066 05071404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071404500450   50575005000000000006250050000015194067500500000943710725005000010772007750050000113952 
291200507K46066 05071404500450   50825005000014691908750050000117038092500500001424301000010000036756011000100000367047 
291200507K46066 05071404500450   51200010000028347413000100000301499140001000001839001500010000014261016000100000140204 
291200507K46066 05071404500450   51700010000009074718000100000061177190001000000536312000010000006242621000100000042454 
291200507K46066 05071404500450   52200010000002862623000100000029979240001000000245142500010000001168226000100000008956 
291200507K46066 05071404500450   52700010000001710128000100000013751290001000000057273000010000000820131000100000005709 
291200507K46066 05071404500450   53200010000000441933000100000004722340001000000026363500010000000198336500200000002803 
291200507K46066 05071404500450   53850020000000174840500200000001291425002000000011014450020000000053246500200000000905 
291200507K46066 05071404500450   148500200000000505                                                                     
291200507A46066 0507140550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507140550100+120    1008502602930              023073         1210          091      036005            
291200507J46066 05071405502004    040262530550293026288026284029283029278028270028                                      
291200507K46066 05071405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071405500550   50575005000000000006250050000000991067500500001074610725005000013248607750050000098467 
291200507K46066 05071405500550   50825005000016045408750050000178972092500500003628531000010000033445611000100000814494 
291200507K46066 05071405500550   51200010000034527113000100000329276140001000002408321500010000009713716000100000099062 
291200507K46066 05071405500550   51700010000007150118000100000051835190001000000454412000010000007198821000100000038677 
291200507K46066 05071405500550   52200010000003015023000100000029366240001000000287862500010000001585926000100000018118 
291200507K46066 05071405500550   52700010000000841128000100000009040290001000000074983000010000000623231000100000003246 
291200507K46066 05071405500550   53200010000000538133000100000003461340001000000026773500010000000416036500200000001843 
291200507K46066 05071405500550   53850020000000137740500200000000708425002000000005824450020000000035046500200000000414 
291200507K46066 05071405500550   148500200000000267                                                                     
291200507A46066 0507140650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507140650100+118    1008802202850              026076         1210          091      031005            
291200507J46066 05071406502004    035284450650286022290020298022293023293025298025                                      
291200507K46066 05071406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071406500650   50575005000000000006250050000000000067500500000360460725005000015003507750050000123448 
291200507K46066 05071406500650   50825005000011314008750050000221967092500500003903961000010000091692611000100000935092 
291200507K46066 05071406500650   51200010000042542213000100000437651140001000001382121500010000018580816000100000127202 
291200507K46066 05071406500650   51700010000008549618000100000062073190001000000629102000010000005188821000100000066560 
291200507K46066 05071406500650   52200010000002701323000100000026311240001000000231332500010000002117326000100000016833 
291200507K46066 05071406500650   52700010000001207428000100000012069290001000000103813000010000000374731000100000002705 
291200507K46066 05071406500650   53200010000000621433000100000002991340001000000037073500010000000112736500200000002128 
291200507K46066 05071406500650   53850020000000110740500200000000911425002000000008994450020000000067146500200000000429 
291200507K46066 05071406500650   148500200000000397                                                                     
291200507A46066 0507140750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507140750100+118    1008902102890              022075         1200          091      029005            
291200507J46066 05071407502004    031290150750289021283019286021291020282019281019                                      
291200507K46066 05071407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071407500750   50575005000000000006250050000000000067500500000329890725005000008725107750050000161504 
291200507K46066 05071407500750   50825005000014428408750050000130401092500500003610811000010000052100311000100000686403 
291200507K46066 05071407500750   51200010000045015413000100000207273140001000001219011500010000013633016000100000120356 
291200507K46066 05071407500750   51700010000007796218000100000058656190001000000552882000010000003537921000100000025405 
291200507K46066 05071407500750   52200010000003411723000100000024863240001000000102082500010000001552226000100000012796 
291200507K46066 05071407500750   52700010000000823328000100000008229290001000000065833000010000000567331000100000006804 
291200507K46066 05071407500750   53200010000000455533000100000004061340001000000026213500010000000158636500200000001939 
291200507K46066 05071407500750   53850020000000125440500200000000772425002000000005114450020000000065746500200000000561 
291200507K46066 05071407500750   148500200000000291                                                                     
291200507A46066 0507140850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507140850100+117    1008902602950              024074         1190          100      032005            
291200507J46066 05071408502004    038295500850295026298024299024296021294023299022                                      
291200507K46066 05071408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071408500850   50575005000000000006250050000004011067500500000332220725005000005979007750050000104854 
291200507K46066 05071408500850   50825005000018733708750050000223544092500500004833761000010000071370211000100000551866 
291200507K46066 05071408500850   51200010000047505013000100000413532140001000001921241500010000012883616000100000122130 
291200507K46066 05071408500850   51700010000006131918000100000076570190001000000721752000010000003332421000100000066052 
291200507K46066 05071408500850   52200010000003994623000100000033655240001000000154052500010000000946226000100000020764 
291200507K46066 05071408500850   52700010000002064228000100000008642290001000000099353000010000000595831000100000005156 
291200507K46066 05071408500850   53200010000000371233000100000004265340001000000027523500010000000257436500200000002927 
291200507K46066 05071408500850   53850020000000196240500200000001397425002000000008604450020000000064246500200000000368 
291200507K46066 05071408500850   148500200000000354                                                                     
291200507A46066 0507140950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507140950100+118    1008903103120              022069         1190          091      038005            
291200507J46066 05071409502004    043307400950312031308032307032304032299030295029                                      
291200507K46066 05071409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071409500950   50575005000000000006250050000000000067500500000753540725005000012608907750050000059060 
291200507K46066 05071409500950   50825005000006425308750050000141361092500500002482621000010000041074511000100000577226 
291200507K46066 05071409500950   51200010000028740413000100000177242140001000002171231500010000031903016000100000115495 
291200507K46066 05071409500950   51700010000006963018000100000040697190001000000412462000010000005450621000100000030366 
291200507K46066 05071409500950   52200010000005651623000100000029718240001000000336782500010000003082526000100000007963 
291200507K46066 05071409500950   52700010000001634828000100000013146290001000000097813000010000000423231000100000006085 
291200507K46066 05071409500950   53200010000000488433000100000005219340001000000029133500010000000338736500200000002005 
291200507K46066 05071409500950   53850020000000186340500200000001427425002000000011324450020000000101246500200000000748 
291200507K46066 05071409500950   148500200000000483                                                                     
291200507A46066 0507141050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507141050100+118    1008903403150              020067         1200          091      043005            
291200507J46066 05071410502004    045316451050315034319032323035321034316033315032                                      
291200507K46066 05071410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071410501050   50575005000000000006250050000000000067500500000000000725005000012759607750050000182736 
291200507K46066 05071410501050   50825005000012679508750050000143277092500500001315701000010000026920811000100000491668 
291200507K46066 05071410501050   51200010000024483113000100000281741140001000001330131500010000013351916000100000094826 
291200507K46066 05071410501050   51700010000006856418000100000082723190001000000364122000010000008140621000100000055362 
291200507K46066 05071410501050   52200010000005173523000100000030330240001000000248012500010000003034026000100000018047 
291200507K46066 05071410501050   52700010000000751428000100000012478290001000000143453000010000000598731000100000005372 
291200507K46066 05071410501050   53200010000001067433000100000006866340001000000038323500010000000299036500200000003400 
291200507K46066 05071410501050   53850020000000158640500200000001456425002000000011984450020000000069346500200000000637 
291200507K46066 05071410501050   148500200000000396                                                                     
291200507A46066 0507141150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507141150100+117    1008902202990              021068         1210          100      030005            
291200507J46066 05071411502004    039315521150300022306026306026312025311024316029                                      
291200507K46066 05071411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071411501150   50575005000000000006250050000000000067500500000596650725005000011695007750050000098361 
291200507K46066 05071411501150   50825005000010248708750050000095683092500500001370641000010000057474411000100000398741 
291200507K46066 05071411501150   51200010000014850113000100000227876140001000001441471500010000013907716000100000122666 
291200507K46066 05071411501150   51700010000010237318000100000082745190001000000952092000010000006432921000100000033332 
291200507K46066 05071411501150   52200010000003472723000100000018261240001000000248072500010000001761626000100000015614 
291200507K46066 05071411501150   52700010000001294828000100000012482290001000000080333000010000000800331000100000008007 
291200507K46066 05071411501150   53200010000000619733000100000003325340001000000039753500010000000310136500200000003050 
291200507K46066 05071411501150   53850020000000245140500200000001566425002000000011984450020000000133246500200000001021 
291200507K46066 05071411501150   148500200000000570                                                                     
291200507A46066 0507141250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507141250100+118    1008702803040              021069         1200          100      035005            
291200507J46066 05071412502004    038301441250303028300025298025295026292024302021                                      
291200507K46066 05071412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071412501250   50575005000000000006250050000000000067500500000104820725005000013719407750050000150052 
291200507K46066 05071412501250   50825005000008015608750050000093914092500500002319641000010000074022011000100000276493 
291200507K46066 05071412501250   51200010000026572613000100000272578140001000001289181500010000011150616000100000082014 
291200507K46066 05071412501250   51700010000011373818000100000068769190001000000581402000010000006180921000100000044385 
291200507K46066 05071412501250   52200010000003720123000100000026145240001000000348802500010000001361626000100000016727 
291200507K46066 05071412501250   52700010000001724228000100000011154290001000000142963000010000000797431000100000011056 
291200507K46066 05071412501250   53200010000000825233000100000002972340001000000063453500010000000413036500200000002726 
291200507K46066 05071412501250   53850020000000211340500200000002162425002000000014314450020000000095846500200000000658 
291200507K46066 05071412501250   148500200000000509                                                                     
291200507A46066 0507141350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507141350100+120    1008903203120              023066         1200          091      042005            
291200507J46066 05071413502004    043309251350312031311030309031315028312026309027                                      
291200507K46066 05071413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071413501350   50575005000000000006250050000000000067500500000163910725005000009986907750050000092923 
291200507K46066 05071413501350   50825005000002396508750050000047476092500500001467651000010000031062411000100000748494 
291200507K46066 05071413501350   51200010000041660913000100000266431140001000001880011500010000015688316000100000178471 
291200507K46066 05071413501350   51700010000011554518000100000083781190001000001114482000010000004371021000100000030270 
291200507K46066 05071413501350   52200010000003780623000100000045774240001000000323762500010000003819626000100000021130 
291200507K46066 05071413501350   52700010000002807528000100000020249290001000000135123000010000001123131000100000009039 
291200507K46066 05071413501350   53200010000000486833000100000004666340001000000064483500010000000697236500200000003570 
291200507K46066 05071413501350   53850020000000276740500200000001422425002000000015084450020000000100946500200000000579 
291200507K46066 05071413501350   148500200000000743                                                                     
291200507A46066 0507141450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507141450100+120    1009303303040              023067         1180          091      048005            
291200507J46066 05071414502005    051310581450305033316029325026321026318027310032                                      
291200507K46066 05071414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071414501450   50575005000000000006250050000000000067500500000277560725005000009017307750050000088516 
291200507K46066 05071414501450   50825005000005070708750050000098666092500500001502501000010000029982011000100000743383 
291200507K46066 05071414501450   51200010000065165413000100000246102140001000002588091500010000014475016000100000106449 
291200507K46066 05071414501450   51700010000011449518000100000103156190001000001008242000010000009613921000100000057589 
291200507K46066 05071414501450   52200010000003482823000100000032715240001000000309272500010000002935226000100000021703 
291200507K46066 05071414501450   52700010000001447828000100000015561290001000000120053000010000000928031000100000011129 
291200507K46066 05071414501450   53200010000000995833000100000005153340001000000046093500010000000516736500200000004089 
291200507K46066 05071414501450   53850020000000264340500200000002024425002000000012464450020000000115646500200000001141 
291200507K46066 05071414501450   148500200000000984                                                                     
291200507A46066 0507141550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507141550100+120    1009502802970              022069         1180          100      036005            
291200507J46066 05071415502005    048300051550298028305026305029296033298034302033                                      
291200507K46066 05071415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071415501550   50575005000000000006250050000001076067500500000408700725005000013828607750050000157651 
291200507K46066 05071415501550   50825005000012863508750050000123953092500500001688981000010000045205811000100000451388 
291200507K46066 05071415501550   51200010000034860213000100000214960140001000002811911500010000018184816000100000178772 
291200507K46066 05071415501550   51700010000014647118000100000086967190001000000709062000010000004219821000100000041996 
291200507K46066 05071415501550   52200010000004375423000100000036863240001000000233862500010000001721926000100000010621 
291200507K46066 05071415501550   52700010000000880728000100000008188290001000000090783000010000001165831000100000007548 
291200507K46066 05071415501550   53200010000000651433000100000007218340001000000048303500010000000451736500200000003706 
291200507K46066 05071415501550   53850020000000172940500200000001324425002000000013544450020000000094046500200000000895 
291200507K46066 05071415501550   148500200000000892                                                                     
291200507A46066 0507141650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507141650100+121    1009902902980              022068         1200          091      035005            
291200507J46066 05071416502004    038293531650299028300026296026280025279026291027                                      
291200507K46066 05071416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071416501650   50575005000000000006250050000000000067500500000202040725005000006144407750050000053860 
291200507K46066 05071416501650   50825005000004093308750050000079200092500500001328431000010000039725111000100000783059 
291200507K46066 05071416501650   51200010000039782913000100000236531140001000001609691500010000018646416000100000088697 
291200507K46066 05071416501650   51700010000013734218000100000086142190001000000938712000010000004334221000100000044726 
291200507K46066 05071416501650   52200010000004659923000100000029374240001000000149912500010000002044726000100000015676 
291200507K46066 05071416501650   52700010000001868228000100000015022290001000000086713000010000000998831000100000006237 
291200507K46066 05071416501650   53200010000000600033000100000004627340001000000037123500010000000556236500200000002848 
291200507K46066 05071416501650   53850020000000212940500200000001753425002000000019984450020000000115746500200000000713 
291200507K46066 05071416501650   148500200000000593                                                                     
291200507A46066 0507141750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507141750100+127    1010103002940              021068         1200          083      038005            
291200507J46066 05071417502004    040294491750294030300026297028296027307029307025                                      
291200507K46066 05071417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071417501750   50575005000000000006250050000000000067500500000000000725005000001217807750050000061230 
291200507K46066 05071417501750   50825005000007588808750050000067812092500500001558831000010000039594511000100000384409 
291200507K46066 05071417501750   51200010000044571513000100000285101140001000001448261500010000020926216000100000133178 
291200507K46066 05071417501750   51700010000018166918000100000054192190001000000510812000010000003040021000100000052120 
291200507K46066 05071417501750   52200010000002445423000100000028554240001000000168472500010000002754526000100000017617 
291200507K46066 05071417501750   52700010000001133428000100000006819290001000000116823000010000001446831000100000003519 
291200507K46066 05071417501750   53200010000000523233000100000005200340001000000050003500010000000252536500200000003201 
291200507K46066 05071417501750   53850020000000124640500200000001528425002000000006094450020000000081146500200000000500 
291200507K46066 05071417501750   148500200000000347                                                                     
291200507A46066 0507141850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507141850100+125    1010803902810              021068         1200          091      047005            
291200507J46066 05071418502007    054284351850281039283042282038285035288031294030                                      
291200507K46066 05071418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071418501850   50575005000000000006250050000000000067500500000000000725005000005950607750050000083973 
291200507K46066 05071418501850   50825005000005387308750050000064296092500500001352871000010000025013511000100000595680 
291200507K46066 05071418501850   51200010000034367413000100000305857140001000002082261500010000008373816000100000119148 
291200507K46066 05071418501850   51700010000011108718000100000072316190001000000633962000010000003509021000100000041863 
291200507K46066 05071418501850   52200010000004605423000100000025570240001000000162212500010000002750226000100000016963 
291200507K46066 05071418501850   52700010000001173428000100000006332290001000000048853000010000000627431000100000008090 
291200507K46066 05071418501850   53200010000000435733000100000003613340001000000031163500010000000324936500200000001994 
291200507K46066 05071418501850   53850020000000178740500200000001062425002000000008424450020000000087146500200000000668 
291200507K46066 05071418501850   148500200000000576                                                                     
291200507A46066 0507141950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507141950100+125    1010904202870              020067         1210          083      050005            
291200507J46066 05071419502005    053287251950287042287040287041285040286040287036                                      
291200507K46066 05071419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071419501950   50575005000000000006250050000008117067500500000178160725005000004404707750050000099140 
291200507K46066 05071419501950   50825005000008395908750050000069472092500500001225461000010000032657611000100000281785 
291200507K46066 05071419501950   51200010000038912213000100000200102140001000002262451500010000012202816000100000119951 
291200507K46066 05071419501950   51700010000006714818000100000069944190001000000790342000010000008251221000100000026204 
291200507K46066 05071419501950   52200010000004374223000100000029647240001000000209702500010000001785126000100000014191 
291200507K46066 05071419501950   52700010000001312128000100000005906290001000000121293000010000000652431000100000006295 
291200507K46066 05071419501950   53200010000000563333000100000003623340001000000018813500010000000169736500200000002151 
291200507K46066 05071419501950   53850020000000144240500200000001145425002000000008454450020000000056546500200000000418 
291200507K46066 05071419501950   148500200000000402                                                                     
291200507A46066 0507142050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507142050100+125    1011504502790              018065         1230          091      052005            
291200507J46066 05071420502005    055283352050279045283045286043290041291042288042                                      
291200507K46066 05071420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071420502050   50575005000000000006250050000000000067500500000288900725005000004214507750050000063080 
291200507K46066 05071420502050   50825005000007045608750050000063027092500500001205221000010000022355611000100000371785 
291200507K46066 05071420502050   51200010000025742313000100000197408140001000001204101500010000006038816000100000106156 
291200507K46066 05071420502050   51700010000006162518000100000095661190001000000808752000010000006916821000100000024939 
291200507K46066 05071420502050   52200010000003114823000100000046035240001000000199572500010000002270626000100000014522 
291200507K46066 05071420502050   52700010000001443628000100000006738290001000000086373000010000000771831000100000003739 
291200507K46066 05071420502050   53200010000000666433000100000003448340001000000045953500010000000299136500200000001647 
291200507K46066 05071420502050   53850020000000127640500200000001306425002000000005594450020000000103446500200000000661 
291200507K46066 05071420502050   148500200000000458                                                                     
291200507A46066 0507142150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507142150100+125    1011904302920              018064         1240          091      051005            
291200507J46066 05071421502005    056287362150292043287044287044287046285044278044                                      
291200507K46066 05071421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071421502150   50575005000000000006250050000000000067500500000000000725005000004304707750050000084749 
291200507K46066 05071421502150   50825005000008071108750050000056809092500500000336251000010000020820911000100000407728 
291200507K46066 05071421502150   51200010000027240813000100000187476140001000001323661500010000011057416000100000105018 
291200507K46066 05071421502150   51700010000007867118000100000042706190001000000518852000010000004437521000100000061204 
291200507K46066 05071421502150   52200010000003979923000100000032336240001000000177442500010000003176526000100000014396 
291200507K46066 05071421502150   52700010000001538728000100000016537290001000000079633000010000001140231000100000004285 
291200507K46066 05071421502150   53200010000000512533000100000003544340001000000025503500010000000330536500200000002712 
291200507K46066 05071421502150   53850020000000234440500200000001444425002000000015314450020000000122846500200000000587 
291200507K46066 05071421502150   148500200000000545                                                                     
291200507A46066 0507142250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507142250100+126    1012104302950              017065         1250          091      051005            
291200507J46066 05071422502004    055289012250294043293043290041288042287044290045                                      
291200507K46066 05071422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071422502250   50575005000000000006250050000008288067500500000620550725005000009300007750050000087852 
291200507K46066 05071422502250   50825005000008079708750050000045299092500500000563201000010000020756311000100000268063 
291200507K46066 05071422502250   51200010000017901513000100000197595140001000001080701500010000012055016000100000063949 
291200507K46066 05071422502250   51700010000010634218000100000079926190001000000767162000010000004649121000100000040021 
291200507K46066 05071422502250   52200010000001877823000100000015257240001000000192772500010000001320126000100000010883 
291200507K46066 05071422502250   52700010000001296928000100000010429290001000000115623000010000000280131000100000006452 
291200507K46066 05071422502250   53200010000000447933000100000004616340001000000042813500010000000268736500200000002841 
291200507K46066 05071422502250   53850020000000197540500200000002254425002000000012904450020000000089546500200000000951 
291200507K46066 05071422502250   148500200000000613                                                                     
291200507A46066 0507142350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507142350100+126    1012304202910              016064         1260          091      049005            
291200507J46066 05071423502004    054292282350291041290042292042289043290042290042                                      
291200507K46066 05071423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071423502350   50575005000000000006250050000006747067500500000322810725005000009579507750050000147383 
291200507K46066 05071423502350   50825005000009576308750050000050166092500500000896101000010000018621711000100000215362 
291200507K46066 05071423502350   51200010000008632313000100000110325140001000000933491500010000010795416000100000088521 
291200507K46066 05071423502350   51700010000005941418000100000121055190001000000469332000010000004013921000100000038524 
291200507K46066 05071423502350   52200010000001807523000100000028208240001000000239182500010000001523326000100000018047 
291200507K46066 05071423502350   52700010000000674028000100000006985290001000000033643000010000000717731000100000006440 
291200507K46066 05071423502350   53200010000000300033000100000003447340001000000051223500010000000496736500200000002941 
291200507K46066 05071423502350   53850020000000190140500200000001171425002000000012884450020000000115246500200000000736 
291200507K46066 05071423502350   148500200000000635                                                                     
291200507A46066 0507150050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507150050100+126    1012503602950              016064         1280          091      044005            
291200507J46066 05071500502005    050304160050295035301038301037303041303038297039                                      
291200507K46066 05071500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071500500050   50575005000000000006250050000003222067500500000264650725005000005291807750050000046673 
291200507K46066 05071500500050   50825005000005989708750050000076174092500500000833341000010000015056711000100000242431 
291200507K46066 05071500500050   51200010000018729413000100000096263140001000001130471500010000015117916000100000089421 
291200507K46066 05071500500050   51700010000012626318000100000069722190001000000395572000010000003034421000100000046661 
291200507K46066 05071500500050   52200010000002531123000100000028501240001000000187492500010000001913226000100000010207 
291200507K46066 05071500500050   52700010000000787228000100000010517290001000000062953000010000000725131000100000006747 
291200507K46066 05071500500050   53200010000000435633000100000002254340001000000033493500010000000188536500200000002305 
291200507K46066 05071500500050   53850020000000166240500200000001471425002000000008734450020000000129846500200000000518 
291200507K46066 05071500500050   148500200000000400                                                                     
291200507A46066 0507150150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507150150100+126    1012603602910              017063         1270          100      044005            
291200507J46066 05071501502004    049288230150291036289038290038290038294036296038                                      
291200507K46066 05071501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071501500150   50575005000000000006250050000002949067500500000242160725005000005203107750050000079429 
291200507K46066 05071501500150   50825005000007050808750050000050005092500500000753971000010000028635311000100000118999 
291200507K46066 05071501500150   51200010000010277713000100000094731140001000001154381500010000023442516000100000101851 
291200507K46066 05071501500150   51700010000009476818000100000046100190001000000647522000010000004619621000100000051258 
291200507K46066 05071501500150   52200010000001447623000100000024290240001000000198622500010000002343326000100000017966 
291200507K46066 05071501500150   52700010000001288728000100000006468290001000000085963000010000000664531000100000006648 
291200507K46066 05071501500150   53200010000000594833000100000002968340001000000038153500010000000370036500200000003148 
291200507K46066 05071501500150   53850020000000203540500200000000872425002000000009254450020000000092346500200000000549 
291200507K46066 05071501500150   148500200000000490                                                                     
291200507A46066 0507150250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507150250100+127    1012603302820              019067         1280          091      039005            
291200507J46066 05071502502005    046288520250282033283033289033288031294032289037                                      
291200507K46066 05071502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071502500250   50575005000000000006250050000000000067500500000215730725005000005264307750050000042526 
291200507K46066 05071502500250   50825005000005001808750050000076690092500500001304841000010000026001011000100000537319 
291200507K46066 05071502500250   51200010000026824913000100000153814140001000002839861500010000014505616000100000099199 
291200507K46066 05071502500250   51700010000004154518000100000046542190001000000545322000010000004497821000100000044762 
291200507K46066 05071502500250   52200010000004033923000100000040742240001000000215612500010000001065426000100000010917 
291200507K46066 05071502500250   52700010000001349028000100000009730290001000000086783000010000000775531000100000006959 
291200507K46066 05071502500250   53200010000000417933000100000004979340001000000029883500010000000499336500200000002293 
291200507K46066 05071502500250   53850020000000153740500200000001692425002000000009684450020000000107746500200000000574 
291200507K46066 05071502500250   148500200000000495                                                                     
291200507A46066 0507150350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507150350100+128    1012702702770              018067         1280          091      035005            
291200507J46066 05071503502005    046273040350277027280029280031278033275035276031                                      
291200507K46066 05071503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000787 
291200507K46066 05071503500350   50575005000000620806250050000018601067500500000313180725005000007894707750050000086112 
291200507K46066 05071503500350   50825005000005805208750050000055939092500500001063201000010000023604511000100000338922 
291200507K46066 05071503500350   51200010000014106313000100000155597140001000001824391500010000017268916000100000072359 
291200507K46066 05071503500350   51700010000008367718000100000047050190001000000266942000010000005069421000100000043639 
291200507K46066 05071503500350   52200010000002837723000100000027639240001000000122012500010000001001726000100000010643 
291200507K46066 05071503500350   52700010000000763428000100000014657290001000000101423000010000000526131000100000007295 
291200507K46066 05071503500350   53200010000000585533000100000005819340001000000040383500010000000272536500200000002005 
291200507K46066 05071503500350   53850020000000144540500200000000957425002000000008174450020000000084546500200000000540 
291200507K46066 05071503500350   148500200000000301                                                                     
291200507A46066 0507150450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507150450100+127    1012801702540              018066         1280          091      027005            
291200507J46066 05071504502005    036275520450255018253023260023269021277020276027                                      
291200507K46066 05071504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071504500450   50575005000000000006250050000001139067500500000330200725005000005604907750050000059039 
291200507K46066 05071504500450   50825005000006472408750050000068280092500500000981861000010000023009011000100000256978 
291200507K46066 05071504500450   51200010000022974413000100000196584140001000000999641500010000017249616000100000079135 
291200507K46066 05071504500450   51700010000008211818000100000093670190001000000561142000010000003860821000100000029809 
291200507K46066 05071504500450   52200010000002409523000100000022633240001000000185072500010000001633626000100000015014 
291200507K46066 05071504500450   52700010000001492628000100000006480290001000000064433000010000000359431000100000004805 
291200507K46066 05071504500450   53200010000000414733000100000006369340001000000023013500010000000444436500200000003041 
291200507K46066 05071504500450   53850020000000203940500200000001679425002000000013324450020000000064346500200000000442 
291200507K46066 05071504500450   148500200000000307                                                                     
291200507A46066 0507150550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507150550100+125    1013602302340              020068         1280          091      031005            
291200507J46066 05071505502005    033235440550234023236022246018245020254017263017                                      
291200507K46066 05071505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071505500550   50575005000000000006250050000003105067500500000586520725005000012021907750050000082597 
291200507K46066 05071505500550   50825005000005547508750050000047953092500500000865691000010000032466211000100000433774 
291200507K46066 05071505500550   51200010000026931113000100000185204140001000002094871500010000022113716000100000148504 
291200507K46066 05071505500550   51700010000008313418000100000083515190001000000610732000010000004518121000100000028063 
291200507K46066 05071505500550   52200010000002109723000100000023756240001000000216582500010000001193226000100000018219 
291200507K46066 05071505500550   52700010000001405228000100000007313290001000000062903000010000000405631000100000006270 
291200507K46066 05071505500550   53200010000000503233000100000004024340001000000055603500010000000349036500200000002221 
291200507K46066 05071505500550   53850020000000143640500200000001524425002000000012544450020000000093646500200000000401 
291200507K46066 05071505500550   148500200000000359                                                                     
291200507A46066 0507150650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507150650100+123    1013802802120              018066         1270          091      036005            
291200507J46066 05071506502005    038212500650212028214026219024218024224020232019                                      
291200507K46066 05071506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071506500650   50575005000000000006250050000000000067500500000111900725005000007648807750050000098581 
291200507K46066 05071506500650   50825005000004989308750050000033370092500500000767101000010000024354611000100000366417 
291200507K46066 05071506500650   51200010000032784713000100000108567140001000001712001500010000010679716000100000159649 
291200507K46066 05071506500650   51700010000006809418000100000091501190001000000374582000010000003982221000100000047509 
291200507K46066 05071506500650   52200010000003203423000100000014570240001000000128102500010000002699726000100000009666 
291200507K46066 05071506500650   52700010000001431828000100000006445290001000000061813000010000000552431000100000004446 
291200507K46066 05071506500650   53200010000000710633000100000004571340001000000045583500010000000492836500200000002713 
291200507K46066 05071506500650   53850020000000141140500200000001249425002000000008894450020000000071346500200000000876 
291200507K46066 05071506500650   148500200000000507                                                                     
291200507A46066 0507150750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507150750100+121    1013703101880              019068         1270          077      037005            
291200507J46066 05071507502005    046205220750188031197035199035205037204034207031                                      
291200507K46066 05071507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071507500750   50575005000000000006250050000000000067500500000133880725005000006813707750050000083504 
291200507K46066 05071507500750   50825005000005152508750050000050510092500500000792641000010000026002911000100000374527 
291200507K46066 05071507500750   51200010000030001413000100000389730140001000001049241500010000008754616000100000111033 
291200507K46066 05071507500750   51700010000009608018000100000089773190001000000509332000010000004200921000100000021766 
291200507K46066 05071507500750   52200010000002109123000100000015370240001000000145302500010000001430026000100000009833 
291200507K46066 05071507500750   52700010000000942728000100000012146290001000000065203000010000000504031000100000005622 
291200507K46066 05071507500750   53200010000000419733000100000003479340001000000033463500010000000291036500200000003078 
291200507K46066 05071507500750   53850020000000214040500200000001638425002000000013004450020000000075246500200000000717 
291200507K46066 05071507500750   148500200000000462                                                                     
291200507A46066 0507150850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507150850100+121    1013604501820              019067         1260          083      052005            
291200507J46066 05071508502005    054183460850183045179040180037182037192036192033                                      
291200507K46066 05071508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071508500850   50575005000000655406250050000009332067500500000395150725005000012238107750050000153932 
291200507K46066 05071508500850   50825005000014006108750050000089206092500500000899361000010000016682311000100000267528 
291200507K46066 05071508500850   51200010000034351713000100000219654140001000001549171500010000017582216000100000051249 
291200507K46066 05071508500850   51700010000008216118000100000079588190001000000697712000010000003724321000100000035744 
291200507K46066 05071508500850   52200010000002889223000100000024342240001000000275862500010000002264626000100000012991 
291200507K46066 05071508500850   52700010000001439828000100000004677290001000000064453000010000000576031000100000006196 
291200507K46066 05071508500850   53200010000000479533000100000005125340001000000025663500010000000267536500200000002195 
291200507K46066 05071508500850   53850020000000176440500200000001506425002000000009274450020000000071746500200000000762 
291200507K46066 05071508500850   148500200000000368                                                                     
291200507A46066 0507150950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507150950100+120    1013805501850              020068         1260          091      067005            
291200507J46066 05071509502006    068185490950185054177049177049179046182048184043                                      
291200507K46066 05071509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071509500950   50575005000000996406250050000012527067500500000188580725005000007849707750050000177924 
291200507K46066 05071509500950   50825005000016202208750050000082318092500500000616491000010000026875711000100000400464 
291200507K46066 05071509500950   51200010000038451613000100000190669140001000001446211500010000013943916000100000144733 
291200507K46066 05071509500950   51700010000010256218000100000069134190001000000675722000010000003740121000100000044620 
291200507K46066 05071509500950   52200010000004323623000100000027254240001000000160812500010000001184026000100000014027 
291200507K46066 05071509500950   52700010000001043328000100000010429290001000000111503000010000000578431000100000006452 
291200507K46066 05071509500950   53200010000000360333000100000005146340001000000046033500010000000310636500200000001649 
291200507K46066 05071509500950   53850020000000228440500200000001568425002000000012444450020000000099846500200000000495 
291200507K46066 05071509500950   148500200000000850                                                                     
291200507A46066 0507151050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507151050100+119    1013206801740              016061         1250          077      076005            
291200507J46066 05071510502006    077172431050174067172058178058182061184060184058                                      
291200507K46066 05071510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071510501050   50575005000000000006250050000000000067500500000000000725005000002019307750050000062789 
291200507K46066 05071510501050   50825005000009920808750050000124926092500500000856271000010000018346511000100000209611 
291200507K46066 05071510501050   51200010000011633413000100000234689140001000001191701500010000012880916000100000051021 
291200507K46066 05071510501050   51700010000007936318000100000034685190001000000315292000010000003475721000100000027827 
291200507K46066 05071510501050   52200010000001455723000100000021128240001000000266952500010000002038226000100000014016 
291200507K46066 05071510501050   52700010000001498128000100000017952290001000000096373000010000001330731000100000006931 
291200507K46066 05071510501050   53200010000000447533000100000007663340001000000037003500010000000414836500200000003282 
291200507K46066 05071510501050   53850020000000379140500200000003356425002000000020664450020000000260846500200000001579 
291200507K46066 05071510501050   148500200000000550                                                                     
291200507A46066 0507151150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507151150100+120    1013006601750              015056         1240          091      077005            
291200507J46066 05071511502008    093170261150174066176068170075173067173062177063                                      
291200507K46066 05071511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071511501150   50575005000000000006250050000000000067500500000000000725005000003433007750050000075979 
291200507K46066 05071511501150   50825005000007772208750050000121515092500500001539981000010000011480111000100000165850 
291200507K46066 05071511501150   51200010000011964113000100000085642140001000000978921500010000014166716000100000090178 
291200507K46066 05071511501150   51700010000005242018000100000030635190001000000259002000010000001718521000100000027402 
291200507K46066 05071511501150   52200010000002381523000100000017996240001000000170132500010000001346926000100000009262 
291200507K46066 05071511501150   52700010000001901528000100000010640290001000000169533000010000001054231000100000008485 
291200507K46066 05071511501150   53200010000000943733000100000005445340001000000144523500010000001591236500200000006208 
291200507K46066 05071511501150   53850020000000828940500200000005491425002000000026224450020000000375846500200000001672 
291200507K46066 05071511501150   148500200000001390                                                                     
291200507A46066 0507151250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507151250100+117    1012806801920              016057         1240          091      082005            
291200507J46066 05071512502008    093181241250192069186071183074179073174071173068                                      
291200507K46066 05071512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071512501250   50575005000000000006250050000000000067500500000176760725005000007703207750050000173700 
291200507K46066 05071512501250   50825005000014282408750050000060214092500500000449491000010000008464111000100000178356 
291200507K46066 05071512501250   51200010000004834913000100000165479140001000000810091500010000014582916000100000119708 
291200507K46066 05071512501250   51700010000006706118000100000032661190001000000319232000010000003393821000100000016958 
291200507K46066 05071512501250   52200010000001584723000100000022182240001000000081682500010000000999326000100000015258 
291200507K46066 05071512501250   52700010000001312128000100000013599290001000000145403000010000001299431000100000012090 
291200507K46066 05071512501250   53200010000002003933000100000019560340001000000128533500010000000561436500200000007934 
291200507K46066 05071512501250   53850020000000494740500200000003523425002000000033514450020000000232546500200000001987 
291200507K46066 05071512501250   148500200000000830                                                                     
291200507A46066 0507151350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507151350100+112    1012207101900              016059         1230          129      084005            
291200507J46066 05071513502009    089206561350191070194065193064192067196071204076                                      
291200507K46066 05071513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071513501350   50575005000000000006250050000000000067500500000000000725005000009952007750050000191568 
291200507K46066 05071513501350   50825005000015797908750050000137735092500500001674341000010000015167311000100000106060 
291200507K46066 05071513501350   51200010000014546513000100000089715140001000000792811500010000010310116000100000101681 
291200507K46066 05071513501350   51700010000004751818000100000041403190001000000175752000010000001675821000100000030893 
291200507K46066 05071513501350   52200010000001397923000100000021038240001000000221742500010000001362026000100000017989 
291200507K46066 05071513501350   52700010000002067428000100000021429290001000000290013000010000001647231000100000012330 
291200507K46066 05071513501350   53200010000001644033000100000007630340001000000094583500010000000853036500200000005237 
291200507K46066 05071513501350   53850020000000542540500200000004631425002000000021334450020000000177446500200000001220 
291200507K46066 05071513501350   148500200000000681                                                                     
291200507A46066 0507151450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507151450100+112    1012108101920              017061         1230          129      097005            
291200507J46066 05071514502009    105192501450192081181072184074190070190066188064                                      
291200507K46066 05071514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071514501450   50575005000000000006250050000000000067500500000000000725005000010415807750050000334861 
291200507K46066 05071514501450   50825005000030952208750050000146019092500500001397901000010000016763411000100000112801 
291200507K46066 05071514501450   51200010000014376613000100000133392140001000001176331500010000008197516000100000069972 
291200507K46066 05071514501450   51700010000003649718000100000033018190001000000232862000010000003825121000100000045635 
291200507K46066 05071514501450   52200010000002861823000100000021625240001000000263502500010000002411826000100000022167 
291200507K46066 05071514501450   52700010000003728128000100000022027290001000000219033000010000000914131000100000014652 
291200507K46066 05071514501450   53200010000000658333000100000009068340001000000081103500010000000509036500200000006223 
291200507K46066 05071514501450   53850020000000360940500200000003830425002000000028264450020000000126946500200000001166 
291200507K46066 05071514501450   148500200000000523                                                                     
291200507A46066 0507151550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507151550100+110    1011707501830              019060         1220          121      095005            
291200507J46066 05071515502010    110194561550184076187075193079186076187083194086                                      
291200507K46066 05071515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071515501550   50575005000000000006250050000000000067500500000095940725005000007216607750050000313999 
291200507K46066 05071515501550   50825005000048176608750050000318651092500500001526091000010000017688611000100000184267 
291200507K46066 05071515501550   51200010000016500813000100000073194140001000001034481500010000009630116000100000073480 
291200507K46066 05071515501550   51700010000004267718000100000047840190001000000404452000010000004623321000100000027694 
291200507K46066 05071515501550   52200010000004458323000100000058039240001000000634312500010000004040026000100000038502 
291200507K46066 05071515501550   52700010000004190728000100000027606290001000000184223000010000001145631000100000010659 
291200507K46066 05071515501550   53200010000001370733000100000007908340001000000084783500010000000822236500200000005627 
291200507K46066 05071515501550   53850020000000504240500200000004305425002000000029544450020000000205046500200000001093 
291200507K46066 05071515501550   148500200000001130                                                                     
291200507A46066 0507151650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507151650100+112    1011308701900              019059         1210          114      105005            
291200507J46066 05071516502009    108189451650190087191087189085190086182078181080                                      
291200507K46066 05071516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071516501650   50575005000000000006250050000000000067500500000000000725005000008902107750050000145123 
291200507K46066 05071516501650   50825005000032457708750050000491843092500500003418611000010000026318411000100000130868 
291200507K46066 05071516501650   51200010000012248213000100000090890140001000000962651500010000008981616000100000061510 
291200507K46066 05071516501650   51700010000003448718000100000059846190001000000606532000010000006218521000100000071546 
291200507K46066 05071516501650   52200010000009962923000100000090251240001000000968632500010000003646626000100000032322 
291200507K46066 05071516501650   52700010000002156328000100000019332290001000000154653000010000001847231000100000021364 
291200507K46066 05071516501650   53200010000001379433000100000012751340001000000091743500010000000956636500200000005462 
291200507K46066 05071516501650   53850020000000423340500200000003242425002000000019954450020000000191946500200000001183 
291200507K46066 05071516501650   148500200000000710                                                                     
291200507A46066 0507151750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507151750100+113    1011008402000              021057         1210          108      098005            
291200507J46066 05071517502009    108196391750200084197085193083193085191089190083                                      
291200507K46066 05071517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071517501750   50575005000000000006250050000001588067500500000410110725005000008920207750050000207037 
291200507K46066 05071517501750   50825005000023813908750050000163096092500500003346871000010000027683111000100000110612 
291200507K46066 05071517501750   51200010000013326213000100000164545140001000001119661500010000010423116000100000127519 
291200507K46066 05071517501750   51700010000008877118000100000132925190001000001007952000010000010334121000100000095651 
291200507K46066 05071517501750   52200010000012387623000100000110200240001000000357442500010000004534126000100000038758 
291200507K46066 05071517501750   52700010000002236528000100000023181290001000000230513000010000002296731000100000013830 
291200507K46066 05071517501750   53200010000001032333000100000013714340001000000136743500010000000665836500200000005874 
291200507K46066 05071517501750   53850020000000526340500200000003362425002000000039754450020000000214046500200000001419 
291200507K46066 05071517501750   148500200000000915                                                                     
291200507A46066 0507151850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507151850100+114    1011207602160              021058         1210          100      097005            
291200507J46066 05071518502009    101204061850216076214082212076208077205079201078                                      
291200507K46066 05071518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071518501850   50575005000000000006250050000000000067500500000000000725005000001040907750050000119713 
291200507K46066 05071518501850   50825005000024133908750050000225921092500500001690811000010000037842311000100000283422 
291200507K46066 05071518501850   51200010000009696513000100000140540140001000000767691500010000016629916000100000189370 
291200507K46066 05071518501850   51700010000016396618000100000095659190001000001610712000010000012812021000100000120755 
291200507K46066 05071518501850   52200010000004641423000100000077881240001000000512312500010000003508426000100000032246 
291200507K46066 05071518501850   52700010000003205628000100000010796290001000000256333000010000001537231000100000019823 
291200507K46066 05071518501850   53200010000001773833000100000007384340001000000082093500010000001144136500200000007023 
291200507K46066 05071518501850   53850020000000544340500200000004020425002000000020644450020000000246846500200000002033 
291200507K46066 05071518501850   148500200000000789                                                                     
291200507A46066 0507151950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507151950100+115    1011408602270              023062         1220          108      106005            
291200507J46066 05071519502009    108227431950227085224083220079218080218077217078                                      
291200507K46066 05071519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071519501950   50575005000000000006250050000000000067500500000000000725005000003472507750050000158538 
291200507K46066 05071519501950   50825005000020503008750050000355350092500500007557961000010000067263011000100000215455 
291200507K46066 05071519501950   51200010000022429813000100000115079140001000001461751500010000008793916000100000100289 
291200507K46066 05071519501950   51700010000010047918000100000145173190001000001418922000010000013529921000100000084039 
291200507K46066 05071519501950   52200010000005270123000100000066164240001000000672522500010000005521026000100000025478 
291200507K46066 05071519501950   52700010000004443228000100000035087290001000000225803000010000002332931000100000019469 
291200507K46066 05071519501950   53200010000001806433000100000009015340001000000115863500010000001123736500200000009913 
291200507K46066 05071519501950   53850020000000462440500200000003294425002000000033684450020000000225446500200000001441 
291200507K46066 05071519501950   148500200000001242                                                                     
291200507A46066 0507152050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507152050100+114    1011708702270              022060         1220          100      100005            
291200507J46066 05071520502009    107225372050227086225087228084225084229085225083                                      
291200507K46066 05071520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071520502050   50575005000000000006250050000007280067500500000314210725005000001120207750050000099931 
291200507K46066 05071520502050   50825005000016063308750050000175786092500500002425051000010000061023511000100000235432 
291200507K46066 05071520502050   51200010000024445513000100000125511140001000001325341500010000009922716000100000126043 
291200507K46066 05071520502050   51700010000005279818000100000157630190001000001381862000010000012939821000100000054924 
291200507K46066 05071520502050   52200010000008527123000100000051837240001000000490032500010000001215826000100000020698 
291200507K46066 05071520502050   52700010000003066128000100000022114290001000000228033000010000001827731000100000021140 
291200507K46066 05071520502050   53200010000001316333000100000009788340001000000104943500010000001094336500200000009654 
291200507K46066 05071520502050   53850020000000450440500200000004287425002000000032804450020000000378246500200000001682 
291200507K46066 05071520502050   148500200000001399                                                                     
291200507A46066 0507152150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507152150100+113    1011708402260              022056         1220          077      105005            
291200507J46066 05071521502009    108227452150227082226078228080225083233083233083                                      
291200507K46066 05071521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071521502150   50575005000000000006250050000000000067500500000006000725005000001871807750050000130163 
291200507K46066 05071521502150   50825005000016092208750050000093196092500500002334341000010000021682911000100000235132 
291200507K46066 05071521502150   51200010000016915613000100000301162140001000001185931500010000020508816000100000130473 
291200507K46066 05071521502150   51700010000026982018000100000181896190001000001379292000010000011376321000100000138206 
291200507K46066 05071521502150   52200010000009151423000100000044755240001000000454912500010000005366826000100000034324 
291200507K46066 05071521502150   52700010000003173528000100000043962290001000000263133000010000002267731000100000021880 
291200507K46066 05071521502150   53200010000001693533000100000009770340001000000167833500010000000611536500200000009636 
291200507K46066 05071521502150   53850020000000646040500200000004127425002000000040704450020000000182846500200000001562 
291200507K46066 05071521502150   148500200000001208                                                                     
291200507A46066 0507152250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507152250100+112    1011708002310              020056         1220          056      094005            
291200507J46066 05071522502009    102226502250231081227083227078226078229079229079                                      
291200507K46066 05071522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000059841 
291200507K46066 05071522502250   50825005000011722208750050000113047092500500001720541000010000018278611000100000101359 
291200507K46066 05071522502250   51200010000021106313000100000140170140001000001431991500010000017897816000100000176311 
291200507K46066 05071522502250   51700010000009878118000100000311414190001000001164362000010000005993921000100000053502 
291200507K46066 05071522502250   52200010000005780123000100000045291240001000000428152500010000005431126000100000037348 
291200507K46066 05071522502250   52700010000002155128000100000035790290001000000222123000010000001846231000100000012395 
291200507K46066 05071522502250   53200010000001482433000100000009535340001000000113983500010000000857636500200000007565 
291200507K46066 05071522502250   53850020000000545340500200000003612425002000000034364450020000000229946500200000002037 
291200507K46066 05071522502250   148500200000001222                                                                     
291200507A46066 0507152350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507152350100+112    1011808202290              019054         1220          083      099005            
291200507J46066 05071523502009    102224082350229081224078228080224085223083226078                                      
291200507K46066 05071523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000035566 
291200507K46066 05071523502350   50825005000007528908750050000135027092500500001300911000010000009352611000100000181717 
291200507K46066 05071523502350   51200010000024722513000100000131484140001000001001531500010000012557116000100000178218 
291200507K46066 05071523502350   51700010000021403918000100000129487190001000001360802000010000005843521000100000086659 
291200507K46066 05071523502350   52200010000005843223000100000073358240001000000242292500010000003304726000100000032658 
291200507K46066 05071523502350   52700010000003366428000100000036181290001000000379893000010000003215231000100000013970 
291200507K46066 05071523502350   53200010000001670833000100000011144340001000000077323500010000000485336500200000010599 
291200507K46066 05071523502350   53850020000000660940500200000006764425002000000044774450020000000299646500200000001541 
291200507K46066 05071523502350   148500200000000958                                                                     
291200507A46066 0507160050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507160050100+114    1011809002240              019053         1220          056      106005            
291200507J46066 05071600502010    107225490050225090229088229080233078229082221085                                      
291200507K46066 05071600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000023550 
291200507K46066 05071600500050   50825005000003411808750050000047706092500500001380971000010000019320611000100000151222 
291200507K46066 05071600500050   51200010000015302013000100000094376140001000001040721500010000015074816000100000103222 
291200507K46066 05071600500050   51700010000009623818000100000272092190001000001093862000010000011629021000100000083506 
291200507K46066 05071600500050   52200010000007803523000100000052890240001000000323582500010000005102226000100000045225 
291200507K46066 05071600500050   52700010000005012428000100000020238290001000000150573000010000000870831000100000024048 
291200507K46066 05071600500050   53200010000001120333000100000015432340001000000092623500010000001076836500200000007107 
291200507K46066 05071600500050   53850020000000571240500200000005846425002000000044734450020000000249746500200000001845 
291200507K46066 05071600500050   148500200000001190                                                                     
291200507A46066 0507160150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507160150100+117    1011609102230              020055         1220          083      108005            
291200507J46066 05071601502011    116227140150224091226089230090228097228089227090                                      
291200507K46066 05071601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000075694 
291200507K46066 05071601500150   50825005000010068408750050000178184092500500002221011000010000017311311000100000060088 
291200507K46066 05071601500150   51200010000037442313000100000137148140001000001086821500010000020468816000100000140226 
291200507K46066 05071601500150   51700010000014072018000100000163708190001000000833062000010000011415521000100000059148 
291200507K46066 05071601500150   52200010000008540523000100000046567240001000000567422500010000003485226000100000049496 
291200507K46066 05071601500150   52700010000004256128000100000036799290001000000438673000010000001420231000100000033314 
291200507K46066 05071601500150   53200010000001182533000100000014089340001000000094283500010000000914336500200000006728 
291200507K46066 05071601500150   53850020000000697040500200000004617425002000000043914450020000000273346500200000001625 
291200507K46066 05071601500150   148500200000002165                                                                     
291200507A46066 0507160250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507160250100+114    1011408902260              017050         1210          063      109005            
291200507J46066 05071602502011    118218040250227089227088227095226094221096219088                                      
291200507K46066 05071602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071602500250   50825005000004158508750050000045889092500500000689691000010000012892511000100000034762 
291200507K46066 05071602500250   51200010000010151513000100000062667140001000000726501500010000014664416000100000217636 
291200507K46066 05071602500250   51700010000010948018000100000099113190001000001080052000010000006911221000100000098842 
291200507K46066 05071602500250   52200010000006910823000100000064915240001000000805452500010000003908526000100000038625 
291200507K46066 05071602500250   52700010000002311128000100000024839290001000000330133000010000001841331000100000024621 
291200507K46066 05071602500250   53200010000001648433000100000014171340001000000101963500010000001370436500200000006294 
291200507K46066 05071602500250   53850020000000505840500200000005177425002000000041084450020000000329546500200000002184 
291200507K46066 05071602500250   148500200000001461                                                                     
291200507A46066 0507160350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507160350100+112    1011410102320              019054         1210          071      127005            
291200507J46066 05071603502011    129231490350232100230097229098227095228101225100                                      
291200507K46066 05071603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071603500350   50575005000000000006250050000000000067500500000113740725005000000000007750050000046197 
291200507K46066 05071603500350   50825005000016415508750050000167070092500500000833901000010000004665111000100000116051 
291200507K46066 05071603500350   51200010000014118713000100000116987140001000002139571500010000016606916000100000182287 
291200507K46066 05071603500350   51700010000014676118000100000118657190001000001003162000010000004631821000100000095196 
291200507K46066 05071603500350   52200010000013498623000100000054079240001000000658952500010000004679226000100000034598 
291200507K46066 05071603500350   52700010000003698028000100000024806290001000000123853000010000002457731000100000015913 
291200507K46066 05071603500350   53200010000001373233000100000012242340001000000109483500010000000823736500200000007813 
291200507K46066 05071603500350   53850020000000437040500200000004986425002000000034224450020000000295246500200000001095 
291200507K46066 05071603500350   148500200000001015                                                                     
291200507A46066 0507160450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507160450100+113    1011710002430              022056         1200          114      122005            
291200507J46066 05071604502011    124242480450242098236093235092237094235096236097                                      
291200507K46066 05071604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071604500450   50575005000000000006250050000000000067500500000000000725005000001146807750050000060420 
291200507K46066 05071604500450   50825005000017406208750050000330361092500500002473641000010000016393611000100000143540 
291200507K46066 05071604500450   51200010000010753313000100000200769140001000002278861500010000014744416000100000201362 
291200507K46066 05071604500450   51700010000017432118000100000242789190001000002416432000010000013134621000100000117242 
291200507K46066 05071604500450   52200010000006594523000100000064231240001000000438122500010000003867326000100000038218 
291200507K46066 05071604500450   52700010000003939528000100000035320290001000000253423000010000002184131000100000023494 
291200507K46066 05071604500450   53200010000000818933000100000012577340001000000090493500010000001567636500200000006228 
291200507K46066 05071604500450   53850020000000538240500200000003565425002000000025374450020000000196346500200000001210 
291200507K46066 05071604500450   148500200000001043                                                                     
291200507A46066 0507160550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507160550100+112    1012009002420              020055         1200          067      109005            
291200507J46066 05071605502011    121239550550243090243088239087238090234093237098                                      
291200507K46066 05071605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000012964 
291200507K46066 05071605500550   50825005000003135908750050000054810092500500001017511000010000020524411000100000137925 
291200507K46066 05071605500550   51200010000013975113000100000209263140001000002652441500010000028570016000100000175293 
291200507K46066 05071605500550   51700010000018875918000100000136889190001000001438592000010000009897821000100000071075 
291200507K46066 05071605500550   52200010000004457223000100000060166240001000000694312500010000003133526000100000035800 
291200507K46066 05071605500550   52700010000003078328000100000018521290001000000212923000010000002045931000100000022007 
291200507K46066 05071605500550   53200010000001703433000100000016930340001000000117473500010000000950336500200000009014 
291200507K46066 05071605500550   53850020000000778940500200000003106425002000000019124450020000000212546500200000001264 
291200507K46066 05071605500550   148500200000001013                                                                     
291200507A46066 0507160650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507160650100+114    1012610102380              022058         1200          067      120005            
291200507J46066 05071606502012    130233210650238100241093242100234091240089243085                                      
291200507K46066 05071606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071606500650   50575005000000000006250050000000000067500500000098980725005000002523407750050000071751 
291200507K46066 05071606500650   50825005000012114408750050000184027092500500001547611000010000019586711000100000183720 
291200507K46066 05071606500650   51200010000010207013000100000189927140001000002234021500010000044588816000100000219964 
291200507K46066 05071606500650   51700010000019037218000100000133101190001000000653192000010000012404821000100000102982 
291200507K46066 05071606500650   52200010000006458023000100000050603240001000000357912500010000003396926000100000043269 
291200507K46066 05071606500650   52700010000002496828000100000027826290001000000297513000010000002299831000100000027086 
291200507K46066 05071606500650   53200010000001597233000100000009908340001000000079483500010000000691436500200000005275 
291200507K46066 05071606500650   53850020000000237340500200000003620425002000000027704450020000000230446500200000001229 
291200507K46066 05071606500650   148500200000000884                                                                     
291200507A46066 0507160750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507160750100+108    1013009502390              022057         1200          063      113005            
291200507J46066 05071607502011    132235260750239095236090235093239094241100238090                                      
291200507K46066 05071607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071607500750   50575005000000000006250050000000251067500500000045480725005000000998407750050000027346 
291200507K46066 05071607500750   50825005000018049908750050000218281092500500001460231000010000016345611000100000183578 
291200507K46066 05071607500750   51200010000020479313000100000188629140001000001283461500010000027545616000100000361986 
291200507K46066 05071607500750   51700010000025190018000100000277034190001000001154852000010000014193821000100000109590 
291200507K46066 05071607500750   52200010000005142023000100000055839240001000000632792500010000005791926000100000041300 
291200507K46066 05071607500750   52700010000003071828000100000022155290001000000245633000010000001321231000100000021179 
291200507K46066 05071607500750   53200010000001470333000100000010169340001000000061033500010000000550536500200000004516 
291200507K46066 05071607500750   53850020000000467840500200000004453425002000000019074450020000000132446500200000001307 
291200507K46066 05071607500750   148500200000000757                                                                     
291200507A46066 0507160850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507160850100+109    1013209602340              024058         1180          067      113005            
291200507J46066 05071608502011    125237580850233096238094236099239091242098237094                                      
291200507K46066 05071608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071608500850   50575005000000000006250050000000000067500500000000000725005000000521907750050000024814 
291200507K46066 05071608500850   50825005000011166708750050000163296092500500001495751000010000017840411000100000254687 
291200507K46066 05071608500850   51200010000008044013000100000227796140001000003103631500010000056589216000100000353474 
291200507K46066 05071608500850   51700010000024606918000100000191834190001000002090452000010000011997921000100000071869 
291200507K46066 05071608500850   52200010000008348323000100000075625240001000000596372500010000003938626000100000041850 
291200507K46066 05071608500850   52700010000001806828000100000014012290001000000240043000010000001789431000100000009665 
291200507K46066 05071608500850   53200010000001601933000100000007709340001000000114553500010000000693436500200000005899 
291200507K46066 05071608500850   53850020000000410140500200000002620425002000000018644450020000000222846500200000002123 
291200507K46066 05071608500850   148500200000000953                                                                     
291200507A46066 0507160950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507160950100+111    1013309602310              025058         1180          071      114005            
291200507J46066 05071609502011    121230300950230094232090230095238097234093232095                                      
291200507K46066 05071609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071609500950   50825005000005536908750050000121042092500500001766521000010000018473311000100000143972 
291200507K46066 05071609500950   51200010000018745613000100000386213140001000006760571500010000045338316000100000310081 
291200507K46066 05071609500950   51700010000029915618000100000233154190001000002320532000010000014582221000100000065355 
291200507K46066 05071609500950   52200010000013078323000100000082440240001000000604632500010000004293526000100000020545 
291200507K46066 05071609500950   52700010000004876328000100000033918290001000000281353000010000001687331000100000009799 
291200507K46066 05071609500950   53200010000001215133000100000015567340001000000096883500010000000906136500200000007993 
291200507K46066 05071609500950   53850020000000555740500200000003681425002000000018904450020000000163046500200000001205 
291200507K46066 05071609500950   148500200000001493                                                                     
291200507A46066 0507161050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507161050100+110    1013410802320              025057         1180          077      137005            
291200507J46066 05071610502012    140230461050232108230103232107234101233100228100                                      
291200507K46066 05071610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071610501050   50825005000004252208750050000086344092500500001424901000010000021985511000100000148519 
291200507K46066 05071610501050   51200010000018549313000100000469940140001000004447501500010000044575116000100000340262 
291200507K46066 05071610501050   51700010000023705218000100000301759190001000001874482000010000014910021000100000099577 
291200507K46066 05071610501050   52200010000007485823000100000075605240001000000714722500010000004552126000100000055919 
291200507K46066 05071610501050   52700010000004986028000100000029998290001000000344863000010000002068231000100000023921 
291200507K46066 05071610501050   53200010000001660633000100000014804340001000000061833500010000001331436500200000007882 
291200507K46066 05071610501050   53850020000000342040500200000003629425002000000032104450020000000248446500200000000797 
291200507K46066 05071610501050   148500200000000713                                                                     
291200507A46066 0507161150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507161150100+113    1013110302310              027059         1190          071      131005            
291200507J46066 05071611502013    136231381150231103232104237102228102227106230095                                      
291200507K46066 05071611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071611501150   50825005000000000008750050000032279092500500001745671000010000021181611000100000292845 
291200507K46066 05071611501150   51200010000045020913000100000539708140001000006134371500010000047635216000100000363722 
291200507K46066 05071611501150   51700010000041381118000100000177424190001000001395072000010000011096721000100000153051 
291200507K46066 05071611501150   52200010000011930623000100000058346240001000000883742500010000004528126000100000025050 
291200507K46066 05071611501150   52700010000003710828000100000024892290001000000396583000010000002651731000100000019849 
291200507K46066 05071611501150   53200010000001031033000100000013695340001000000091643500010000000768836500200000008741 
291200507K46066 05071611501150   53850020000000393340500200000003610425002000000029704450020000000238346500200000001099 
291200507K46066 05071611501150   148500200000000762                                                                     
291200507A46066 0507161250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507161250100+112    1013110302270              027058         1180          071      127005            
291200507J46066 05071612502012    134231591250227104231106234104234107236107231107                                      
291200507K46066 05071612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071612501250   50825005000000000008750050000017518092500500000385061000010000025969811000100000155547 
291200507K46066 05071612501250   51200010000044133313000100000592628140001000008545751500010000050478616000100000179243 
291200507K46066 05071612501250   51700010000035935218000100000217532190001000001590782000010000020273621000100000145583 
291200507K46066 05071612501250   52200010000010944323000100000076917240001000000453822500010000004466226000100000047456 
291200507K46066 05071612501250   52700010000005259828000100000056530290001000000262503000010000002104131000100000021827 
291200507K46066 05071612501250   53200010000001689433000100000009065340001000000150173500010000001089736500200000007192 
291200507K46066 05071612501250   53850020000000644440500200000005916425002000000043654450020000000252746500200000001348 
291200507K46066 05071612501250   148500200000001343                                                                     
291200507A46066 0507161350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507161350100+112    1013210902400              029058         1180          077      128005            
291200507J46066 05071613502012    136238401350240108238106233104231102231102232106                                      
291200507K46066 05071613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071613501350   50825005000000927308750050000085943092500500001122481000010000010916811000100000323255 
291200507K46066 05071613501350   51200010000029119213000100001140400140001000004412761500010000059098016000100000484780 
291200507K46066 05071613501350   51700010000034997118000100000339163190001000002480252000010000017064721000100000136622 
291200507K46066 05071613501350   52200010000010650023000100000119924240001000000441612500010000007220626000100000061722 
291200507K46066 05071613501350   52700010000003561628000100000024773290001000000205493000010000004228431000100000027378 
291200507K46066 05071613501350   53200010000003274233000100000015197340001000000140933500010000000986236500200000010814 
291200507K46066 05071613501350   53850020000000604840500200000008896425002000000038104450020000000328746500200000002342 
291200507K46066 05071613501350   148500200000001051                                                                     
291200507A46066 0507161450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507161450100+111    1013311102390              028057         1190          083      138005            
291200507J46066 05071614502013    147235411450239113237114237110233108240113238108                                      
291200507K46066 05071614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071614501450   50825005000000000008750050000000000092500500000029361000010000016881411000100000356063 
291200507K46066 05071614501450   51200010000068274713000100000608648140001000004800151500010000026841816000100000381524 
291200507K46066 05071614501450   51700010000039650618000100000215240190001000001517962000010000008401921000100000235021 
291200507K46066 05071614501450   52200010000010071523000100000098097240001000000417632500010000005906426000100000075234 
291200507K46066 05071614501450   52700010000004501728000100000029122290001000000322863000010000003586631000100000020086 
291200507K46066 05071614501450   53200010000002003933000100000019208340001000000148593500010000001549436500200000013182 
291200507K46066 05071614501450   53850020000001224840500200000006768425002000000064364450020000000322346500200000002754 
291200507K46066 05071614501450   148500200000001776                                                                     
291200507A46066 0507161550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507161550100+114    1013411702360              029058         1190          077      152005            
291200507J46066 05071615502015    156234061550236119235108233112234114234118237111                                      
291200507K46066 05071615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071615501550   50825005000000000008750050000010154092500500000350061000010000010151611000100000750035 
291200507K46066 05071615501550   51200010000075397613000100000806633140001000003669951500010000026526916000100000390928 
291200507K46066 05071615501550   51700010000029296818000100000190719190001000002828572000010000011503421000100000076826 
291200507K46066 05071615501550   52200010000013789223000100000112037240001000000764222500010000009016026000100000062000 
291200507K46066 05071615501550   52700010000004958328000100000051392290001000000275893000010000003064831000100000039521 
291200507K46066 05071615501550   53200010000001328533000100000017020340001000000175973500010000001587236500200000009743 
291200507K46066 05071615501550   53850020000000755240500200000005378425002000000057034450020000000229746500200000003261 
291200507K46066 05071615501550   148500200000001887                                                                     
291200507A46066 0507161650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507161650100+113    1013711602340              030059         1190          071      141005            
291200507J46066 05071616502014    154227411650233118234120235119233124236121235121                                      
291200507K46066 05071616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071616501650   50825005000000000008750050000011940092500500000852011000010000014427511000100000341742 
291200507K46066 05071616501650   51200010000052769813000100000789685140001000010191201500010000058042316000100000397391 
291200507K46066 05071616501650   51700010000026713118000100000156049190001000001639942000010000018078321000100000155623 
291200507K46066 05071616501650   52200010000009759223000100000044388240001000000805972500010000008843426000100000048923 
291200507K46066 05071616501650   52700010000003912528000100000036372290001000000348813000010000003475431000100000041680 
291200507K46066 05071616501650   53200010000001741633000100000024876340001000000100193500010000000727036500200000009910 
291200507K46066 05071616501650   53850020000000796440500200000007051425002000000040364450020000000374446500200000002482 
291200507K46066 05071616501650   148500200000001721                                                                     
291200507A46066 0507161750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507161750100+114    1014211602350              029059         1180          083      144005            
291200507J46066 05071617502015    161234201750235117233119235124234123233115233121                                      
291200507K46066 05071617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071617501750   50825005000000000008750050000006501092500500001051091000010000012328511000100000487051 
291200507K46066 05071617501750   51200010000098969313000100000633107140001000006212641500010000043243616000100000229434 
291200507K46066 05071617501750   51700010000027598818000100000155389190001000002917142000010000010835421000100000100290 
291200507K46066 05071617501750   52200010000008405923000100000051100240001000000669492500010000009131226000100000040638 
291200507K46066 05071617501750   52700010000008193128000100000043418290001000000481373000010000002886831000100000028881 
291200507K46066 05071617501750   53200010000002492333000100000020664340001000000148673500010000000933136500200000009868 
291200507K46066 05071617501750   53850020000000615340500200000007549425002000000036054450020000000346746500200000002562 
291200507K46066 05071617501750   148500200000001109                                                                     
291200507A46066 0507161850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507161850100+110    1014612802330              029060         1180          071      154005            
291200507J46066 05071618502016    176236331850233128236127237122237131236122235118                                      
291200507K46066 05071618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071618501850   50825005000000000008750050000021872092500500001200421000010000025944311000100000288707 
291200507K46066 05071618501850   51200010000082252013000100000609092140001000008288921500010000038640116000100000317263 
291200507K46066 05071618501850   51700010000031779518000100000185442190001000001625682000010000012931021000100000217715 
291200507K46066 05071618501850   52200010000016072923000100000070502240001000000743072500010000006325526000100000048497 
291200507K46066 05071618501850   52700010000006214228000100000034772290001000000232043000010000002397331000100000029813 
291200507K46066 05071618501850   53200010000000898933000100000018451340001000000137653500010000001435336500200000010186 
291200507K46066 05071618501850   53850020000000426240500200000003639425002000000026854450020000000231646500200000001535 
291200507K46066 05071618501850   148500200000001065                                                                     
291200507A46066 0507161950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507161950100+112    1015012502370              030062         1160          077      155005            
291200507J46066 05071619502015    164233121950237126236119234128233132233126233130                                      
291200507K46066 05071619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071619501950   50575005000000000006250050000015442067500500000000000725005000000000007750050000009404 
291200507K46066 05071619501950   50825005000005630508750050000094241092500500000882801000010000015807211000100000481173 
291200507K46066 05071619501950   51200010000069452313000100000954757140001000007789841500010000050383716000100000413285 
291200507K46066 05071619501950   51700010000023997718000100000393505190001000000712422000010000014029321000100000081045 
291200507K46066 05071619501950   52200010000005270023000100000082243240001000000697342500010000009172426000100000063076 
291200507K46066 05071619501950   52700010000002355628000100000043614290001000000188363000010000001876731000100000023339 
291200507K46066 05071619501950   53200010000000874733000100000013929340001000000111743500010000000810836500200000005549 
291200507K46066 05071619501950   53850020000000574840500200000005089425002000000031324450020000000209646500200000002071 
291200507K46066 05071619501950   148500200000001114                                                                     
291200507A46066 0507162050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507162050100+114    1015512102400              032064         1140          071      146005            
291200507J46066 05071620502014    165238052050240121240122240127238127239129238122                                      
291200507K46066 05071620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022948 
291200507K46066 05071620502050   50825005000006163208750050000083181092500500001317741000010000016940311000100000903825 
291200507K46066 05071620502050   51200010000086894513000100000958801140001000011873501500010000043740016000100000258738 
291200507K46066 05071620502050   51700010000026849118000100000241952190001000002452162000010000012623221000100000112677 
291200507K46066 05071620502050   52200010000011739423000100000074000240001000000779952500010000008253126000100000050904 
291200507K46066 05071620502050   52700010000004880128000100000031570290001000000313933000010000001952231000100000021775 
291200507K46066 05071620502050   53200010000001090733000100000010083340001000000080883500010000000874536500200000004165 
291200507K46066 05071620502050   53850020000000716840500200000002138425002000000025284450020000000210346500200000001296 
291200507K46066 05071620502050   148500200000000778                                                                     
291200507A46066 0507162150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507162150100+115    1016011602460              028062         1120          091      155005            
291200507J46066 05071621502014    157245442150246117241115241115244118243121242124                                      
291200507K46066 05071621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000005497 
291200507K46066 05071621502150   50825005000000936408750050000079267092500500001757981000010000038595311000100000765726 
291200507K46066 05071621502150   51200010000066195913000100000304240140001000003337911500010000051805816000100000229127 
291200507K46066 05071621502150   51700010000038866118000100000239407190001000001570292000010000014440021000100000124304 
291200507K46066 05071621502150   52200010000011202323000100000068100240001000000499462500010000004408726000100000045177 
291200507K46066 05071621502150   52700010000003884628000100000032391290001000000216153000010000002233231000100000017333 
291200507K46066 05071621502150   53200010000000868233000100000009621340001000000110913500010000000671336500200000007634 
291200507K46066 05071621502150   53850020000000382940500200000003390425002000000024124450020000000150146500200000001237 
291200507K46066 05071621502150   148500200000001147                                                                     
291200507A46066 0507162250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507162250100+116    1016611402470              030064         1120          083      135005            
291200507J46066 05071622502013    144247172250247114249113249113248114246107243111                                      
291200507K46066 05071622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071622502250   50575005000000000006250050000022300067500500000254610725005000000000007750050000011181 
291200507K46066 05071622502250   50825005000004963608750050000127624092500500001887911000010000023979711000100000786872 
291200507K46066 05071622502250   51200010000137961013000100000520582140001000006337161500010000034177816000100000251423 
291200507K46066 05071622502250   51700010000030166618000100000182425190001000001658282000010000013190321000100000122087 
291200507K46066 05071622502250   52200010000006386623000100000044885240001000000704952500010000005382426000100000044371 
291200507K46066 05071622502250   52700010000003679528000100000039546290001000000197453000010000002039931000100000021943 
291200507K46066 05071622502250   53200010000001022333000100000005688340001000000112953500010000001018836500200000008668 
291200507K46066 05071622502250   53850020000000560440500200000004291425002000000026414450020000000176846500200000001215 
291200507K46066 05071622502250   148500200000000940                                                                     
291200507A46066 0507162350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507162350100+115    1017311402480              033064         1130          091      144005            
291200507J46066 05071623502014    155253242350248113250115251119253114251118247114                                      
291200507K46066 05071623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071623502350   50575005000000000006250050000016578067500500000061230725005000001242307750050000043388 
291200507K46066 05071623502350   50825005000005285808750050000080208092500500002401371000010000060627011000100001169370 
291200507K46066 05071623502350   51200010000075292413000100000517821140001000007025371500010000054476316000100000310735 
291200507K46066 05071623502350   51700010000048917918000100000187962190001000002123892000010000012640021000100000194371 
291200507K46066 05071623502350   52200010000011755023000100000114495240001000000780982500010000002887426000100000041005 
291200507K46066 05071623502350   52700010000004382928000100000039295290001000000226823000010000001360231000100000013609 
291200507K46066 05071623502350   53200010000002097833000100000024995340001000000093633500010000000908036500200000007725 
291200507K46066 05071623502350   53850020000000432040500200000003689425002000000024414450020000000188946500200000001044 
291200507K46066 05071623502350   148500200000001119                                                                     
291200507A46066 0507170050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507170050100+116    1017909602480              034066         1130          091      126005            
291200507J46066 05071700502014    140247260050248097249100248108246109246108249116                                      
291200507K46066 05071700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071700500050   50575005000000000006250050000000000067500500000209310725005000000000007750050000012469 
291200507K46066 05071700500050   50825005000006476408750050000076677092500500001472051000010000046342411000100001567240 
291200507K46066 05071700500050   51200010000081081513000100000863763140001000007860951500010000035345916000100000465090 
291200507K46066 05071700500050   51700010000040252118000100000302596190001000001484982000010000009853221000100000213832 
291200507K46066 05071700500050   52200010000003569523000100000071801240001000000631282500010000006212726000100000041201 
291200507K46066 05071700500050   52700010000005474228000100000021315290001000000211963000010000001894231000100000019650 
291200507K46066 05071700500050   53200010000001315633000100000009783340001000000168053500010000000682636500200000009305 
291200507K46066 05071700500050   53850020000000302140500200000003206425002000000018354450020000000235946500200000001353 
291200507K46066 05071700500050   148500200000001166                                                                     
291200507A46066 0507170150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507170150100+114    1018309102510              035067         1130          091      112005            
291200507J46066 05071701502013    134247570150251090249092254097250097249098248107                                      
291200507K46066 05071701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071701500150   50825005000000000008750050000012423092500500000908731000010000056779311000100001916720 
291200507K46066 05071701500150   51200010000137677013000100000634246140001000005776291500010000061048116000100000457313 
291200507K46066 05071701500150   51700010000033015918000100000192596190001000001460442000010000009345321000100000119878 
291200507K46066 05071701500150   52200010000008381523000100000105226240001000000556852500010000004915326000100000045177 
291200507K46066 05071701500150   52700010000002906528000100000037447290001000000268693000010000002775931000100000014459 
291200507K46066 05071701500150   53200010000002311233000100000009977340001000000148243500010000001243536500200000010579 
291200507K46066 05071701500150   53850020000000570640500200000004698425002000000023264450020000000167446500200000002055 
291200507K46066 05071701500150   148500200000001067                                                                     
291200507A46066 0507170250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507170250100+114    1018809402500              031064         1120          083      114005            
291200507J46066 05071702502012    134248320250250096247101250092251097252092250097                                      
291200507K46066 05071702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000015077 
291200507K46066 05071702500250   50825005000003668308750050000074259092500500001645561000010000059752611000100000981175 
291200507K46066 05071702500250   51200010000101903013000100000782659140001000004278341500010000042906516000100000176366 
291200507K46066 05071702500250   51700010000030526918000100000198653190001000001941632000010000011981921000100000128213 
291200507K46066 05071702500250   52200010000011143123000100000090538240001000000855892500010000004078626000100000032425 
291200507K46066 05071702500250   52700010000003864128000100000034644290001000000542043000010000002568131000100000011570 
291200507K46066 05071702500250   53200010000001196933000100000011473340001000000051523500010000001192936500200000006568 
291200507K46066 05071702500250   53850020000000509140500200000004507425002000000026754450020000000160646500200000001645 
291200507K46066 05071702500250   148500200000001061                                                                     
291200507A46066 0507170350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507170350100+114    1019309802520              032065         1130          091      122005            
291200507J46066 05071703502012    127254420350252097254096249088250095250096249099                                      
291200507K46066 05071703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071703500350   50575005000000000006250050000001930067500500000000000725005000000000007750050000000000 
291200507K46066 05071703500350   50825005000000000008750050000032007092500500001811521000010000041497211000100001347120 
291200507K46066 05071703500350   51200010000120703013000100000744332140001000004540611500010000023598316000100000473747 
291200507K46066 05071703500350   51700010000026062418000100000262159190001000001917132000010000015249221000100000163175 
291200507K46066 05071703500350   52200010000009178023000100000066885240001000000284752500010000002905826000100000057192 
291200507K46066 05071703500350   52700010000002753028000100000041006290001000000177093000010000002535731000100000016418 
291200507K46066 05071703500350   53200010000001523333000100000015700340001000000135413500010000000947636500200000006485 
291200507K46066 05071703500350   53850020000000434840500200000003580425002000000025474450020000000204446500200000002093 
291200507K46066 05071703500350   148500200000001211                                                                     
291200507A46066 0507170450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507170450100+113    1019909302470              033068         1150          091      115005            
291200507J46066 05071704502011    124246540450247094248094249092251092251088246099                                      
291200507K46066 05071704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071704500450   50825005000000852908750050000084616092500500002132321000010000071760311000100001940430 
291200507K46066 05071704500450   51200010000088176913000100000505174140001000006186551500010000027777216000100000367015 
291200507K46066 05071704500450   51700010000025582318000100000160660190001000001460442000010000013429921000100000060190 
291200507K46066 05071704500450   52200010000007249923000100000084651240001000000892202500010000004740326000100000040520 
291200507K46066 05071704500450   52700010000003612928000100000029052290001000000232413000010000001862931000100000008393 
291200507K46066 05071704500450   53200010000001495833000100000011960340001000000099483500010000000721836500200000005711 
291200507K46066 05071704500450   53850020000000530740500200000004369425002000000023264450020000000215846500200000001330 
291200507K46066 05071704500450   148500200000001067                                                                     
291200507A46066 0507170550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507170550100+112    1020307902560              033067         1150          091      099005            
291200507J46066 05071705502013    125248040550256080252089254083253090249098247094                                      
291200507K46066 05071705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071705500550   50825005000000075208750050000074410092500500002365981000010000094418511000100001317960 
291200507K46066 05071705500550   51200010000056736113000100000841160140001000005130941500010000038400116000100000453261 
291200507K46066 05071705500550   51700010000037158118000100000246089190001000002080512000010000014314521000100000137384 
291200507K46066 05071705500550   52200010000006930923000100000065103240001000000532352500010000006752926000100000037358 
291200507K46066 05071705500550   52700010000003581528000100000016122290001000000192193000010000001071931000100000008627 
291200507K46066 05071705500550   53200010000001282633000100000014212340001000000032043500010000000372536500200000006787 
291200507K46066 05071705500550   53850020000000408140500200000003125425002000000028674450020000000143546500200000001100 
291200507K46066 05071705500550   148500200000001222                                                                     
291200507A46066 0507170650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507170650100+113    1020809102530              031066         1150          091      106005            
291200507J46066 05071706502012    126257070650252090254094255096253096256103257090                                      
291200507K46066 05071706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071706500650   50825005000000000008750050000097418092500500002943751000010000043418211000100001394890 
291200507K46066 05071706500650   51200010000120727013000100000666668140001000003641431500010000016922416000100000290785 
291200507K46066 05071706500650   51700010000021825518000100000164490190001000001293372000010000008898721000100000127268 
291200507K46066 05071706500650   52200010000008581323000100000093188240001000000475592500010000005411026000100000046254 
291200507K46066 05071706500650   52700010000004598128000100000050322290001000000154003000010000002050731000100000017115 
291200507K46066 05071706500650   53200010000001903633000100000007642340001000000117753500010000000739036500200000005639 
291200507K46066 05071706500650   53850020000000487340500200000002895425002000000023824450020000000115046500200000000914 
291200507K46066 05071706500650   148500200000000879                                                                     
291200507A46066 0507170750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507170750100+113    1021408802470              028065         1150          091      106005            
291200507J46066 05071707502010    116243100750247088245085242088242087243093248088                                      
291200507K46066 05071707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071707500750   50575005000000003406250050000025827067500500000238630725005000003781407750050000042585 
291200507K46066 05071707500750   50825005000005820908750050000073558092500500001156661000010000042415711000100000944943 
291200507K46066 05071707500750   51200010000094090313000100000483826140001000002460831500010000032904216000100000300814 
291200507K46066 05071707500750   51700010000016839918000100000202799190001000001843492000010000005922921000100000126228 
291200507K46066 05071707500750   52200010000007633923000100000053651240001000000393492500010000005983626000100000060213 
291200507K46066 05071707500750   52700010000003060428000100000019093290001000000196873000010000001891731000100000015225 
291200507K46066 05071707500750   53200010000001756033000100000013058340001000000081273500010000000441236500200000005800 
291200507K46066 05071707500750   53850020000000301740500200000002978425002000000025404450020000000182846500200000001087 
291200507K46066 05071707500750   148500200000000676                                                                     
291200507A46066 0507170850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507170850100+113    1021509602440              029064         1150          091      112005            
291200507J46066 05071708502011    120251140850244095247089248085252096246093247088                                      
291200507K46066 05071708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071708500850   50575005000000000006250050000000597067500500000032490725005000002360707750050000037516 
291200507K46066 05071708500850   50825005000001254108750050000019476092500500002452091000010000041623611000100001252890 
291200507K46066 05071708500850   51200010000018647613000100000690268140001000005840151500010000025324216000100000429527 
291200507K46066 05071708500850   51700010000018654218000100000087542190001000001474032000010000008460021000100000108522 
291200507K46066 05071708500850   52200010000008158323000100000049595240001000000468842500010000005735426000100000045597 
291200507K46066 05071708500850   52700010000002359928000100000027272290001000000475743000010000001880231000100000023382 
291200507K46066 05071708500850   53200010000001214533000100000012979340001000000155143500010000000702636500200000007989 
291200507K46066 05071708500850   53850020000000516540500200000005482425002000000018224450020000000195346500200000001730 
291200507K46066 05071708500850   148500200000000931                                                                     
291200507A46066 0507170950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507170950100+113    1022008902460              024058         1150          091      107005            
291200507J46066 05071709502010    114249540950246088249086249089248092244088246093                                      
291200507K46066 05071709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071709500950   50575005000000000006250050000065273067500500000178810725005000000000007750050000015821 
291200507K46066 05071709500950   50825005000002084708750050000037110092500500000353651000010000029161111000100000414814 
291200507K46066 05071709500950   51200010000038672713000100000205812140001000003027571500010000027200516000100000309740 
291200507K46066 05071709500950   51700010000025863018000100000125871190001000001585742000010000009101221000100000139954 
291200507K46066 05071709500950   52200010000007321223000100000057367240001000000674122500010000008098526000100000040919 
291200507K46066 05071709500950   52700010000004702728000100000021951290001000000313683000010000001950731000100000024259 
291200507K46066 05071709500950   53200010000001013733000100000009716340001000000083803500010000000842736500200000007993 
291200507K46066 05071709500950   53850020000000386740500200000003550425002000000032564450020000000261246500200000001162 
291200507K46066 05071709500950   148500200000001388                                                                     
291200507A46066 0507171050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507171050100+113    1022308602480              024061         1150          091      104005            
291200507J46066 05071710502010    115255111050248087245088245083246089246087245089                                      
291200507K46066 05071710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071710501050   50575005000000000006250050000000000067500500000213970725005000002215807750050000006792 
291200507K46066 05071710501050   50825005000000951808750050000090667092500500001204291000010000044069911000100000685880 
291200507K46066 05071710501050   51200010000028480813000100000364648140001000001993901500010000020707716000100000227211 
291200507K46066 05071710501050   51700010000021146118000100000204904190001000000969752000010000008600121000100000092026 
291200507K46066 05071710501050   52200010000009763323000100000064984240001000000571342500010000004057126000100000038666 
291200507K46066 05071710501050   52700010000003985728000100000014967290001000000221773000010000002209731000100000012832 
291200507K46066 05071710501050   53200010000000993233000100000011834340001000000088293500010000000688836500200000006301 
291200507K46066 05071710501050   53850020000000629540500200000004820425002000000024754450020000000255946500200000001759 
291200507K46066 05071710501050   148500200000001220                                                                     
291200507A46066 0507171150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507171150100+113    1022608302490              022057         1150          091      098005            
291200507J46066 05071711502010    106248281150249083251080248085248085248085247084                                      
291200507K46066 05071711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071711501150   50575005000004707406250050000085663067500500000027400725005000001034907750050000005528 
291200507K46066 05071711501150   50825005000001415708750050000058023092500500000940361000010000010867911000100000509114 
291200507K46066 05071711501150   51200010000019619013000100000217548140001000001535911500010000024698616000100000117488 
291200507K46066 05071711501150   51700010000029681818000100000106089190001000001036912000010000013702921000100000113758 
291200507K46066 05071711501150   52200010000009195123000100000064623240001000000318062500010000005392526000100000046095 
291200507K46066 05071711501150   52700010000004419128000100000013842290001000000228693000010000001322631000100000017686 
291200507K46066 05071711501150   53200010000000952533000100000013605340001000000113173500010000000736536500200000006986 
291200507K46066 05071711501150   53850020000000451740500200000003999425002000000042404450020000000254546500200000001459 
291200507K46066 05071711501150   148500200000000757                                                                     
291200507A46066 0507171250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507171250100+113    1022708502520              024061         1140          091      103005            
291200507J46066 05071712502010    112250101250252084249081249087250084250084247087                                      
291200507K46066 05071712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071712501250   50575005000000000006250050000040540067500500000627330725005000001952507750050000016537 
291200507K46066 05071712501250   50825005000003209208750050000052595092500500000676311000010000033085111000100000577511 
291200507K46066 05071712501250   51200010000043050413000100000205519140001000002332391500010000020939816000100000247096 
291200507K46066 05071712501250   51700010000018497918000100000166726190001000001359352000010000007524021000100000064769 
291200507K46066 05071712501250   52200010000007255723000100000038152240001000000387802500010000008025926000100000039108 
291200507K46066 05071712501250   52700010000002098928000100000025150290001000000310873000010000002155431000100000011641 
291200507K46066 05071712501250   53200010000000968833000100000009985340001000000071843500010000000467536500200000005716 
291200507K46066 05071712501250   53850020000000369640500200000003922425002000000018064450020000000180146500200000000745 
291200507K46066 05071712501250   148500200000000923                                                                     
291200507A46066 0507171350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507171350100+113    1023007902530              024062         1130          091      096005            
291200507J46066 05071713502010    105250211350253079251077253085254080254082255086                                      
291200507K46066 05071713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071713501350   50575005000000000006250050000056358067500500000509160725005000002527007750050000019087 
291200507K46066 05071713501350   50825005000001230608750050000057851092500500001234951000010000024822811000100000838701 
291200507K46066 05071713501350   51200010000031231313000100000371498140001000001958721500010000027205916000100000069730 
291200507K46066 05071713501350   51700010000019315718000100000194083190001000000885832000010000010499621000100000043766 
291200507K46066 05071713501350   52200010000008446223000100000080788240001000000337762500010000004284526000100000032849 
291200507K46066 05071713501350   52700010000002928928000100000030358290001000000225863000010000002509031000100000012155 
291200507K46066 05071713501350   53200010000001806933000100000005234340001000000138933500010000000506236500200000006900 
291200507K46066 05071713501350   53850020000000479640500200000004246425002000000028104450020000000217446500200000001003 
291200507K46066 05071713501350   148500200000001156                                                                     
291200507A46066 0507171450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507171450100+113    1023208002560              024061         1130          091      095005            
291200507J46066 05071714502009    106256501450256081254078253077254080251074250078                                      
291200507K46066 05071714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071714501450   50575005000000000006250050000049382067500500000640690725005000005758307750050000045124 
291200507K46066 05071714501450   50825005000005205408750050000058980092500500000874771000010000018102211000100000609094 
291200507K46066 05071714501450   51200010000037816913000100000348004140001000001586621500010000029443416000100000232832 
291200507K46066 05071714501450   51700010000017424518000100000135807190001000001327372000010000010948121000100000070513 
291200507K46066 05071714501450   52200010000006354723000100000064180240001000000470712500010000004803526000100000031856 
291200507K46066 05071714501450   52700010000003166828000100000026405290001000000114043000010000002104731000100000020678 
291200507K46066 05071714501450   53200010000001752333000100000008433340001000000084093500010000001013736500200000004828 
291200507K46066 05071714501450   53850020000000280040500200000004270425002000000021924450020000000210946500200000000973 
291200507K46066 05071714501450   148500200000001042                                                                     
291200507A46066 0507171550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507171550100+110    1023807702770              024063         1130          083      096005            
291200507J46066 05071715502011    109264001550277079268083261072263081271081264088                                      
291200507K46066 05071715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071715501550   50575005000000000006250050000033000067500500000691850725005000003533307750050000001178 
291200507K46066 05071715501550   50825005000000504808750050000049165092500500001016851000010000032835211000100000443731 
291200507K46066 05071715501550   51200010000061587513000100000393876140001000002989501500010000024947916000100000142331 
291200507K46066 05071715501550   51700010000017089318000100000165628190001000001451982000010000013596421000100000082934 
291200507K46066 05071715501550   52200010000007474023000100000029405240001000000514902500010000001903626000100000028033 
291200507K46066 05071715501550   52700010000001803528000100000026864290001000000297833000010000000896831000100000013370 
291200507K46066 05071715501550   53200010000000669733000100000007695340001000000088713500010000000620836500200000005678 
291200507K46066 05071715501550   53850020000000440140500200000003370425002000000022304450020000000239246500200000000825 
291200507K46066 05071715501550   148500200000000495                                                                     
291200507A46066 0507171650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507171650100+114    1024206602680              025064         1130          083      083005            
291200507J46066 05071716502009    099275531650269067268069265071267076269076271075                                      
291200507K46066 05071716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071716501650   50575005000000000006250050000044742067500500000673470725005000006825007750050000062146 
291200507K46066 05071716501650   50825005000002084508750050000039985092500500000655081000010000018983611000100000690565 
291200507K46066 05071716501650   51200010000082557513000100000509077140001000002994301500010000015571616000100000236881 
291200507K46066 05071716501650   51700010000015334718000100000123955190001000001302662000010000009636821000100000066736 
291200507K46066 05071716501650   52200010000005017023000100000054481240001000000651932500010000002638926000100000024254 
291200507K46066 05071716501650   52700010000002592528000100000028892290001000000277073000010000001115131000100000012438 
291200507K46066 05071716501650   53200010000001240833000100000016483340001000000079593500010000000416736500200000005282 
291200507K46066 05071716501650   53850020000000229240500200000002262425002000000017954450020000000138946500200000001644 
291200507K46066 05071716501650   148500200000000662                                                                     
291200507A46066 0507171750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507171750100+109    1024806502770              024061         1130          091      079005            
291200507J46066 05071717502010    093273211750277065277065282077276070275067275067                                      
291200507K46066 05071717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05071717501750   50825005000000000008750050000000000092500500000282321000010000008969011000100000713876 
291200507K46066 05071717501750   51200010000057469213000100000367762140001000003012721500010000015085016000100000298593 
291200507K46066 05071717501750   51700010000019355518000100000229330190001000001477172000010000005689421000100000116933 
291200507K46066 05071717501750   52200010000006117023000100000071423240001000000436972500010000002159226000100000021338 
291200507K46066 05071717501750   52700010000002939828000100000026356290001000000118033000010000001690031000100000011346 
291200507K46066 05071717501750   53200010000001217133000100000007550340001000000052393500010000000679036500200000004997 
291200507K46066 05071717501750   53850020000000517640500200000002474425002000000022694450020000000169346500200000001500 
291200507K46066 05071717501750   148500200000001040                                                                     
291200507A46066 0507171850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507171850100+113    1025206402610              025063         1130          083      078005            
291200507J46066 05071718502008    083258201850261063261062258061258063263056269056                                      
291200507K46066 05071718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071718501850   50575005000000000006250050000069750067500500000892610725005000004690007750050000008159 
291200507K46066 05071718501850   50825005000000721008750050000018424092500500000345341000010000044825611000100000500960 
291200507K46066 05071718501850   51200010000053747213000100000286494140001000002804961500010000017495516000100000286127 
291200507K46066 05071718501850   51700010000023875518000100000215129190001000001135152000010000016424621000100000083573 
291200507K46066 05071718501850   52200010000005635123000100000056913240001000000388212500010000001849926000100000018957 
291200507K46066 05071718501850   52700010000001410028000100000013592290001000000232843000010000001044831000100000013473 
291200507K46066 05071718501850   53200010000001611333000100000011555340001000000053813500010000000603336500200000004129 
291200507K46066 05071718501850   53850020000000266940500200000003159425002000000025064450020000000121046500200000001072 
291200507K46066 05071718501850   148500200000001149                                                                     
291200507A46066 0507171950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507171950100+115    1025806102580              022062         1150          083      080005            
291200507J46066 05071719502008    087266011950258062263065261061262065263067263064                                      
291200507K46066 05071719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071719501950   50575005000002527406250050000082612067500500000231420725005000000091407750050000014583 
291200507K46066 05071719501950   50825005000001750408750050000053431092500500000737611000010000015397711000100000352977 
291200507K46066 05071719501950   51200010000052724813000100000225712140001000002294421500010000017806316000100000280956 
291200507K46066 05071719501950   51700010000010943418000100000158088190001000001955842000010000008868221000100000053122 
291200507K46066 05071719501950   52200010000004964123000100000041823240001000000509612500010000002611126000100000038451 
291200507K46066 05071719501950   52700010000001335528000100000017207290001000000089083000010000001767831000100000008259 
291200507K46066 05071719501950   53200010000000662833000100000006831340001000000052853500010000000476636500200000005041 
291200507K46066 05071719501950   53850020000000292340500200000001615425002000000012814450020000000164746500200000001132 
291200507K46066 05071719501950   148500200000001088                                                                     
291200507A46066 0507172050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507172050100+115    1026206802610              023063         1150          083      083005            
291200507J46066 05071720502008    093261502050261068270066260064257065258063258062                                      
291200507K46066 05071720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071720502050   50575005000000000006250050000039207067500500000889230725005000004435307750050000007716 
291200507K46066 05071720502050   50825005000001517508750050000018480092500500000551011000010000020230511000100000353589 
291200507K46066 05071720502050   51200010000071819413000100000404370140001000002056231500010000020577616000100000168798 
291200507K46066 05071720502050   51700010000015149518000100000136528190001000001241072000010000010236321000100000061317 
291200507K46066 05071720502050   52200010000006624323000100000037453240001000000456362500010000002514226000100000020726 
291200507K46066 05071720502050   52700010000002855428000100000018472290001000000190473000010000001641531000100000011850 
291200507K46066 05071720502050   53200010000000765133000100000010928340001000000097733500010000000613436500200000004353 
291200507K46066 05071720502050   53850020000000302640500200000002317425002000000019774450020000000118746500200000000909 
291200507K46066 05071720502050   148500200000000874                                                                     
291200507A46066 0507172150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507172150100+117    1026607402560              023063         1160          083      090005            
291200507J46066 05071721502009    094256502150256073256066257064251062251065253072                                      
291200507K46066 05071721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071721502150   50575005000000000006250050000000000067500500000323690725005000002155207750050000001262 
291200507K46066 05071721502150   50825005000000652708750050000025842092500500000522631000010000020794511000100000458331 
291200507K46066 05071721502150   51200010000059153813000100000326948140001000002307731500010000033857416000100000203967 
291200507K46066 05071721502150   51700010000014728618000100000074333190001000001345772000010000005183321000100000066490 
291200507K46066 05071721502150   52200010000005778623000100000052347240001000000166742500010000003917826000100000010121 
291200507K46066 05071721502150   52700010000001206128000100000026771290001000000128903000010000002294331000100000007734 
291200507K46066 05071721502150   53200010000001149833000100000011428340001000000098563500010000000797436500200000005659 
291200507K46066 05071721502150   53850020000000294340500200000002254425002000000016044450020000000148846500200000000917 
291200507K46066 05071721502150   148500200000000882                                                                     
291200507A46066 0507172250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507172250100+119    1026806602570              019058         1170          091      079005            
291200507J46066 05071722502008    088255502250257066256064254063252061256062255072                                      
291200507K46066 05071722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071722502250   50575005000000000006250050000058949067500500000564880725005000002440207750050000015362 
291200507K46066 05071722502250   50825005000003044608750050000036337092500500000175121000010000006210611000100000312787 
291200507K46066 05071722502250   51200010000022496713000100000240199140001000002188271500010000015790616000100000149875 
291200507K46066 05071722502250   51700010000015003518000100000130417190001000000688162000010000008156721000100000043824 
291200507K46066 05071722502250   52200010000005473523000100000053312240001000000572182500010000002401626000100000040887 
291200507K46066 05071722502250   52700010000002359428000100000021934290001000000126613000010000002253431000100000010916 
291200507K46066 05071722502250   53200010000000730833000100000004875340001000000030343500010000000545036500200000004471 
291200507K46066 05071722502250   53850020000000386440500200000001656425002000000018884450020000000113446500200000001161 
291200507K46066 05071722502250   148500200000001076                                                                     
291200507A46066 0507172350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507172350100+118    1027107402680              019059         1170          077      089005            
291200507J46066 05071723502009    093266412350268074262075260071261074262071261064                                      
291200507K46066 05071723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071723502350   50575005000000000006250050000053322067500500000606690725005000001202807750050000010012 
291200507K46066 05071723502350   50825005000002389608750050000030245092500500000472921000010000011795811000100000143439 
291200507K46066 05071723502350   51200010000034529213000100000381129140001000001448721500010000014499716000100000118948 
291200507K46066 05071723502350   51700010000016499918000100000053863190001000000703632000010000006017821000100000044809 
291200507K46066 05071723502350   52200010000005803223000100000065346240001000000606642500010000003659226000100000031279 
291200507K46066 05071723502350   52700010000002891928000100000021628290001000000192903000010000000602331000100000010764 
291200507K46066 05071723502350   53200010000000559133000100000008586340001000000064063500010000000692636500200000004572 
291200507K46066 05071723502350   53850020000000381040500200000002434425002000000011624450020000000134046500200000001476 
291200507K46066 05071723502350   148500200000001061                                                                     
291200507A46066 0507180050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507180050100+119    1027007202590              018059         1170          083      083005            
291200507J46066 05071800502008    085260450050260071264066265064266064269065270066                                      
291200507K46066 05071800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071800500050   50575005000000000006250050000073772067500500001137220725005000005489407750050000025868 
291200507K46066 05071800500050   50825005000003255308750050000039270092500500000545981000010000011051411000100000224493 
291200507K46066 05071800500050   51200010000023251013000100000185053140001000002020461500010000013068416000100000128542 
291200507K46066 05071800500050   51700010000005789218000100000086713190001000001433842000010000006046521000100000050197 
291200507K46066 05071800500050   52200010000004362623000100000025576240001000000431912500010000003812526000100000030309 
291200507K46066 05071800500050   52700010000001950028000100000013080290001000000155933000010000002315131000100000012966 
291200507K46066 05071800500050   53200010000000698333000100000006693340001000000066743500010000000647336500200000005121 
291200507K46066 05071800500050   53850020000000426840500200000002629425002000000015614450020000000116546500200000000925 
291200507K46066 05071800500050   148500200000000619                                                                     
291200507A46066 0507180150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507180150100+119    1027206802590              017056         1180          071      077005            
291200507J46066 05071801502008    098267000150260068262067261070259067263073262071                                      
291200507K46066 05071801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071801500150   50575005000001142506250050000092132067500500000873220725005000003360307750050000030898 
291200507K46066 05071801500150   50825005000002012308750050000019030092500500000393591000010000005121411000100000148284 
291200507K46066 05071801500150   51200010000016549513000100000136664140001000001726651500010000016655616000100000082164 
291200507K46066 05071801500150   51700010000009169418000100000110446190001000000837502000010000004635621000100000078047 
291200507K46066 05071801500150   52200010000005556723000100000018910240001000000396942500010000002109026000100000032204 
291200507K46066 05071801500150   52700010000002227728000100000012925290001000000184713000010000001068331000100000011916 
291200507K46066 05071801500150   53200010000001325433000100000007112340001000000070913500010000000766736500200000005441 
291200507K46066 05071801500150   53850020000000327240500200000003115425002000000018494450020000000111046500200000001314 
291200507K46066 05071801500150   148500200000000980                                                                     
291200507A46066 0507180250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507180250100+119    1027107002670              018056         1180          091      085005            
291200507J46066 05071802502007    087267480250267070268069266069264069259068260068                                      
291200507K46066 05071802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071802500250   50575005000000000006250050000004952067500500000544120725005000006944307750050000011898 
291200507K46066 05071802500250   50825005000000295008750050000010274092500500000186431000010000006924911000100000277853 
291200507K46066 05071802500250   51200010000018562013000100000183992140001000000970001500010000012534116000100000147861 
291200507K46066 05071802500250   51700010000010293118000100000111208190001000001351122000010000009639321000100000053702 
291200507K46066 05071802500250   52200010000005018323000100000031633240001000000333412500010000003933426000100000029083 
291200507K46066 05071802500250   52700010000002325928000100000016775290001000000172973000010000001787131000100000017242 
291200507K46066 05071802500250   53200010000001883433000100000006194340001000000066413500010000000360536500200000005479 
291200507K46066 05071802500250   53850020000000440340500200000002433425002000000028774450020000000199646500200000000990 
291200507K46066 05071802500250   148500200000001368                                                                     
291200507A46066 0507180350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507180350100+118    1027206402680              018058         1180          083      074005            
291200507J46066 05071803502007    086265210350269064268064268069267066266065267069                                      
291200507K46066 05071803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071803500350   50575005000000000006250050000072169067500500000963220725005000004968107750050000018339 
291200507K46066 05071803500350   50825005000000679708750050000005370092500500000390631000010000008254211000100000220118 
291200507K46066 05071803500350   51200010000042417713000100000117219140001000000923491500010000008296116000100000146060 
291200507K46066 05071803500350   51700010000010543818000100000098538190001000000466352000010000008856621000100000086557 
291200507K46066 05071803500350   52200010000003449823000100000050071240001000000354152500010000002425326000100000023114 
291200507K46066 05071803500350   52700010000001153728000100000022150290001000000228393000010000001898231000100000015278 
291200507K46066 05071803500350   53200010000000593733000100000008480340001000000073143500010000000493636500200000004199 
291200507K46066 05071803500350   53850020000000581440500200000003582425002000000025494450020000000164546500200000001567 
291200507K46066 05071803500350   148500200000000678                                                                     
291200507A46066 0507180450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507180450100+118    1027606202680              016056         1170          083      075005            
291200507J46066 05071804502007    080274350450269062272064273065270057270063268063                                      
291200507K46066 05071804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071804500450   50575005000000000006250050000019204067500500000644610725005000005235107750050000025187 
291200507K46066 05071804500450   50825005000001499408750050000013208092500500000262931000010000005390111000100000146876 
291200507K46066 05071804500450   51200010000019727313000100000188541140001000001237061500010000008927616000100000101635 
291200507K46066 05071804500450   51700010000010549418000100000098591190001000000646662000010000004290821000100000045914 
291200507K46066 05071804500450   52200010000005333323000100000041790240001000000482252500010000001628426000100000022302 
291200507K46066 05071804500450   52700010000002963228000100000019169290001000000190623000010000001229231000100000008252 
291200507K46066 05071804500450   53200010000000572933000100000007610340001000000063303500010000000286736500200000005223 
291200507K46066 05071804500450   53850020000000376540500200000002405425002000000022874450020000000127746500200000000944 
291200507K46066 05071804500450   148500200000000490                                                                     
291200507A46066 0507180550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507180550100+119    1027706702820              018060         1180          083      080005            
291200507J46066 05071805502008    088284410550282068275068272064267064269067270068                                      
291200507K46066 05071805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071805500550   50575005000000000006250050000054788067500500001356690725005000008936407750050000023963 
291200507K46066 05071805500550   50825005000002152208750050000015596092500500000234771000010000007421611000100000231296 
291200507K46066 05071805500550   51200010000031130113000100000137965140001000001049151500010000018869516000100000072136 
291200507K46066 05071805500550   51700010000008067418000100000093805190001000000916852000010000005456421000100000062779 
291200507K46066 05071805500550   52200010000006660423000100000025733240001000000375882500010000002394026000100000026377 
291200507K46066 05071805500550   52700010000001365228000100000014673290001000000109163000010000000678931000100000010882 
291200507K46066 05071805500550   53200010000001125733000100000006040340001000000067153500010000000364636500200000003855 
291200507K46066 05071805500550   53850020000000277940500200000001651425002000000013104450020000000121546500200000000898 
291200507K46066 05071805500550   148500200000000670                                                                     
291200507A46066 0507180650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507180650100+118    1028006902680              018058         1180          083      080005            
291200507J46066 05071806502008    082266420650268068268060261061262058265060274059                                      
291200507K46066 05071806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071806500650   50575005000002100706250050000120716067500500001136640725005000001741007750050000016579 
291200507K46066 05071806500650   50825005000002543508750050000028193092500500000379041000010000006677211000100000125030 
291200507K46066 05071806500650   51200010000018609613000100000153484140001000001799981500010000014472316000100000176839 
291200507K46066 05071806500650   51700010000011444418000100000128159190001000000753962000010000005187421000100000055509 
291200507K46066 05071806500650   52200010000005002423000100000050523240001000000370552500010000004451526000100000017450 
291200507K46066 05071806500650   52700010000002235928000100000017340290001000000199343000010000001072231000100000005009 
291200507K46066 05071806500650   53200010000000387733000100000004143340001000000042843500010000000400736500200000003057 
291200507K46066 05071806500650   53850020000000264240500200000001750425002000000012914450020000000160146500200000000766 
291200507K46066 05071806500650   148500200000000736                                                                     
291200507A46066 0507180750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507180750100+117    1028105702700              018061         1180          091      072005            
291200507J46066 05071807502008    084268550750270058270060269058267059271063270070                                      
291200507K46066 05071807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071807500750   50575005000000001906250050000142744067500500002106130725005000010319307750050000042719 
291200507K46066 05071807500750   50825005000002365408750050000012406092500500000347191000010000009861011000100000230425 
291200507K46066 05071807500750   51200010000015389913000100000227369140001000001788571500010000011155016000100000122313 
291200507K46066 05071807500750   51700010000010583118000100000076712190001000000777462000010000012095321000100000034452 
291200507K46066 05071807500750   52200010000005963523000100000046728240001000000396212500010000001820826000100000018658 
291200507K46066 05071807500750   52700010000001492228000100000020671290001000000107023000010000000690131000100000009921 
291200507K46066 05071807500750   53200010000000554133000100000005311340001000000036853500010000000532636500200000003645 
291200507K46066 05071807500750   53850020000000196640500200000001505425002000000021334450020000000123546500200000000913 
291200507K46066 05071807500750   148500200000000548                                                                     
291200507A46066 0507180850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507180850100+117    1028405102710              018059         1170          071      063005            
291200507J46066 05071808502007    077267590850271052267057265054264054265062267061                                      
291200507K46066 05071808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071808500850   50575005000000000006250050000001788067500500000547590725005000006665907750050000021119 
291200507K46066 05071808500850   50825005000001419808750050000033359092500500000437991000010000004355811000100000167255 
291200507K46066 05071808500850   51200010000019376213000100000230411140001000002338941500010000014588416000100000124101 
291200507K46066 05071808500850   51700010000015439018000100000146895190001000001017352000010000005430521000100000054044 
291200507K46066 05071808500850   52200010000004368423000100000036804240001000000374092500010000002961726000100000020367 
291200507K46066 05071808500850   52700010000001570828000100000013581290001000000121133000010000001613131000100000007009 
291200507K46066 05071808500850   53200010000000314933000100000004836340001000000033563500010000000540736500200000003087 
291200507K46066 05071808500850   53850020000000138940500200000001186425002000000014544450020000000075546500200000000894 
291200507K46066 05071808500850   148500200000000598                                                                     
291200507A46066 0507180950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507180950100+116    1028306102650              016058         1170          083      076005            
291200507J46066 05071809502008    082258330950265061261062265057271057270052272050                                      
291200507K46066 05071809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071809500950   50575005000000000006250050000000000067500500000244410725005000003949307750050000026169 
291200507K46066 05071809500950   50825005000001235208750050000013675092500500000322881000010000004981911000100000102427 
291200507K46066 05071809500950   51200010000021513913000100000177731140001000001254541500010000018745716000100000128241 
291200507K46066 05071809500950   51700010000010706018000100000100063190001000000547492000010000002922421000100000068192 
291200507K46066 05071809500950   52200010000003905823000100000025529240001000000194152500010000002648026000100000015751 
291200507K46066 05071809500950   52700010000001877128000100000015094290001000000120753000010000000626431000100000007512 
291200507K46066 05071809500950   53200010000000835633000100000007449340001000000053593500010000000361736500200000003557 
291200507K46066 05071809500950   53850020000000165940500200000001894425002000000013484450020000000144546500200000000743 
291200507K46066 05071809500950   148500200000000641                                                                     
291200507A46066 0507181050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507181050100+115    1028206502780              017057         1170          083      076005            
291200507J46066 05071810502007    079275331050278064278063273058268057268058266057                                      
291200507K46066 05071810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071810501050   50575005000000000006250050000092884067500500001208370725005000007390707750050000037954 
291200507K46066 05071810501050   50825005000001273008750050000012548092500500000250541000010000003118311000100000083762 
291200507K46066 05071810501050   51200010000024344213000100000104207140001000000791391500010000020398016000100000144671 
291200507K46066 05071810501050   51700010000018657718000100000075703190001000000617232000010000007055421000100000050664 
291200507K46066 05071810501050   52200010000003416123000100000042888240001000000572182500010000003095626000100000025519 
291200507K46066 05071810501050   52700010000002359428000100000013690290001000000188663000010000000978731000100000010153 
291200507K46066 05071810501050   53200010000000527333000100000005435340001000000030343500010000000630036500200000004636 
291200507K46066 05071810501050   53850020000000278840500200000001597425002000000014654450020000000113446500200000001041 
291200507K46066 05071810501050   148500200000000648                                                                     
291200507A46066 0507181150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507181150100+115    1028105002660              017057         1180          077      062005            
291200507J46066 05071811502007    076279551150266050263051266052273055277055278060                                      
291200507K46066 05071811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071811501150   50575005000000002506250050000033669067500500000350070725005000003368507750050000035552 
291200507K46066 05071811501150   50825005000002826408750050000029832092500500000178181000010000003244011000100000082716 
291200507K46066 05071811501150   51200010000011978913000100000329117140001000001081801500010000016742316000100000200978 
291200507K46066 05071811501150   51700010000015314618000100000062139190001000000629772000010000005791321000100000051694 
291200507K46066 05071811501150   52200010000004492823000100000031575240001000000384742500010000003275126000100000026037 
291200507K46066 05071811501150   52700010000001008328000100000019358290001000000179033000010000001197031000100000008960 
291200507K46066 05071811501150   53200010000001111233000100000006648340001000000053323500010000000716736500200000002746 
291200507K46066 05071811501150   53850020000000255140500200000002518425002000000022284450020000000111546500200000000824 
291200507K46066 05071811501150   148500200000000852                                                                     
291200507A46066 0507181250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507181250100+115    1027906302610              017057         1180          077      075005            
291200507J46066 05071812502008    079260241250262062262060262063268057272056271052                                      
291200507K46066 05071812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071812501250   50575005000000000006250050000030614067500500000634600725005000004833007750050000037527 
291200507K46066 05071812501250   50825005000002392908750050000013475092500500000227471000010000004315811000100000102124 
291200507K46066 05071812501250   51200010000019656813000100000201656140001000001972281500010000007397816000100000125391 
291200507K46066 05071812501250   51700010000012094918000100000108965190001000001027092000010000004917421000100000050745 
291200507K46066 05071812501250   52200010000005482223000100000029891240001000000351262500010000002681926000100000017152 
291200507K46066 05071812501250   52700010000001644428000100000013223290001000000131493000010000001460731000100000016000 
291200507K46066 05071812501250   53200010000000547733000100000007275340001000000058363500010000000654336500200000003603 
291200507K46066 05071812501250   53850020000000289540500200000002658425002000000018914450020000000126646500200000000700 
291200507K46066 05071812501250   148500200000000698                                                                     
291200507A46066 0507181350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507181350100+116    1027905502560              016054         1180          063      066005            
291200507J46066 05071813502007    078270271350257056271057270058275055270060262060                                      
291200507K46066 05071813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071813501350   50575005000000154006250050000039712067500500000604640725005000004633507750050000011271 
291200507K46066 05071813501350   50825005000001052408750050000011599092500500000101311000010000002475311000100000086523 
291200507K46066 05071813501350   51200010000010813213000100000111241140001000001457831500010000010515916000100000198783 
291200507K46066 05071813501350   51700010000018491418000100000115927190001000000945182000010000007795821000100000055980 
291200507K46066 05071813501350   52200010000003265023000100000036765240001000000216922500010000001914726000100000015784 
291200507K46066 05071813501350   52700010000002906528000100000011735290001000000263863000010000000869931000100000012969 
291200507K46066 05071813501350   53200010000000968033000100000006457340001000000080033500010000000389736500200000004940 
291200507K46066 05071813501350   53850020000000382940500200000002446425002000000021644450020000000186646500200000001379 
291200507K46066 05071813501350   148500200000000576                                                                     
291200507A46066 0507181450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507181450100+111    1027805402630              017055         1180          059      064005            
291200507J46066 05071814502008    083261281450262054258065260067270066276066259059                                      
291200507K46066 05071814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071814501450   50575005000000000006250050000075814067500500001011920725005000007380707750050000046277 
291200507K46066 05071814501450   50825005000000686008750050000004979092500500000122521000010000002909911000100000037681 
291200507K46066 05071814501450   51200010000012822613000100000073499140001000001663531500010000017250816000100000189096 
291200507K46066 05071814501450   51700010000021472718000100000110270190001000000932262000010000004628221000100000041312 
291200507K46066 05071814501450   52200010000005752723000100000045076240001000000238542500010000002918226000100000015569 
291200507K46066 05071814501450   52700010000002479728000100000016634290001000000229243000010000001478231000100000011473 
291200507K46066 05071814501450   53200010000000688933000100000004595340001000000063503500010000000615836500200000007529 
291200507K46066 05071814501450   53850020000000351340500200000002413425002000000021344450020000000171246500200000001312 
291200507K46066 05071814501450   148500200000000910                                                                     
291200507A46066 0507181550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507181550100+114    1028106302710              015053         1180          056      078005            
291200507J46066 05071815502007    081272421550272063270064267063269063269062270058                                      
291200507K46066 05071815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071815501550   50575005000000000006250050000045245067500500000807620725005000006448207750050000021009 
291200507K46066 05071815501550   50825005000000042208750050000009319092500500000138171000010000004704411000100000035498 
291200507K46066 05071815501550   51200010000009777213000100000112276140001000000792431500010000008533916000100000104399 
291200507K46066 05071815501550   51700010000010831818000100000130452190001000000496682000010000006563621000100000048873 
291200507K46066 05071815501550   52200010000002211423000100000065096240001000000253112500010000003096426000100000014289 
291200507K46066 05071815501550   52700010000002728428000100000021158290001000000157423000010000000878031000100000008170 
291200507K46066 05071815501550   53200010000001050533000100000005056340001000000054213500010000001047036500200000004637 
291200507K46066 05071815501550   53850020000000446840500200000002753425002000000024354450020000000202546500200000001042 
291200507K46066 05071815501550   148500200000000672                                                                     
291200507A46066 0507181650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507181650100+116    1028105202700              015055         1180          059      063005            
291200507J46066 05071816502007    075278011650270053266056265060269056277060277059                                      
291200507K46066 05071816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071816501650   50575005000001035506250050000081950067500500001124650725005000007878307750050000037510 
291200507K46066 05071816501650   50825005000001478208750050000021818092500500000225851000010000004571511000100000064332 
291200507K46066 05071816501650   51200010000008311713000100000102431140001000000722661500010000008668816000100000109879 
291200507K46066 05071816501650   51700010000014689318000100000057472190001000000582472000010000003864821000100000073876 
291200507K46066 05071816501650   52200010000002788523000100000026193240001000000355842500010000003377226000100000013001 
291200507K46066 05071816501650   52700010000001440928000100000014935290001000000221313000010000001148031000100000009935 
291200507K46066 05071816501650   53200010000001145833000100000012930340001000000073493500010000000514336500200000005245 
291200507K46066 05071816501650   53850020000000293340500200000002895425002000000016574450020000000119346500200000001019 
291200507K46066 05071816501650   148500200000000682                                                                     
291200507A46066 0507181750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507181750100+117    1028406102850              014056         1180          077      071005            
291200507J46066 05071817502007    079274261750284061279059273062266063266059274056                                      
291200507K46066 05071817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071817501750   50575005000000000006250050000043856067500500000909100725005000007863507750050000041447 
291200507K46066 05071817501750   50825005000001101208750050000011863092500500000157841000010000002638511000100000070012 
291200507K46066 05071817501750   51200010000008441613000100000125122140001000001139071500010000007368116000100000077953 
291200507K46066 05071817501750   51700010000011211918000100000072892190001000000616262000010000004727321000100000035199 
291200507K46066 05071817501750   52200010000003410823000100000027712240001000000302872500010000002772126000100000027896 
291200507K46066 05071817501750   52700010000001318728000100000013181290001000000113383000010000000609931000100000010899 
291200507K46066 05071817501750   53200010000000654533000100000007520340001000000036313500010000000392636500200000003861 
291200507K46066 05071817501750   53850020000000258940500200000001283425002000000015174450020000000126246500200000000933 
291200507K46066 05071817501750   148500200000000624                                                                     
291200507A46066 0507181850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507181850100+118    1028405202870              015056         1180          063      062005            
291200507J46066 05071818502007    074286531850287051290052291054284054283058286061                                      
291200507K46066 05071818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071818501850   50575005000000000006250050000053852067500500001098470725005000008349607750050000052548 
291200507K46066 05071818501850   50825005000002814608750050000019811092500500000201251000010000003013011000100000052479 
291200507K46066 05071818501850   51200010000007909413000100000117234140001000000741641500010000012347416000100000135375 
291200507K46066 05071818501850   51700010000008762518000100000076146190001000000717742000010000003831221000100000026532 
291200507K46066 05071818501850   52200010000002570923000100000041603240001000000183652500010000004086826000100000018521 
291200507K46066 05071818501850   52700010000001108228000100000023721290001000000079483000010000000821231000100000011385 
291200507K46066 05071818501850   53200010000000570333000100000004090340001000000050703500010000000285436500200000003752 
291200507K46066 05071818501850   53850020000000225640500200000002574425002000000017674450020000000098646500200000000729 
291200507K46066 05071818501850   148500200000000676                                                                     
291200507A46066 0507181950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507181950100+119    1028605102870              013055         1180          083      059005            
291200507J46066 05071819502006    070285531950287051285053285050283053282050284053                                      
291200507K46066 05071819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071819501950   50575005000000000006250050000040239067500500000687600725005000007026807750050000059957 
291200507K46066 05071819501950   50825005000002202608750050000010110092500500000056711000010000001885411000100000042941 
291200507K46066 05071819501950   51200010000012307113000100000094562140001000000667751500010000008329716000100000026536 
291200507K46066 05071819501950   51700010000005709818000100000061714190001000000672512000010000002994521000100000044408 
291200507K46066 05071819501950   52200010000002083623000100000036253240001000000206282500010000001820926000100000015010 
291200507K46066 05071819501950   52700010000001663728000100000017559290001000000107023000010000000991731000100000007423 
291200507K46066 05071819501950   53200010000000617833000100000005922340001000000042603500010000000384336500200000002828 
291200507K46066 05071819501950   53850020000000196640500200000001940425002000000015394450020000000128146500200000000570 
291200507K46066 05071819501950   148500200000000759                                                                     
291200507A46066 0507182050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507182050100+119    1028605902880              014056         1190          148      072005            
291200507J46066 05071820502007    079284392050287059285065286053283057286059285055                                      
291200507K46066 05071820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071820502050   50575005000000000006250050000015225067500500001225580725005000010422307750050000006706 
291200507K46066 05071820502050   50825005000001164308750050000014089092500500000178131000010000002464311000100000040165 
291200507K46066 05071820502050   51200010000011608413000100000099914140001000000788831500010000011010216000100000056325 
291200507K46066 05071820502050   51700010000012115318000100000094479190001000000498532000010000003965421000100000036703 
291200507K46066 05071820502050   52200010000003076323000100000039328240001000000118642500010000002500326000100000021372 
291200507K46066 05071820502050   52700010000001425828000100000012783290001000000141723000010000000790531000100000005706 
291200507K46066 05071820502050   53200010000000658133000100000003531340001000000031583500010000000255536500200000003483 
291200507K46066 05071820502050   53850020000000162540500200000001492425002000000012274450020000000109846500200000000841 
291200507K46066 05071820502050   148500200000000543                                                                     
291200507A46066 0507182150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507182150100+120    1028505302860              013059         1200          148      066005            
291200507J46066 05071821502006    071282182150286053282056282055282053287051287055                                      
291200507K46066 05071821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071821502150   50575005000000369906250050000036142067500500001393930725005000013752407750050000069893 
291200507K46066 05071821502150   50825005000004708108750050000022612092500500000206141000010000003169611000100000043022 
291200507K46066 05071821502150   51200010000005362113000100000106073140001000000964881500010000004666716000100000068410 
291200507K46066 05071821502150   51700010000003971318000100000047828190001000000302542000010000007541221000100000045999 
291200507K46066 05071821502150   52200010000003216123000100000027096240001000000138282500010000001177226000100000016122 
291200507K46066 05071821502150   52700010000000624328000100000008968290001000000086003000010000000554631000100000005966 
291200507K46066 05071821502150   53200010000000371433000100000003970340001000000028563500010000000172936500200000003149 
291200507K46066 05071821502150   53850020000000176140500200000001167425002000000007454450020000000085846500200000000590 
291200507K46066 05071821502150   148500200000000318                                                                     
291200507A46066 0507182250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507182250100+120    1028405802870              014057         1210          077      067005            
291200507J46066 05071822502006    077285042250287058284057283057285059283059285057                                      
291200507K46066 05071822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071822502250   50575005000000000006250050000000000067500500001073580725005000013513407750050000024469 
291200507K46066 05071822502250   50825005000000794908750050000009618092500500000136781000010000001453311000100000102021 
291200507K46066 05071822502250   51200010000008225313000100000164558140001000000933081500010000007516916000100000092107 
291200507K46066 05071822502250   51700010000008271418000100000066884190001000000755772000010000004836121000100000044762 
291200507K46066 05071822502250   52200010000002177823000100000037892240001000000288172500010000001587626000100000023379 
291200507K46066 05071822502250   52700010000000938728000100000020462290001000000100333000010000000833931000100000004343 
291200507K46066 05071822502250   53200010000000863033000100000002787340001000000042943500010000000289836500200000002557 
291200507K46066 05071822502250   53850020000000133040500200000000683425002000000014434450020000000064846500200000000767 
291200507K46066 05071822502250   148500200000000593                                                                     
291200507A46066 0507182350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507182350100+121    1028306502880              012053         1210          077      081005            
291200507J46066 05071823502007    083288492350288065288059286058286059286056287058                                      
291200507K46066 05071823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005249 
291200507K46066 05071823502350   50825005000001004108750050000000000092500500000000001000010000001258111000100000046952 
291200507K46066 05071823502350   51200010000008235013000100000092080140001000000541421500010000007046216000100000064627 
291200507K46066 05071823502350   51700010000008665418000100000060629190001000000412352000010000003280021000100000040576 
291200507K46066 05071823502350   52200010000004304823000100000025699240001000000136002500010000002144426000100000019008 
291200507K46066 05071823502350   52700010000001822328000100000010197290001000000078673000010000000703031000100000004894 
291200507K46066 05071823502350   53200010000000544433000100000002817340001000000038933500010000000351136500200000002005 
291200507K46066 05071823502350   53850020000000193140500200000001234425002000000010524450020000000054646500200000000776 
291200507K46066 05071823502350   148500200000000773                                                                     
291200507A46066 0507190050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507190050100+121    1028206502870              014056         1220          067      077005            
291200507J46066 05071900502007    083288050050287065288056286060287059287066289066                                      
291200507K46066 05071900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071900500050   50575005000000000006250050000036963067500500000778070725005000008488107750050000053811 
291200507K46066 05071900500050   50825005000001918308750050000009314092500500000115221000010000001214211000100000028380 
291200507K46066 05071900500050   51200010000007437113000100000122689140001000001244781500010000013878016000100000047621 
291200507K46066 05071900500050   51700010000008514518000100000059516190001000000404782000010000004797921000100000034453 
291200507K46066 05071900500050   52200010000004303123000100000033717240001000000172082500010000002347026000100000015010 
291200507K46066 05071900500050   52700010000002030928000100000016037290001000000107023000010000001028331000100000007159 
291200507K46066 05071900500050   53200010000000515333000100000006140340001000000036853500010000000357436500200000004064 
291200507K46066 05071900500050   53850020000000235740500200000001871425002000000012384450020000000077146500200000000683 
291200507K46066 05071900500050   148500200000000611                                                                     
291200507A46066 0507190150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507190150100+122    1028106402840              013052         1220          067      079005            
291200507J46066 05071901502007    083286520150284063283065285062289065292061287066                                      
291200507K46066 05071901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071901500150   50575005000000000006250050000000000067500500000031870725005000002563107750050000019428 
291200507K46066 05071901500150   50825005000000037708750050000004315092500500000049461000010000001368711000100000036758 
291200507K46066 05071901500150   51200010000003575813000100000093752140001000000797631500010000015476616000100000073609 
291200507K46066 05071901500150   51700010000010615918000100000069079190001000000563222000010000005179321000100000044585 
291200507K46066 05071901500150   52200010000004320223000100000041323240001000000214752500010000001581326000100000019425 
291200507K46066 05071901500150   52700010000001795928000100000010805290001000000160113000010000001283431000100000010329 
291200507K46066 05071901500150   53200010000000993833000100000003848340001000000051283500010000000288736500200000002049 
291200507K46066 05071901500150   53850020000000228240500200000002020425002000000014914450020000000138246500200000001225 
291200507K46066 05071901500150   148500200000000476                                                                     
291200507A46066 0507190250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507190250100+121    1027905602860              013052         1220          067      064005            
291200507J46066 05071902502007    080282010250287057288063288065289064284067284066                                      
291200507K46066 05071902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071902500250   50575005000000000006250050000019855067500500000631560725005000005696107750050000030941 
291200507K46066 05071902500250   50825005000000774708750050000005555092500500000032741000010000001636211000100000024259 
291200507K46066 05071902500250   51200010000005399813000100000081018140001000000825461500010000011908216000100000052668 
291200507K46066 05071902500250   51700010000008460618000100000094804190001000000644792000010000005718221000100000049224 
291200507K46066 05071902500250   52200010000003086923000100000045623240001000000274112500010000002900526000100000021446 
291200507K46066 05071902500250   52700010000001715128000100000012827290001000000137143000010000000572331000100000005937 
291200507K46066 05071902500250   53200010000001058133000100000007588340001000000056613500010000000425936500200000004040 
291200507K46066 05071902500250   53850020000000270940500200000002074425002000000013734450020000000136946500200000000907 
291200507K46066 05071902500250   148500200000000841                                                                     
291200507A46066 0507190350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507190350100+121    1027705902860              013050         1220          067      069005            
291200507J46066 05071903502006    079285360350286059285063282061282060282058284061                                      
291200507K46066 05071903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071903500350   50575005000000000006250050000015845067500500000405970725005000003379307750050000035612 
291200507K46066 05071903500350   50825005000002566508750050000007493092500500000055021000010000001080811000100000035836 
291200507K46066 05071903500350   51200010000004122413000100000053703140001000000394131500010000009523216000100000081068 
291200507K46066 05071903500350   51700010000003158018000100000087730190001000000618712000010000005291521000100000036644 
291200507K46066 05071903500350   52200010000003424323000100000046224240001000000272732500010000003336426000100000015965 
291200507K46066 05071903500350   52700010000002199628000100000022389290001000000141493000010000001134131000100000006586 
291200507K46066 05071903500350   53200010000000509833000100000007022340001000000048723500010000000490036500200000004647 
291200507K46066 05071903500350   53850020000000233140500200000002860425002000000016374450020000000146546500200000001007 
291200507K46066 05071903500350   148500200000000724                                                                     
291200507A46066 0507190450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507190450100+121    1027706102870              013050         1220          053      075005            
291200507J46066 05071904502007    078291230450288061289062291063290057289062287064                                      
291200507K46066 05071904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071904500450   50575005000000296406250050000042977067500500000595090725005000007956707750050000069125 
291200507K46066 05071904500450   50825005000001978008750050000018780092500500000146361000010000001769911000100000018182 
291200507K46066 05071904500450   51200010000003209213000100000041211140001000000723071500010000003760316000100000071114 
291200507K46066 05071904500450   51700010000005132418000100000071459190001000000837282000010000005760721000100000044478 
291200507K46066 05071904500450   52200010000002412723000100000045136240001000000319252500010000002350726000100000028876 
291200507K46066 05071904500450   52700010000002669828000100000013894290001000000107193000010000001480131000100000016812 
291200507K46066 05071904500450   53200010000001146133000100000005516340001000000036913500010000000687536500200000003925 
291200507K46066 05071904500450   53850020000000263240500200000002416425002000000020614450020000000171446500200000001222 
291200507K46066 05071904500450   148500200000000634                                                                     
291200507A46066 0507190550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507190550100+120    1027605802870              012049         1220          138      069005            
291200507J46066 05071905502007    085288580550287058284056286063286064288059288064                                      
291200507K46066 05071905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071905500550   50575005000000000006250050000002475067500500000526320725005000007733707750050000046153 
291200507K46066 05071905500550   50825005000002407008750050000019483092500500000096631000010000001005411000100000033271 
291200507K46066 05071905500550   51200010000004915513000100000050850140001000000267751500010000005797416000100000055044 
291200507K46066 05071905500550   51700010000002223618000100000061762190001000000468332000010000004978921000100000037073 
291200507K46066 05071905500550   52200010000002889923000100000034990240001000000296682500010000001268026000100000019363 
291200507K46066 05071905500550   52700010000002307528000100000016050290001000000153923000010000001067131000100000013271 
291200507K46066 05071905500550   53200010000001616233000100000005512340001000000065883500010000000594236500200000003272 
291200507K46066 05071905500550   53850020000000262940500200000002894425002000000019154450020000000171346500200000001574 
291200507K46066 05071905500550   148500200000000657                                                                     
291200507A46066 0507190650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507190650100+119    1027805302900              012053         1210          056      062005            
291200507J46066 05071906502006    071285550650290052291049293048292054287054285056                                      
291200507K46066 05071906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071906500650   50575005000001097706250050000016540067500500000462770725005000007653207750050000048565 
291200507K46066 05071906500650   50825005000002553008750050000022176092500500000165871000010000001989211000100000029595 
291200507K46066 05071906500650   51200010000008002413000100000057097140001000000501311500010000002703516000100000059159 
291200507K46066 05071906500650   51700010000006363618000100000085438190001000000581092000010000003101821000100000041258 
291200507K46066 05071906500650   52200010000003718123000100000019551240001000000229752500010000002431126000100000019327 
291200507K46066 05071906500650   52700010000001545728000100000016020290001000000132893000010000001104531000100000006897 
291200507K46066 05071906500650   53200010000000795433000100000009651340001000000028563500010000000685736500200000003386 
291200507K46066 05071906500650   53850020000000235440500200000001677425002000000010704450020000000102946500200000001017 
291200507K46066 05071906500650   148500200000000680                                                                     
291200507A46066 0507190750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507190750100+118    1027905102810              012055         1210          138      063005            
291200507J46066 05071907502006    064282450750281052287053285049284048288051286050                                      
291200507K46066 05071907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071907500750   50575005000000566106250050000034864067500500000639610725005000010981107750050000091382 
291200507K46066 05071907500750   50825005000002054308750050000014535092500500000163211000010000002175911000100000029762 
291200507K46066 05071907500750   51200010000004807813000100000049420140001000000433851500010000006019516000100000038288 
291200507K46066 05071907500750   51700010000008205418000100000066303190001000000337392000010000007274521000100000022279 
291200507K46066 05071907500750   52200010000002495823000100000016314240001000000265682500010000001463726000100000014999 
291200507K46066 05071907500750   52700010000001243828000100000012432290001000000099453000010000000618531000100000008270 
291200507K46066 05071907500750   53200010000000688233000100000004590340001000000051033500010000000384036500200000002534 
291200507K46066 05071907500750   53850020000000196440500200000001617425002000000012834450020000000102946500200000000761 
291200507K46066 05071907500750   148500200000000656                                                                     
291200507A46066 0507190850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507190850100+119    1027705502790              011055         1210          148      066005            
291200507J46066 05071908502006    069280470850279054282055279051276049280051282049                                      
291200507K46066 05071908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000004894 
291200507K46066 05071908500850   50575005000000909306250050000016710067500500000982350725005000008995207750050000029617 
291200507K46066 05071908500850   50825005000003867908750050000020954092500500000058301000010000001590011000100000028241 
291200507K46066 05071908500850   51200010000002829013000100000050294140001000000410421500010000004414816000100000060175 
291200507K46066 05071908500850   51700010000006240918000100000050429190001000000475342000010000004962621000100000034995 
291200507K46066 05071908500850   52200010000002194623000100000016584240001000000181242500010000001599826000100000011001 
291200507K46066 05071908500850   52700010000001264428000100000009805290001000000060853000010000000563931000100000003275 
291200507K46066 05071908500850   53200010000000326733000100000003367340001000000032383500010000000314036500200000001391 
291200507K46066 05071908500850   53850020000000185740500200000001768425002000000013534450020000000084246500200000000622 
291200507K46066 05071908500850   148500200000000598                                                                     
291200507A46066 0507190950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507190950100+118    1027504902810              010053         1210          053      057005            
291200507J46066 05071909502005    060277560950280049279043278042280047280047278049                                      
291200507K46066 05071909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071909500950   50575005000000170706250050000006939067500500000400950725005000005851607750050000038433 
291200507K46066 05071909500950   50825005000002908908750050000023305092500500000141251000010000002191211000100000011674 
291200507K46066 05071909500950   51200010000004592613000100000025363140001000000200101500010000002892816000100000029539 
291200507K46066 05071909500950   51700010000003953818000100000061388190001000000645132000010000002228621000100000031874 
291200507K46066 05071909500950   52200010000001927623000100000042454240001000000184042500010000001457126000100000007497 
291200507K46066 05071909500950   52700010000000693128000100000007725290001000000106453000010000000686431000100000002675 
291200507K46066 05071909500950   53200010000000331833000100000002294340001000000026453500010000000138536500200000001888 
291200507K46066 05071909500950   53850020000000146340500200000001205425002000000007974450020000000061746500200000000567 
291200507K46066 05071909500950   148500200000000393                                                                     
291200507A46066 0507191050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507191050100+119    1027304802790              011055         1210          077      059005            
291200507J46066 05071910502006    064273371050279049274048276047284047285049280047                                      
291200507K46066 05071910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071910501050   50575005000000702506250050000018729067500500000382060725005000005728107750050000057900 
291200507K46066 05071910501050   50825005000003095308750050000013631092500500000115141000010000001007511000100000018947 
291200507K46066 05071910501050   51200010000005510913000100000058685140001000000320941500010000005340216000100000031588 
291200507K46066 05071910501050   51700010000004074018000100000031750190001000000385752000010000003547321000100000043094 
291200507K46066 05071910501050   52200010000001985623000100000017347240001000000091802500010000001447526000100000009954 
291200507K46066 05071910501050   52700010000001103228000100000008251290001000000085083000010000000568931000100000005104 
291200507K46066 05071910501050   53200010000000491133000100000003397340001000000039153500010000000237036500200000001258 
291200507K46066 05071910501050   53850020000000135240500200000001035425002000000007924450020000000044246500200000000293 
291200507K46066 05071910501050   148500200000000282                                                                     
291200507A46066 0507191150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507191150100+119    1027105702850              011055         1210          148      070005            
291200507J46066 05071911502006    071285431150285057285053284052278047279051280050                                      
291200507K46066 05071911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071911501150   50575005000000599006250050000044313067500500000704490725005000006264207750050000056605 
291200507K46066 05071911501150   50825005000002664608750050000009584092500500000172681000010000001288111000100000018677 
291200507K46066 05071911501150   51200010000002532813000100000056239140001000000530911500010000003079216000100000046839 
291200507K46066 05071911501150   51700010000006495018000100000032757190001000000673312000010000005259421000100000027251 
291200507K46066 05071911501150   52200010000002202723000100000015481240001000000146352500010000000468026000100000012766 
291200507K46066 05071911501150   52700010000001364528000100000007917290001000000068103000010000000423531000100000005266 
291200507K46066 05071911501150   53200010000000506733000100000003768340001000000045043500010000000326836500200000002405 
291200507K46066 05071911501150   53850020000000215540500200000000993425002000000010164450020000000090946500200000000419 
291200507K46066 05071911501150   148500200000000348                                                                     
291200507A46066 0507191250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507191250100+119    1026905302780              012055         1210          138      062005            
291200507J46066 05071912502006    075287081250278053283056285054285057286060287060                                      
291200507K46066 05071912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071912501250   50575005000000000006250050000006984067500500000538450725005000009633407750050000074679 
291200507K46066 05071912501250   50825005000002572108750050000018029092500500000121921000010000001022811000100000022582 
291200507K46066 05071912501250   51200010000002315313000100000042136140001000000555141500010000006205916000100000061086 
291200507K46066 05071912501250   51700010000008174618000100000093249190001000000449402000010000003206121000100000023873 
291200507K46066 05071912501250   52200010000002875523000100000012613240001000000128202500010000001216826000100000013406 
291200507K46066 05071912501250   52700010000001239528000100000010335290001000000055483000010000000639131000100000005334 
291200507K46066 05071912501250   53200010000000572133000100000004575340001000000028473500010000000286336500200000002349 
291200507K46066 05071912501250   53850020000000163340500200000001446425002000000009924450020000000066446500200000000815 
291200507K46066 05071912501250   148500200000000340                                                                     
291200507A46066 0507191350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507191350100+119    1026606602810              012051         1210          067      083005            
291200507J46066 05071913502008    087273411350280066281063283068282064281067277064                                      
291200507K46066 05071913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071913501350   50575005000001998106250050000028409067500500000514440725005000006601207750050000049098 
291200507K46066 05071913501350   50825005000002646908750050000012354092500500000046081000010000000607511000100000011266 
291200507K46066 05071913501350   51200010000003484013000100000038747140001000000283921500010000010551716000100000074840 
291200507K46066 05071913501350   51700010000005402118000100000065068190001000000659462000010000004375721000100000025278 
291200507K46066 05071913501350   52200010000002730823000100000031886240001000000336072500010000001785526000100000011013 
291200507K46066 05071913501350   52700010000001573328000100000009815290001000000135273000010000001299831000100000013730 
291200507K46066 05071913501350   53200010000000605833000100000005807340001000000051933500010000000582236500200000003985 
291200507K46066 05071913501350   53850020000000357140500200000002281425002000000014564450020000000112646500200000000601 
291200507K46066 05071913501350   148500200000000499                                                                     
291200507A46066 0507191450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507191450100+119    1026406802800              012051         1210          059      084005            
291200507J46066 05071914502008    085277431450281067287063284057281060276058280059                                      
291200507K46066 05071914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071914501450   50575005000000000006250050000013629067500500000327480725005000004053407750050000052242 
291200507K46066 05071914501450   50825005000004498308750050000021335092500500000102781000010000000912611000100000018183 
291200507K46066 05071914501450   51200010000002849313000100000028558140001000000630121500010000006312716000100000062134 
291200507K46066 05071914501450   51700010000008314418000100000058130190001000000633462000010000002720221000100000036182 
291200507K46066 05071914501450   52200010000001760323000100000031760240001000000232932500010000001982826000100000018897 
291200507K46066 05071914501450   52700010000002293228000100000018778290001000000090423000010000001004431000100000004209 
291200507K46066 05071914501450   53200010000000932333000100000004825340001000000066673500010000000261236500200000004425 
291200507K46066 05071914501450   53850020000000247540500200000003149425002000000013494450020000000100646500200000000800 
291200507K46066 05071914501450   148500200000000857                                                                     
291200507A46066 0507191550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507191550100+120    1026405702800              012048         1210          056      068005            
291200507J46066 05071915502007    074288011550281057277059280054281056288058291061                                      
291200507K46066 05071915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071915501550   50575005000000000006250050000000000067500500000059730725005000004296107750050000068509 
291200507K46066 05071915501550   50825005000003725608750050000010067092500500000058561000010000000728611000100000006874 
291200507K46066 05071915501550   51200010000001725113000100000021543140001000000451621500010000003923916000100000055774 
291200507K46066 05071915501550   51700010000004834018000100000080775190001000000510952000010000007001521000100000043489 
291200507K46066 05071915501550   52200010000003152923000100000041045240001000000402342500010000003071926000100000022714 
291200507K46066 05071915501550   52700010000001133728000100000014087290001000000130283000010000000936631000100000004878 
291200507K46066 05071915501550   53200010000000674533000100000005799340001000000051863500010000000914936500200000004127 
291200507K46066 05071915501550   53850020000000343940500200000002936425002000000016214450020000000125446500200000000997 
291200507K46066 05071915501550   148500200000000891                                                                     
291200507A46066 0507191650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507191650100+120    1025905102670              012050         1210          063      065005            
291200507J46066 05071916502006    070283511650267052267054273052275049276052278056                                      
291200507K46066 05071916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071916501650   50575005000000000006250050000012287067500500000375200725005000007420307750050000064755 
291200507K46066 05071916501650   50825005000003266308750050000023102092500500000165611000010000001191411000100000006026 
291200507K46066 05071916501650   51200010000002843713000100000035334140001000000310841500010000005186316000100000094574 
291200507K46066 05071916501650   51700010000006582218000100000079272190001000000670192000010000002676621000100000044255 
291200507K46066 05071916501650   52200010000003988323000100000029064240001000000264972500010000003126026000100000016084 
291200507K46066 05071916501650   52700010000002215928000100000012399290001000000241163000010000000639631000100000010253 
291200507K46066 05071916501650   53200010000000853233000100000004747340001000000034163500010000000735536500200000004682 
291200507K46066 05071916501650   53850020000000203140500200000001673425002000000019074450020000000132346500200000001216 
291200507K46066 05071916501650   148500200000000703                                                                     
291200507A46066 0507191750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507191750100+119    1025706202630              013051         1210          059      072005            
291200507J46066 05071917502006    074262451750262062262057263056261055267057269058                                      
291200507K46066 05071917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071917501750   50575005000000684206250050000012096067500500000361050725005000004277407750050000044290 
291200507K46066 05071917501750   50825005000004093808750050000023734092500500000144381000010000001274611000100000019493 
291200507K46066 05071917501750   51200010000002126413000100000038171140001000000311901500010000008040716000100000088152 
291200507K46066 05071917501750   51700010000012221018000100000082374190001000000947822000010000006176021000100000025743 
291200507K46066 05071917501750   52200010000003854423000100000023431240001000000368012500010000001220326000100000027767 
291200507K46066 05071917501750   52700010000001920828000100000013360290001000000110833000010000000990431000100000006649 
291200507K46066 05071917501750   53200010000000687933000100000006358340001000000042553500010000000710936500200000003036 
291200507K46066 05071917501750   53850020000000292540500200000002160425002000000019114450020000000069046500200000000612 
291200507K46066 05071917501750   148500200000000547                                                                     
291200507A46066 0507191850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507191850100+114    1025707102650              012050         1220          063      081005            
291200507J46066 05071918502007    082268431850266070269064269064268064263064262062                                      
291200507K46066 05071918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071918501850   50575005000000000006250050000006105067500500000477560725005000007225007750050000051574 
291200507K46066 05071918501850   50825005000003449308750050000016574092500500000098571000010000000855011000100000011792 
291200507K46066 05071918501850   51200010000001126913000100000023127140001000000379891500010000003670616000100000096314 
291200507K46066 05071918501850   51700010000004033818000100000072411190001000000529532000010000006997821000100000025231 
291200507K46066 05071918501850   52200010000003513423000100000022147240001000000323502500010000001916326000100000037038 
291200507K46066 05071918501850   52700010000003016328000100000015697290001000000135023000010000001006531000100000010070 
291200507K46066 05071918501850   53200010000000808233000100000004497340001000000055733500010000000419336500200000002227 
291200507K46066 05071918501850   53850020000000239240500200000001528425002000000013034450020000000093846500200000000745 
291200507K46066 05071918501850   148500200000000347                                                                     
291200507A46066 0507191950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507191950100+111    1025607302700              012050         1220          059      087005            
291200507J46066 05071919502008    090273401950270074273075270072269073265069268067                                      
291200507K46066 05071919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071919501950   50575005000000000006250050000000000067500500000313630725005000006197907750050000041970 
291200507K46066 05071919501950   50825005000002888808750050000020175092500500000066421000010000000600911000100000006878 
291200507K46066 05071919501950   51200010000001633413000100000027319140001000000363331500010000005264516000100000099788 
291200507K46066 05071919501950   51700010000012416218000100000031449190001000000529532000010000004212021000100000048461 
291200507K46066 05071919501950   52200010000004367323000100000035484240001000000509012500010000003957526000100000012708 
291200507K46066 05071919501950   52700010000002340128000100000017501290001000000101023000010000001006531000100000006285 
291200507K46066 05071919501950   53200010000000868933000100000005796340001000000034783500010000000376136500200000002147 
291200507K46066 05071919501950   53850020000000178940500200000001143425002000000008754450020000000067746500200000000668 
291200507K46066 05071919501950   148500200000000620                                                                     
291200507A46066 0507192050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507192050100+113    1025407302720              011049         1220          056      088005            
291200507J46066 05071920502007    089271442050272073271072271072272068271070274073                                      
291200507K46066 05071920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071920502050   50575005000000000006250050000000000067500500000189660725005000004294007750050000039347 
291200507K46066 05071920502050   50825005000002842508750050000017869092500500000051001000010000000548511000100000012929 
291200507K46066 05071920502050   51200010000001901313000100000029331140001000000404441500010000002261416000100000053650 
291200507K46066 05071920502050   51700010000006682518000100000072220190001000000528142000010000003767921000100000036163 
291200507K46066 05071920502050   52200010000004856323000100000042426240001000000373012500010000002648726000100000025244 
291200507K46066 05071920502050   52700010000001354828000100000021307290001000000093703000010000001391331000100000009341 
291200507K46066 05071920502050   53200010000000503133000100000006215340001000000025963500010000000348936500200000002303 
291200507K46066 05071920502050   53850020000000138540500200000001140425002000000008724450020000000080946500200000000499 
291200507K46066 05071920502050   148500200000000430                                                                     
291200507A46066 0507192150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507192150100+115    1025106602720              012049         1230          048      079005            
291200507J46066 05071921502007    088272502150272067275066267066271067273065274069                                      
291200507K46066 05071921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071921502150   50575005000000000006250050000002396067500500000338890725005000005670707750050000063460 
291200507K46066 05071921502150   50825005000004372208750050000008912092500500000071061000010000000814111000100000014439 
291200507K46066 05071921502150   51200010000001637813000100000015109140001000000258891500010000001878316000100000055867 
291200507K46066 05071921502150   51700010000003492418000100000060563190001000000570862000010000006766421000100000086797 
291200507K46066 05071921502150   52200010000003787623000100000049307240001000000657822500010000003967926000100000021951 
291200507K46066 05071921502150   52700010000001361928000100000007349290001000000101293000010000000702231000100000006775 
291200507K46066 05071921502150   53200010000000700933000100000006248340001000000021773500010000000326236500200000002984 
291200507K46066 05071921502150   53850020000000129540500200000001836425002000000008774450020000000070446500200000000580 
291200507K46066 05071921502150   148500200000000599                                                                     
291200507A46066 0507192250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507192250100+116    1025006402720              012048         1230          053      074005            
291200507J46066 05071922502007    089270212250273064277067276070272070273069273068                                      
291200507K46066 05071922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071922502250   50575005000000000006250050000000000067500500000000000725005000002497507750050000040912 
291200507K46066 05071922502250   50825005000001900808750050000002681092500500000000001000010000000000011000100000004948 
291200507K46066 05071922502250   51200010000002228313000100000048376140001000000194111500010000003613316000100000034546 
291200507K46066 05071922502250   51700010000005578418000100000077816190001000000945432000010000004209821000100000072175 
291200507K46066 05071922502250   52200010000007519723000100000064513240001000000448102500010000003547626000100000019626 
291200507K46066 05071922502250   52700010000001513628000100000018138290001000000134953000010000000970231000100000008096 
291200507K46066 05071922502250   53200010000000326333000100000003749340001000000024193500010000000362536500200000002481 
291200507K46066 05071922502250   53850020000000166340500200000001102425002000000007564450020000000087246500200000000718 
291200507K46066 05071922502250   148500200000000619                                                                     
291200507A46066 0507192350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507192350100+114    1024705402770              012048         1230          053      067005            
291200507J46066 05071923502007    076277512350276054284061280060278061278064277065                                      
291200507K46066 05071923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05071923502350   50575005000000000006250050000013855067500500000312100725005000004097307750050000034246 
291200507K46066 05071923502350   50825005000002203608750050000015191092500500000070801000010000000932511000100000002955 
291200507K46066 05071923502350   51200010000002351613000100000019774140001000000229401500010000001282216000100000049457 
291200507K46066 05071923502350   51700010000002485718000100000082832190001000001527072000010000007179721000100000095500 
291200507K46066 05071923502350   52200010000004646323000100000056255240001000000222742500010000003150126000100000031130 
291200507K46066 05071923502350   52700010000001611228000100000019307290001000000103653000010000001070831000100000011108 
291200507K46066 05071923502350   53200010000001030733000100000006875340001000000066113500010000000310436500200000003053 
291200507K46066 05071923502350   53850020000000183640500200000000910425002000000011154450020000000089546500200000000852 
291200507K46066 05071923502350   148500200000000850                                                                     
291200507A46066 0507200050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507200050100+115    1024405502750              011046         1240          053      064005            
291200507J46066 05072000502006    071270210050274056275054271058275057280054276055                                      
291200507K46066 05072000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072000500050   50575005000000000006250050000000000067500500000000000725005000001002507750050000028602 
291200507K46066 05072000500050   50825005000002040608750050000000000092500500000000001000010000000558411000100000008116 
291200507K46066 05072000500050   51200010000001413613000100000029349140001000000395681500010000002052916000100000024581 
291200507K46066 05072000500050   51700010000003314618000100000038609190001000000699002000010000005560021000100000047862 
291200507K46066 05072000500050   52200010000004986623000100000032594240001000000297152500010000003701626000100000023249 
291200507K46066 05072000500050   52700010000001793128000100000017285290001000000107283000010000000771231000100000008296 
291200507K46066 05072000500050   53200010000000642133000100000005724340001000000042713500010000000223636500200000003523 
291200507K46066 05072000500050   53850020000000197040500200000001622425002000000012874450020000000123846500200000001020 
291200507K46066 05072000500050   148500200000000682                                                                     
291200507A46066 0507200150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507200150100+113    1024005602630              011048         1240          050      065005            
291200507J46066 05072001502006    077269040150263057265063267058274064271063273060                                      
291200507K46066 05072001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072001500150   50575005000000000006250050000010345067500500000204350725005000002981107750050000031043 
291200507K46066 05072001500150   50825005000001990208750050000012378092500500000100771000010000001009811000100000022507 
291200507K46066 05072001500150   51200010000002725713000100000027095140001000000296531500010000001918616000100000025270 
291200507K46066 05072001500150   51700010000003381518000100000048825190001000000332072000010000009062921000100000054288 
291200507K46066 05072001500150   52200010000005656123000100000024810240001000000302312500010000004198626000100000016458 
291200507K46066 05072001500150   52700010000001364828000100000014669290001000000109143000010000001087431000100000007300 
291200507K46066 05072001500150   53200010000000254533000100000010032340001000000045053500010000000253636500200000002682 
291200507K46066 05072001500150   53850020000000223540500200000002288425002000000016284450020000000130646500200000000898 
291200507K46066 05072001500150   148500200000000720                                                                     
291200507A46066 0507200250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507200250100+115    1023605702760              011048         1240          045      065005            
291200507J46066 05072002502007    077269510250275057271055270053276059269057269059                                      
291200507K46066 05072002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072002500250   50575005000002169106250050000023604067500500000206140725005000003096107750050000037653 
291200507K46066 05072002500250   50825005000002328808750050000007570092500500000077461000010000000468511000100000012116 
291200507K46066 05072002500250   51200010000001428713000100000018460140001000000195091500010000003254416000100000033200 
291200507K46066 05072002500250   51700010000004130018000100000024084190001000000562032000010000005762221000100000039904 
291200507K46066 05072002500250   52200010000006541623000100000048544240001000000343352500010000001467526000100000016766 
291200507K46066 05072002500250   52700010000001118528000100000013898290001000000083183000010000000620131000100000005366 
291200507K46066 05072002500250   53200010000000715533000100000006858340001000000041163500010000000249236500200000003046 
291200507K46066 05072002500250   53850020000000272940500200000002598425002000000011974450020000000123746500200000000636 
291200507K46066 05072002500250   148500200000000788                                                                     
291200507A46066 0507200350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507200350100+113    1023306202770              011049         1240          050      075005            
291200507J46066 05072003502007    076277490350277062272054269053276051275052275060                                      
291200507K46066 05072003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072003500350   50575005000000002006250050000010953067500500000217080725005000005786907750050000051231 
291200507K46066 05072003500350   50825005000001299208750050000007083092500500000043031000010000000945811000100000010455 
291200507K46066 05072003500350   51200010000001191113000100000027673140001000000293471500010000002947416000100000044955 
291200507K46066 05072003500350   51700010000004186218000100000050441190001000000426452000010000008867221000100000072290 
291200507K46066 05072003500350   52200010000005241023000100000030726240001000000181292500010000002062626000100000017003 
291200507K46066 05072003500350   52700010000000761228000100000015714290001000000075663000010000000840531000100000005643 
291200507K46066 05072003500350   53200010000000605333000100000005204340001000000043293500010000000350236500200000003089 
291200507K46066 05072003500350   53850020000000266940500200000001645425002000000016224450020000000116746500200000000579 
291200507K46066 05072003500350   148500200000000432                                                                     
291200507A46066 0507200450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507200450100+114    1023006202700              011049         1240          050      072005            
291200507J46066 05072004502009    083271030450269062273055274051273057270070275063                                      
291200507K46066 05072004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072004500450   50575005000000896806250050000018798067500500000169460725005000002844507750050000036763 
291200507K46066 05072004500450   50825005000003404108750050000016677092500500000073601000010000000860111000100000008406 
291200507K46066 05072004500450   51200010000000867513000100000021338140001000000225591500010000002261816000100000039830 
291200507K46066 05072004500450   51700010000007384518000100000055499190001000000436382000010000008439021000100000061708 
291200507K46066 05072004500450   52200010000002792223000100000039083240001000000331392500010000001579226000100000009393 
291200507K46066 05072004500450   52700010000001341928000100000012475290001000000080283000010000000829531000100000008605 
291200507K46066 05072004500450   53200010000000858433000100000003842340001000000045933500010000000258636500200000002734 
291200507K46066 05072004500450   53850020000000211940500200000001404425002000000011144450020000000092646500200000000792 
291200507K46066 05072004500450   148500200000000569                                                                     
291200507A46066 0507200550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507200550100+117    1022804502850              011050         1240          053      054005            
291200507J46066 05072005502007    069272500550285045289047300046295050280051276058                                      
291200507K46066 05072005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072005500550   50575005000000000006250050000020520067500500000685050725005000006359507750050000026636 
291200507K46066 05072005500550   50825005000001932708750050000009133092500500000065021000010000000945111000100000011162 
291200507K46066 05072005500550   51200010000001230213000100000020693140001000000175641500010000003650916000100000040054 
291200507K46066 05072005500550   51700010000005973418000100000029056190001000000703082000010000002518521000100000055656 
291200507K46066 05072005500550   52200010000005107523000100000025435240001000000298892500010000001531426000100000015134 
291200507K46066 05072005500550   52700010000001301328000100000007551290001000000093333000010000000748131000100000004190 
291200507K46066 05072005500550   53200010000000600733000100000004308340001000000079573500010000000300636500200000002557 
291200507K46066 05072005500550   53850020000000184340500200000001692425002000000015524450020000000100246500200000000989 
291200507K46066 05072005500550   148500200000000638                                                                     
291200507A46066 0507200650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507200650100+117    1023004802950              011050         1240          050      055005            
291200507J46066 05072006502010    061288020650295048294047293026284039288048289049                                      
291200507K46066 05072006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072006500650   50575005000001307206250050000026689067500500000309380725005000002059907750050000017601 
291200507K46066 05072006500650   50825005000002426708750050000021066092500500000070031000010000000631711000100000010461 
291200507K46066 05072006500650   51200010000001499213000100000024174140001000000205031500010000003679716000100000052044 
291200507K46066 05072006500650   51700010000005021118000100000058315190001000000493012000010000006283221000100000041962 
291200507K46066 05072006500650   52200010000006169923000100000034257240001000000168602500010000001989126000100000021916 
291200507K46066 05072006500650   52700010000001093928000100000010934290001000000060873000010000000871531000100000003276 
291200507K46066 05072006500650   53200010000000542933000100000004501340001000000033583500010000000376536500200000003571 
291200507K46066 05072006500650   53850020000000222740500200000000990425002000000013054450020000000067746500200000000645 
291200507K46066 05072006500650   148500200000000556                                                                     
291200507A46066 0507200750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507200750100+117    1022705102950              010051         1240          059      061005            
291200507J46066 05072007502005    064301260750295052302049303051301049303047304050                                      
291200507K46066 05072007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072007500750   50575005000000802006250050000039760067500500000501270725005000003653307750050000025084 
291200507K46066 05072007500750   50825005000002401908750050000020714092500500000092901000010000001027411000100000009382 
291200507K46066 05072007500750   51200010000000914613000100000012261140001000000173461500010000002009116000100000052661 
291200507K46066 05072007500750   51700010000005267018000100000045760190001000000517072000010000003825221000100000047321 
291200507K46066 05072007500750   52200010000004502923000100000029971240001000000204442500010000001400026000100000013835 
291200507K46066 05072007500750   52700010000001426228000100000008897290001000000059373000010000000475931000100000002391 
291200507K46066 05072007500750   53200010000000426033000100000004895340001000000012763500010000000221136500200000001627 
291200507K46066 05072007500750   53850020000000130740500200000001076425002000000009524450020000000076446500200000000677 
291200507K46066 05072007500750   148500200000000421                                                                     
291200507A46066 0507200850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507200850100+118    1022703902880              011052         1240          056      048005            
291200507J46066 05072008502006    062288520850288039292043298044296048293045288052                                      
291200507K46066 05072008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072008500850   50575005000000000006250050000016230067500500000353920725005000006028307750050000067271 
291200507K46066 05072008500850   50825005000004513308750050000024000092500500000096961000010000000388511000100000004012 
291200507K46066 05072008500850   51200010000000750413000100000020362140001000000249951500010000003357216000100000065908 
291200507K46066 05072008500850   51700010000007624118000100000091816190001000000434542000010000008104121000100000044337 
291200507K46066 05072008500850   52200010000002405023000100000030194240001000000213562500010000001410426000100000011213 
291200507K46066 05072008500850   52700010000000670928000100000009294290001000000074353000010000001103931000100000003721 
291200507K46066 05072008500850   53200010000000358033000100000004266340001000000038153500010000000370036500200000002037 
291200507K46066 05072008500850   53850020000000095040500200000000905425002000000013294450020000000079846500200000000590 
291200507K46066 05072008500850   148500200000000632                                                                     
291200507A46066 0507200950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507200950100+119    1022604202820              011052         1240          056      048005            
291200507J46066 05072009502005    055291200950282042283042292045291044291045291043                                      
291200507K46066 05072009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072009500950   50575005000000000006250050000014833067500500000388790725005000004384407750050000036953 
291200507K46066 05072009500950   50825005000003428208750050000024290092500500000160701000010000000460411000100000006111 
291200507K46066 05072009500950   51200010000001549713000100000021633140001000000220601500010000002379916000100000045072 
291200507K46066 05072009500950   51700010000008984818000100000106246190001000000735832000010000003653021000100000045191 
291200507K46066 05072009500950   52200010000002279823000100000016023240001000000225712500010000001602826000100000012742 
291200507K46066 05072009500950   52700010000001095728000100000008811290001000000060973000010000000254431000100000003933 
291200507K46066 05072009500950   53200010000000726833000100000003253340001000000034883500010000000262436500200000002233 
291200507K46066 05072009500950   53850020000000112040500200000001028425002000000006104450020000000045546500200000000466 
291200507K46066 05072009500950   148500200000000301                                                                     
291200507A46066 0507201050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507201050100+119    1022404102930              011053         1240          050      050005            
291200507J46066 05072010502005    053291391050293042290043279041282039279039286039                                      
291200507K46066 05072010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072010501050   50575005000001207706250050000033874067500500000706820725005000006253707750050000021877 
291200507K46066 05072010501050   50825005000003379508750050000030243092500500000116521000010000000905011000100000011740 
291200507K46066 05072010501050   51200010000001657413000100000017746140001000000241781500010000001682416000100000036815 
291200507K46066 05072010501050   51700010000004258118000100000059279190001000000538862000010000011204621000100000054982 
291200507K46066 05072010501050   52200010000004778523000100000020960240001000000128242500010000001308626000100000011599 
291200507K46066 05072010501050   52700010000001781728000100000006937290001000000053523000010000000533331000100000003580 
291200507K46066 05072010501050   53200010000000267233000100000003681340001000000027463500010000000286436500200000001466 
291200507K46066 05072010501050   53850020000000098340500200000000936425002000000004014450020000000066446500200000000456 
291200507K46066 05072010501050   148500200000000455                                                                     
291200507A46066 0507201150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507201150100+120    1022304803020              011053         1240          050      057005            
291200507J46066 05072011502008    061308331150302049306049307041297034290037290040                                      
291200507K46066 05072011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072011501150   50575005000002060206250050000029161067500500000361140725005000004355307750050000054185 
291200507K46066 05072011501150   50825005000005362108750050000030247092500500000201391000010000000413211000100000010908 
291200507K46066 05072011501150   51200010000001390313000100000025007140001000000219881500010000001836516000100000037395 
291200507K46066 05072011501150   51700010000005001418000100000045063190001000000632952000010000008214221000100000064582 
291200507K46066 05072011501150   52200010000003030223000100000019101240001000000167942500010000001777026000100000007093 
291200507K46066 05072011501150   52700010000001050828000100000011710290001000000050573000010000000724131000100000004361 
291200507K46066 05072011501150   53200010000000313933000100000002171340001000000025033500010000000234136500200000002387 
291200507K46066 05072011501150   53850020000000172140500200000001140425002000000007824450020000000058446500200000000717 
291200507K46066 05072011501150   148500200000000575                                                                     
291200507A46066 0507201250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507201250100+121    1022304203060              010049         1240          048      051005            
291200507J46066 05072012502005    057302501250306042309046305047303044302043302047                                      
291200507K46066 05072012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072012501250   50575005000000860206250050000026663067500500000280400725005000002922607750050000031707 
291200507K46066 05072012501250   50825005000002935908750050000015637092500500000094651000010000000989911000100000012041 
291200507K46066 05072012501250   51200010000001094113000100000013702140001000000187581500010000002340316000100000025690 
291200507K46066 05072012501250   51700010000002144918000100000027785190001000000485122000010000005347821000100000056197 
291200507K46066 05072012501250   52200010000003337523000100000036244240001000000178392500010000001313526000100000010828 
291200507K46066 05072012501250   52700010000000624828000100000011569290001000000080053000010000000463031000100000005355 
291200507K46066 05072012501250   53200010000000595633000100000002972340001000000041083500010000000144336500200000001967 
291200507K46066 05072012501250   53850020000000158140500200000001618425002000000011944450020000000085946500200000000880 
291200507K46066 05072012501250   148500200000000457                                                                     
291200507A46066 0507201350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507201350100+121    1022103703150              009049         1240          056      044005            
291200507J46066 05072013502005    053308091350315037313037309041309044307043305043                                      
291200507K46066 05072013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072013501350   50575005000000000006250050000005543067500500000264990725005000003442507750050000020039 
291200507K46066 05072013501350   50825005000001855808750050000013635092500500000067191000010000000738411000100000005838 
291200507K46066 05072013501350   51200010000001252013000100000009014140001000000189531500010000001708916000100000018829 
291200507K46066 05072013501350   51700010000004352918000100000058470190001000000476722000010000003791921000100000043628 
291200507K46066 05072013501350   52200010000003791723000100000020674240001000000188482500010000001854926000100000006176 
291200507K46066 05072013501350   52700010000001314928000100000016636290001000000056763000010000000653831000100000003797 
291200507K46066 05072013501350   53200010000000392833000100000002108340001000000032473500010000000292936500200000001864 
291200507K46066 05072013501350   53850020000000155440500200000001479425002000000009444450020000000073046500200000000580 
291200507K46066 05072013501350   148500200000000483                                                                     
291200507A46066 0507201450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507201450100+120    1022003403250              010049         1240          045      042005            
291200507J46066 05072014502004    042320431450324034320034317033320034316033314034                                      
291200507K46066 05072014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072014501450   50575005000001223706250050000028615067500500000174850725005000003565307750050000046947 
291200507K46066 05072014501450   50825005000002792708750050000014800092500500000081661000010000000796111000100000005184 
291200507K46066 05072014501450   51200010000000523613000100000008738140001000000233001500010000002511716000100000038230 
291200507K46066 05072014501450   51700010000003077218000100000029819190001000000336952000010000003714421000100000057118 
291200507K46066 05072014501450   52200010000006059923000100000023413240001000000285282500010000001689926000100000009694 
291200507K46066 05072014501450   52700010000000864328000100000013350290001000000066653000010000000445731000100000003719 
291200507K46066 05072014501450   53200010000000854433000100000004584340001000000023803500010000000207036500200000002270 
291200507K46066 05072014501450   53850020000000218740500200000000938425002000000009594450020000000071546500200000000733 
291200507K46066 05072014501450   148500200000000527                                                                     
291200507A46066 0507201550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507201550100+124    1022103003170              009051         1240          148      037005            
291200507J46066 05072015502005    045328521550317029320030327030323032333033331036                                      
291200507K46066 05072015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072015501550   50575005000001551806250050000028717067500500000423150725005000003924407750050000015796 
291200507K46066 05072015501550   50825005000001473708750050000012291092500500000057891000010000001289211000100000005889 
291200507K46066 05072015501550   51200010000001427813000100000013702140001000000173761500010000002414716000100000019810 
291200507K46066 05072015501550   51700010000002849718000100000030782190001000000217092000010000002868821000100000038858 
291200507K46066 05072015501550   52200010000002573023000100000016818240001000000147862500010000001564626000100000011569 
291200507K46066 05072015501550   52700010000000829828000100000009248290001000000055353000010000000297731000100000005321 
291200507K46066 05072015501550   53200010000000356233000100000002954340001000000017103500010000000275436500200000002343 
291200507K46066 05072015501550   53850020000000121940500200000001041425002000000008884450020000000051446500200000000394 
291200507K46066 05072015501550   148500200000000471                                                                     
291200507A46066 0507201650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507201650100+123    1022203903080              009054         1240          160      046005            
291200507J46066 05072016502004    047312401650309039312037310036310035308034312030                                      
291200507K46066 05072016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072016501650   50575005000002635606250050000048882067500500000414450725005000004574007750050000048617 
291200507K46066 05072016501650   50825005000003822108750050000023182092500500000111001000010000000704311000100000012823 
291200507K46066 05072016501650   51200010000001038713000100000010811140001000000148311500010000003082816000100000046891 
291200507K46066 05072016501650   51700010000001893918000100000022819190001000000370542000010000002741221000100000039921 
291200507K46066 05072016501650   52200010000003056023000100000013900240001000000109612500010000001495026000100000010660 
291200507K46066 05072016501650   52700010000000822228000100000007643290001000000035493000010000000439631000100000005084 
291200507K46066 05072016501650   53200010000000545433000100000003263340001000000039003500010000000244836500200000001868 
291200507K46066 05072016501650   53850020000000081040500200000000892425002000000007344450020000000031846500200000000314 
291200507K46066 05072016501650   148500200000000281                                                                     
291200507A46066 0507201750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507201750100+123    1022503303110              009050         1250          050      041005            
291200507J46066 05072017502004    045311501750312034314033317033316035313035317038                                      
291200507K46066 05072017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072017501750   50575005000000394706250050000012049067500500000324440725005000003301407750050000022620 
291200507K46066 05072017501750   50825005000001576108750050000009825092500500000102471000010000000528611000100000009662 
291200507K46066 05072017501750   51200010000000813213000100000006522140001000000116111500010000002086616000100000034137 
291200507K46066 05072017501750   51700010000002848818000100000034310190001000000402012000010000004273921000100000036791 
291200507K46066 05072017501750   52200010000002480723000100000028445240001000000158942500010000002016226000100000010374 
291200507K46066 05072017501750   52700010000000536928000100000009245290001000000076693000010000000412531000100000003980 
291200507K46066 05072017501750   53200010000000297133000100000003292340001000000030533500010000000124036500200000001516 
291200507K46066 05072017501750   53850020000000131040500200000001160425002000000004974450020000000063946500200000000546 
291200507K46066 05072017501750   148500200000000564                                                                     
291200507A46066 0507201850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507201850100+123    1022603303080              009052         1260          063      039005            
291200507J46066 05072018502003    043309241850307033306036308036305035305033311032                                      
291200507K46066 05072018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072018501850   50575005000000160606250050000027508067500500000312470725005000001970707750050000034690 
291200507K46066 05072018501850   50825005000003796008750050000014974092500500000064161000010000000879211000100000008311 
291200507K46066 05072018501850   51200010000000968913000100000014227140001000000210231500010000003643116000100000057482 
291200507K46066 05072018501850   51700010000001936418000100000018106190001000000263712000010000003484921000100000023274 
291200507K46066 05072018501850   52200010000002338523000100000020430240001000000244462500010000001144026000100000013553 
291200507K46066 05072018501850   52700010000000564328000100000008106290001000000050313000010000000188331000100000004498 
291200507K46066 05072018501850   53200010000000301133000100000003460340001000000019313500010000000259636500200000001910 
291200507K46066 05072018501850   53850020000000119140500200000000912425002000000005824450020000000058146500200000000573 
291200507K46066 05072018501850   148500200000000477                                                                     
291200507A46066 0507201950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507201950100+123    1022703703150              009050         1260          059      044005            
291200507J46066 05072019502004    049318081950314037313038318040314041319040311039                                      
291200507K46066 05072019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072019501950   50575005000000000006250050000008016067500500000259800725005000003219007750050000018873 
291200507K46066 05072019501950   50825005000000740208750050000010506092500500000063391000010000000301411000100000003449 
291200507K46066 05072019501950   51200010000000730313000100000009532140001000000063041500010000003115216000100000030762 
291200507K46066 05072019501950   51700010000006379918000100000032199190001000000486282000010000004896121000100000029865 
291200507K46066 05072019501950   52200010000002595623000100000021089240001000000154672500010000001138926000100000004714 
291200507K46066 05072019501950   52700010000001079028000100000005415290001000000029073000010000000201631000100000003350 
291200507K46066 05072019501950   53200010000000278833000100000002150340001000000024783500010000000193436500200000001423 
291200507K46066 05072019501950   53850020000000092040500200000001050425002000000007474450020000000066846500200000000551 
291200507K46066 05072019501950   148500200000000411                                                                     
291200507A46066 0507202050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507202050100+123    1022704103060              009053         1270          148      048005            
291200507J46066 05072020502004    048307482050306042300039306038311040309039313036                                      
291200507K46066 05072020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072020502050   50575005000000000006250050000027775067500500000443260725005000003096107750050000036638 
291200507K46066 05072020502050   50825005000003130708750050000009829092500500000091901000010000000754911000100000007136 
291200507K46066 05072020502050   51200010000001415213000100000009408140001000000167751500010000002704216000100000041162 
291200507K46066 05072020502050   51700010000004271018000100000027771190001000000271432000010000003927321000100000029778 
291200507K46066 05072020502050   52200010000001615323000100000014632240001000000115392500010000000819426000100000009028 
291200507K46066 05072020502050   52700010000000252328000100000006242290001000000057733000010000000278531000100000003464 
291200507K46066 05072020502050   53200010000000399533000100000002478340001000000014343500010000000192836500200000001272 
291200507K46066 05072020502050   53850020000000110040500200000000630425002000000006684450020000000053646500200000000590 
291200507K46066 05072020502050   148500200000000509                                                                     
291200507A46066 0507202150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507202150100+124    1022904103120              009053         1280          053      050005            
291200507J46066 05072021502005    059309182150312042307046310043309047306040300043                                      
291200507K46066 05072021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072021502150   50575005000000126706250050000020566067500500000224210725005000002974107750050000034344 
291200507K46066 05072021502150   50825005000003154808750050000027180092500500000122471000010000000811011000100000009421 
291200507K46066 05072021502150   51200010000000854313000100000009558140001000000105041500010000001958216000100000047754 
291200507K46066 05072021502150   51700010000005325818000100000031052190001000000593612000010000004808121000100000020042 
291200507K46066 05072021502150   52200010000002245123000100000015217240001000000103792500010000001098326000100000006774 
291200507K46066 05072021502150   52700010000000485928000100000004356290001000000040293000010000000279331000100000001564 
291200507K46066 05072021502150   53200010000000208633000100000002873340001000000013873500010000000112236500200000000921 
291200507K46066 05072021502150   53850020000000092040500200000000908425002000000010354450020000000083146500200000000791 
291200507K46066 05072021502150   148500200000000569                                                                     
291200507A46066 0507202250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507202250100+124    1022904003050              010053         1290          053      046005            
291200507J46066 05072022502005    056309012250306039303039309040309045310045310045                                      
291200507K46066 05072022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072022502250   50575005000000000006250050000015932067500500000196310725005000003355307750050000045417 
291200507K46066 05072022502250   50825005000003153008750050000016903092500500000103961000010000000423511000100000008530 
291200507K46066 05072022502250   51200010000000837313000100000013644140001000000108341500010000002372316000100000072228 
291200507K46066 05072022502250   51700010000005028618000100000047000190001000000835622000010000005064021000100000030334 
291200507K46066 05072022502250   52200010000001834523000100000016027240001000000140912500010000000602326000100000008249 
291200507K46066 05072022502250   52700010000000442728000100000001922290001000000042433000010000000212331000100000002455 
291200507K46066 05072022502250   53200010000000263433000100000001822340001000000013113500010000000141736500200000002003 
291200507K46066 05072022502250   53850020000000124940500200000001975425002000000010904450020000000112846500200000000580 
291200507K46066 05072022502250   148500200000000500                                                                     
291200507A46066 0507202350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507202350100+125    1023103703010              009051         1300          056      043005            
291200507J46066 05072023502005    054313052350301037299037311042320043313046306046                                      
291200507K46066 05072023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072023502350   50575005000000000006250050000000000067500500000262880725005000002637707750050000036590 
291200507K46066 05072023502350   50825005000001969308750050000011813092500500000168921000010000000234011000100000006640 
291200507K46066 05072023502350   51200010000000536813000100000008849140001000000168351500010000002139516000100000028431 
291200507K46066 05072023502350   51700010000003961218000100000069917190001000000252112000010000004294321000100000031975 
291200507K46066 05072023502350   52200010000002235623000100000012640240001000000119492500010000000848526000100000005427 
291200507K46066 05072023502350   52700010000000434028000100000004498290001000000031133000010000000268331000100000003587 
291200507K46066 05072023502350   53200010000000215433000100000001991340001000000034203500010000000266836500200000001469 
291200507K46066 05072023502350   53850020000000136540500200000000904425002000000008924450020000000064246500200000000611 
291200507K46066 05072023502350   148500200000000354                                                                     
291200507A46066 0507210050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507210050100+116    1023003802980              009051         1310          056      045005            
291200507J46066 05072100502004    052299360050299039300043302043304040303038301040                                      
291200507K46066 05072100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072100500050   50575005000000537006250050000015814067500500000200720725005000001747707750050000029561 
291200507K46066 05072100500050   50825005000003423308750050000013529092500500000054211000010000000593511000100000004179 
291200507K46066 05072100500050   51200010000000794013000100000006360140001000000130711500010000002812216000100000031980 
291200507K46066 05072100500050   51700010000004124118000100000093670190001000000376572000010000003220621000100000049525 
291200507K46066 05072100500050   52200010000002009923000100000021050240001000000148882500010000000948326000100000012079 
291200507K46066 05072100500050   52700010000000602928000100000009656290001000000048213000010000000359431000100000002789 
291200507K46066 05072100500050   53200010000000310333000100000003565340001000000013853500010000000223136500200000000886 
291200507K46066 05072100500050   53850020000000071240500200000000906425002000000006224450020000000051746500200000000475 
291200507K46066 05072100500050   148500200000000354                                                                     
291200507A46066 0507210150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507210150100+122    1023003902890              010052         1320          063      043005            
291200507J46066 05072101502004    047304000150290038293034293038294038296037303040                                      
291200507K46066 05072101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072101500150   50575005000001308206250050000030236067500500000302740725005000003580707750050000027679 
291200507K46066 05072101500150   50825005000002012308750050000018061092500500000063031000010000000534311000100000012404 
291200507K46066 05072101500150   51200010000000714813000100000013878140001000000163431500010000003510716000100000061682 
291200507K46066 05072101500150   51700010000005949118000100000034685190001000000605582000010000002899321000100000038565 
291200507K46066 05072101500150   52200010000004904823000100000022717240001000000214752500010000000951826000100000009753 
291200507K46066 05072101500150   52700010000000935028000100000005232290001000000053953000010000000242131000100000002700 
291200507K46066 05072101500150   53200010000000431633000100000003578340001000000023093500010000000200936500200000001233 
291200507K46066 05072101500150   53850020000000153140500200000001406425002000000003024450020000000064646500200000000332 
291200507K46066 05072101500150   148500200000000476                                                                     
291200507A46066 0507210250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507210250100+122    1022903503010              011052         1330          059      041005            
291200507J46066 05072102502004    047295510250301035301035302037301032302035298035                                      
291200507K46066 05072102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072102500250   50575005000000000006250050000007885067500500000315220725005000002172207750050000005132 
291200507K46066 05072102500250   50825005000001400808750050000011499092500500000040861000010000000628311000100000005986 
291200507K46066 05072102500250   51200010000001022213000100000015521140001000000133071500010000004055616000100000071510 
291200507K46066 05072102500250   51700010000012791118000100000109154190001000000873972000010000003490421000100000043180 
291200507K46066 05072102500250   52200010000002428723000100000026374240001000000193432500010000001476926000100000010531 
291200507K46066 05072102500250   52700010000000842228000100000005649290001000000039093000010000000362231000100000003758 
291200507K46066 05072102500250   53200010000000374933000100000001871340001000000017993500010000000125936500200000001111 
291200507K46066 05072102500250   53850020000000137940500200000001095425002000000013434450020000000062546500200000000497 
291200507K46066 05072102500250   148500200000000332                                                                     
291200507A46066 0507210350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507210350100+126    1023003803050              012052         1330          059      043005            
291200507J46066 05072103502004    046311290350304038310036311036313036310032308034                                      
291200507K46066 05072103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072103500350   50575005000000085106250050000030795067500500000385100725005000003444907750050000025612 
291200507K46066 05072103500350   50825005000000653808750050000006082092500500000064831000010000000626311000100000007671 
291200507K46066 05072103500350   51200010000000647513000100000011784140001000000386031500010000005757816000100000072969 
291200507K46066 05072103500350   51700010000010114518000100000097967190001000000813372000010000005909021000100000050867 
291200507K46066 05072103500350   52200010000003189923000100000020108240001000000273172500010000002325426000100000013832 
291200507K46066 05072103500350   52700010000001709228000100000006655290001000000095103000010000000493331000100000005706 
291200507K46066 05072103500350   53200010000000441633000100000002285340001000000029373500010000000128336500200000001357 
291200507K46066 05072103500350   53850020000000130740500200000000722425002000000007664450020000000066146500200000000422 
291200507K46066 05072103500350   148500200000000339                                                                     
291200507A46066 0507210450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507210450100+128    1023003303040              011049         1330          053      040005            
291200507J46066 05072104502004    050294090450303033299036297035296037294038301035                                      
291200507K46066 05072104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072104500450   50575005000000000006250050000000000067500500000110600725005000002695607750050000020247 
291200507K46066 05072104500450   50825005000000246108750050000000000092500500000000001000010000000298211000100000003976 
291200507K46066 05072104500450   51200010000000765513000100000011086140001000000241291500010000004906716000100000040349 
291200507K46066 05072104500450   51700010000012029118000100000078229190001000001203072000010000004892721000100000045286 
291200507K46066 05072104500450   52200010000003283223000100000023926240001000000210362500010000001925426000100000013240 
291200507K46066 05072104500450   52700010000001824228000100000010975290001000000091043000010000000220531000100000008440 
291200507K46066 05072104500450   53200010000000702433000100000004357340001000000018873500010000000436936500200000002158 
291200507K46066 05072104500450   53850020000000134540500200000001235425002000000006584450020000000078646500200000000485 
291200507K46066 05072104500450   148500200000000301                                                                     
291200507A46066 0507210550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507210550100+127    1023003602860              012051         1330          056      042005            
291200507J46066 05072105502004    045298570550286036294031297031297035294037297036                                      
291200507K46066 05072105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072105500550   50575005000000215606250050000031610067500500000364270725005000001650807750050000020710 
291200507K46066 05072105500550   50825005000001790808750050000009629092500500000094291000010000000808211000100000008943 
291200507K46066 05072105500550   51200010000001073513000100000012075140001000000123661500010000004616616000100000060713 
291200507K46066 05072105500550   51700010000013008918000100000133051190001000000921472000010000005686521000100000054576 
291200507K46066 05072105500550   52200010000003183123000100000026818240001000000244492500010000001674326000100000011104 
291200507K46066 05072105500550   52700010000001705628000100000010261290001000000068483000010000000879431000100000005296 
291200507K46066 05072105500550   53200010000000547833000100000003398340001000000045293500010000000245936500200000003006 
291200507K46066 05072105500550   53850020000000187440500200000001114425002000000010214450020000000117846500200000000543 
291200507K46066 05072105500550   148500200000000486                                                                     
291200507A46066 0507210650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507210650100+126    1023304102860              011048         1330          059      045005            
291200507J46066 05072106502004    049285280650286041288038286039282040283034291035                                      
291200507K46066 05072106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072106500650   50575005000000000006250050000000000067500500000000000725005000000355707750050000002114 
291200507K46066 05072106500650   50825005000000624308750050000005529092500500000068931000010000000104711000100000004917 
291200507K46066 05072106500650   51200010000000345813000100000006765140001000000199781500010000004076816000100000083345 
291200507K46066 05072106500650   51700010000010760218000100000083892190001000000914192000010000005440621000100000063742 
291200507K46066 05072106500650   52200010000003157923000100000019906240001000000135782500010000001786026000100000019678 
291200507K46066 05072106500650   52700010000001361228000100000012204290001000000125843000010000000506431000100000008118 
291200507K46066 05072106500650   53200010000000563633000100000003371340001000000024263500010000000196236500200000003207 
291200507K46066 05072106500650   53850020000000149640500200000001903425002000000016844450020000000081346500200000000601 
291200507K46066 05072106500650   148500200000000599                                                                     
291200507A46066 0507210750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507210750100+125    1023503702810              011052         1320          063      044005            
291200507J46066 05072107502004    046280360750282037282037281037280038285037287038                                      
291200507K46066 05072107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072107500750   50575005000000000006250050000018296067500500000449000725005000003276507750050000014662 
291200507K46066 05072107500750   50825005000001347008750050000017621092500500000131701000010000000614211000100000004999 
291200507K46066 05072107500750   51200010000000623313000100000008303140001000000298421500010000004975716000100000148035 
291200507K46066 05072107500750   51700010000007848018000100000045760190001000000642752000010000004930521000100000031756 
291200507K46066 05072107500750   52200010000002475423000100000019397240001000000158612500010000001451726000100000014876 
291200507K46066 05072107500750   52700010000000923028000100000004632290001000000082293000010000000475931000100000002223 
291200507K46066 05072107500750   53200010000000330533000100000004895340001000000030473500010000000255636500200000002338 
291200507K46066 05072107500750   53850020000000162540500200000001547425002000000010624450020000000091646500200000000607 
291200507K46066 05072107500750   148500200000000437                                                                     
291200507A46066 0507210850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507210850100+126    1023503402880              011054         1320          059      041005            
291200507J46066 05072108502004    043288430850288034282035276033278035278035276034                                      
291200507K46066 05072108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072108500850   50575005000000000006250050000014821067500500000437380725005000003912707750050000020072 
291200507K46066 05072108500850   50825005000002200508750050000018314092500500000116621000010000000772011000100000006897 
291200507K46066 05072108500850   51200010000001032713000100000017313140001000000189691500010000005655616000100000110781 
291200507K46066 05072108500850   51700010000011697918000100000050109190001000000526602000010000004039521000100000036058 
291200507K46066 05072108500850   52200010000002521123000100000009918240001000000150232500010000001066826000100000006345 
291200507K46066 05072108500850   52700010000001086728000100000004550290001000000086903000010000000484731000100000003254 
291200507K46066 05072108500850   53200010000000375333000100000002894340001000000043003500010000000360736500200000001657 
291200507K46066 05072108500850   53850020000000099640500200000001314425002000000006284450020000000056146500200000000535 
291200507K46066 05072108500850   148500200000000240                                                                     
291200507A46066 0507210950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507210950100+125    1023504302830              012057         1320          063      049005            
291200507J46066 05072109502006    053285300950283043283046285041286040284037287034                                      
291200507K46066 05072109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072109500950   50575005000000775406250050000025164067500500000448640725005000003826307750050000035872 
291200507K46066 05072109500950   50825005000003159908750050000018539092500500000149921000010000000884611000100000004028 
291200507K46066 05072109500950   51200010000000881913000100000018325140001000000249251500010000007969016000100000161778 
291200507K46066 05072109500950   51700010000015885918000100000087706190001000000797272000010000002297521000100000034072 
291200507K46066 05072109500950   52200010000002215623000100000007012240001000000079472500010000000544226000100000006447 
291200507K46066 05072109500950   52700010000000497228000100000007680290001000000041233000010000000213931000100000003428 
291200507K46066 05072109500950   53200010000000229533000100000002281340001000000019673500010000000153536500200000001510 
291200507K46066 05072109500950   53850020000000125840500200000000929425002000000006864450020000000061346500200000000228 
291200507K46066 05072109500950   148500200000000235                                                                     
291200507A46066 0507211050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507211050100+124    1023504102820              011056         1320          059      048005            
291200507J46066 05072110502005    059285331050283041287043278040287037283042281041                                      
291200507K46066 05072110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072110501050   50575005000000790506250050000014178067500500000250490725005000003220107750050000023932 
291200507K46066 05072110501050   50825005000001544708750050000010106092500500000096101000010000001183411000100000012952 
291200507K46066 05072110501050   51200010000001254913000100000024094140001000000453961500010000010843516000100000071505 
291200507K46066 05072110501050   51700010000016767318000100000048196190001000000339902000010000002607421000100000026907 
291200507K46066 05072110501050   52200010000001459523000100000010636240001000000100552500010000000688626000100000005676 
291200507K46066 05072110501050   52700010000000754228000100000005246290001000000025263000010000000375031000100000003752 
291200507K46066 05072110501050   53200010000000225333000100000002239340001000000016713500010000000224536500200000001981 
291200507K46066 05072110501050   53850020000000095840500200000001134425002000000007244450020000000052146500200000000310 
291200507K46066 05072110501050   148500200000000287                                                                     
291200507A46066 0507211150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507211150100+125    1023503902780              010054         1310          063      047005            
291200507J46066 05072111502005    054281311150278040283043277042281036282038283037                                      
291200507K46066 05072111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072111501150   50575005000000000006250050000000000067500500000000000725005000001663707750050000022972 
291200507K46066 05072111501150   50825005000000299908750050000007005092500500000116371000010000000401511000100000001512 
291200507K46066 05072111501150   51200010000000773713000100000021698140001000000328871500010000006202216000100000113558 
291200507K46066 05072111501150   51700010000009145618000100000100662190001000000603032000010000003218921000100000021497 
291200507K46066 05072111501150   52200010000001675823000100000006593240001000000107372500010000000735326000100000004703 
291200507K46066 05072111501150   52700010000000434828000100000004191290001000000038763000010000000232531000100000002501 
291200507K46066 05072111501150   53200010000000155733000100000001995340001000000017203500010000000139236500200000000919 
291200507K46066 05072111501150   53850020000000079440500200000000729425002000000008014450020000000055646500200000000442 
291200507K46066 05072111501150   148500200000000285                                                                     
291200507A46066 0507211250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507211250100+124    1023604402800              011056         1310          059      053005            
291200507J46066 05072112502005    058276331250280044282046270044280042280047283043                                      
291200507K46066 05072112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072112501250   50575005000000615406250050000013241067500500000363610725005000005422507750050000037288 
291200507K46066 05072112501250   50825005000002229508750050000025245092500500000168371000010000000615811000100000004336 
291200507K46066 05072112501250   51200010000000657213000100000012369140001000000560991500010000006254616000100000088369 
291200507K46066 05072112501250   51700010000008837318000100000087163190001000000376772000010000004153421000100000033253 
291200507K46066 05072112501250   52200010000002011023000100000020311240001000000138542500010000000791426000100000005062 
291200507K46066 05072112501250   52700010000000521828000100000005608290001000000041723000010000000431131000100000003469 
291200507K46066 05072112501250   53200010000000186833000100000001997340001000000021413500010000000277536500200000001703 
291200507K46066 05072112501250   53850020000000106240500200000000609425002000000004494450020000000059846500200000000319 
291200507K46066 05072112501250   148500200000000275                                                                     
291200507A46066 0507211350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507211350100+124    1023704902720              010053         1310          059      061005            
291200507J46066 05072113502006    063276071350272049268046268045275051275054282049                                      
291200507K46066 05072113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072113501350   50575005000000000006250050000000000067500500000213050725005000003754707750050000033017 
291200507K46066 05072113501350   50825005000001908208750050000021487092500500000235491000010000000341111000100000008074 
291200507K46066 05072113501350   51200010000000942613000100000009153140001000000222151500010000005606916000100000076637 
291200507K46066 05072113501350   51700010000010831718000100000036013190001000000227802000010000003356421000100000028893 
291200507K46066 05072113501350   52200010000002020123000100000009188240001000000155162500010000000953026000100000007047 
291200507K46066 05072113501350   52700010000000584428000100000010434290001000000080503000010000000669131000100000002907 
291200507K46066 05072113501350   53200010000000335333000100000003583340001000000024863500010000000194036500200000002742 
291200507K46066 05072113501350   53850020000000110640500200000000817425002000000004514450020000000040346500200000000413 
291200507K46066 05072113501350   148500200000000267                                                                     
291200507A46066 0507211450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507211450100+122    1023705502760              011053         1310          059      067005            
291200507J46066 05072114502008    068270301450275055272055277055270045263047264049                                      
291200507K46066 05072114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072114501450   50575005000000884406250050000023437067500500000176610725005000002877707750050000039911 
291200507K46066 05072114501450   50825005000002785808750050000018952092500500000120211000010000000701011000100000006350 
291200507K46066 05072114501450   51200010000000501613000100000006195140001000000231531500010000005971016000100000075691 
291200507K46066 05072114501450   51700010000011488918000100000065779190001000000536312000010000004114021000100000034153 
291200507K46066 05072114501450   52200010000002476123000100000009060240001000000158652500010000001211326000100000012871 
291200507K46066 05072114501450   52700010000000619628000100000012334290001000000063863000010000000659731000100000004272 
291200507K46066 05072114501450   53200010000000296533000100000003056340001000000039283500010000000285036500200000001881 
291200507K46066 05072114501450   53850020000000117340500200000000835425002000000010624450020000000039846500200000000471 
291200507K46066 05072114501450   148500200000000304                                                                     
291200507A46066 0507211550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507211550100+125    1023704002550              011051         1300          059      053005            
291200507J46066 05072115502009    070263101550255041257042258044257056263054262057                                      
291200507K46066 05072115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072115501550   50575005000000000006250050000012326067500500000403140725005000005369307750050000045130 
291200507K46066 05072115501550   50825005000003147508750050000014598092500500000065701000010000000602711000100000003948 
291200507K46066 05072115501550   51200010000000362713000100000005395140001000000105711500010000003302416000100000069674 
291200507K46066 05072115501550   51700010000012009318000100000078065190001000000530942000010000004072821000100000032607 
291200507K46066 05072115501550   52200010000002541823000100000013859240001000000217672500010000001243526000100000015839 
291200507K46066 05072115501550   52700010000000914028000100000016320290001000000094203000010000001424231000100000004385 
291200507K46066 05072115501550   53200010000000406933000100000004348340001000000031283500010000000282236500200000001611 
291200507K46066 05072115501550   53850020000000075240500200000001146425002000000007324450020000000047246500200000000434 
291200507K46066 05072115501550   148500200000000301                                                                     
291200507A46066 0507211650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507211650100+123    1023704102700              011050         1300          063      057005            
291200507J46066 05072116502006    059263511650270043258043261041265043256043254044                                      
291200507K46066 05072116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072116501650   50575005000000000006250050000000000067500500000207840725005000002507307750050000015453 
291200507K46066 05072116501650   50825005000000819108750050000009196092500500000063541000010000000414911000100000004577 
291200507K46066 05072116501650   51200010000000545313000100000005929140001000000142481500010000001557316000100000118684 
291200507K46066 05072116501650   51700010000010272018000100000099535190001000000782632000010000004657721000100000046353 
291200507K46066 05072116501650   52200010000002424823000100000026332240001000000332702500010000001529026000100000032949 
291200507K46066 05072116501650   52700010000001083828000100000008106290001000000032563000010000001035231000100000008331 
291200507K46066 05072116501650   53200010000000388133000100000003588340001000000046113500010000000373036500200000002375 
291200507K46066 05072116501650   53850020000000066740500200000001134425002000000005824450020000000067146500200000000496 
291200507K46066 05072116501650   148500200000000248                                                                     
291200507A46066 0507211750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507211750100+123    1023905402850              011046         1300          056      068005            
291200507J46066 05072117502008    075265171750285054278051279051264061268052267054                                      
291200507K46066 05072117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072117501750   50575005000000000006250050000005891067500500000182160725005000002927807750050000019844 
291200507K46066 05072117501750   50825005000001505608750050000019045092500500000082501000010000000445911000100000004315 
291200507K46066 05072117501750   51200010000000627513000100000003161140001000000072361500010000002205216000100000040321 
291200507K46066 05072117501750   51700010000006954918000100000093384190001000000612512000010000004872021000100000029184 
291200507K46066 05072117501750   52200010000002630123000100000028561240001000000251112500010000002755326000100000034466 
291200507K46066 05072117501750   52700010000002025228000100000018827290001000000116853000010000001164231000100000010075 
291200507K46066 05072117501750   53200010000000808633000100000004837340001000000066853500010000000451136500200000003442 
291200507K46066 05072117501750   53850020000000214640500200000000768425002000000014544450020000000067746500200000000669 
291200507K46066 05072117501750   148500200000000499                                                                     
291200507A46066 0507211850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507211850100+125    1023705702520              011047         1310          056      070005            
291200507J46066 05072118502007    071249421850251057250049258046276044283045288042                                      
291200507K46066 05072118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072118501850   50575005000000000006250050000001157067500500000105830725005000000708407750050000004839 
291200507K46066 05072118501850   50825005000000596808750050000008105092500500000046291000010000000095611000100000001674 
291200507K46066 05072118501850   51200010000000379413000100000004320140001000000056421500010000002120616000100000050152 
291200507K46066 05072118501850   51700010000008973418000100000116204190001000000613162000010000008251221000100000039048 
291200507K46066 05072118501850   52200010000003156323000100000027573240001000000270292500010000003188826000100000022738 
291200507K46066 05072118501850   52700010000001176828000100000012198290001000000087523000010000000701531000100000010844 
291200507K46066 05072118501850   53200010000000605633000100000007216340001000000029063500010000000541436500200000002578 
291200507K46066 05072118501850   53850020000000214940500200000000990425002000000013544450020000000078446500200000001034 
291200507K46066 05072118501850   148500200000000644                                                                     
291200507A46066 0507211950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507211950100+126    1023703702440              011047         1310          056      046005            
291200507J46066 05072119502008    067257131950244037248044265045262053258054260053                                      
291200507K46066 05072119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072119501950   50575005000000000006250050000009827067500500000167020725005000003490107750050000036965 
291200507K46066 05072119501950   50825005000001882608750050000011481092500500000063351000010000000417011000100000004900 
291200507K46066 05072119501950   51200010000000553613000100000003859140001000000040881500010000002126716000100000027046 
291200507K46066 05072119501950   51700010000008650418000100000096884190001000000549672000010000006755821000100000073613 
291200507K46066 05072119501950   52200010000003647023000100000019177240001000000209582500010000002384526000100000023565 
291200507K46066 05072119501950   52700010000001954128000100000016294290001000000097533000010000000971731000100000007542 
291200507K46066 05072119501950   53200010000001121233000100000007212340001000000080183500010000000561136500200000003322 
291200507K46066 05072119501950   53850020000000179140500200000001901425002000000009764450020000000130146500200000000746 
291200507K46066 05072119501950   148500200000000387                                                                     
291200507A46066 0507212050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507212050100+125    1023605102350              010046         1310          059      061005            
291200507J46066 05072120502007    062237482050236050240049239045240050247047246036                                      
291200507K46066 05072120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072120502050   50575005000000255806250050000000000067500500000295930725005000003809407750050000019053 
291200507K46066 05072120502050   50825005000001165708750050000007147092500500000052981000010000000305411000100000002782 
291200507K46066 05072120502050   51200010000000290613000100000004312140001000000053761500010000000964316000100000042649 
291200507K46066 05072120502050   51700010000007631418000100000057366190001000000435002000010000005156021000100000034435 
291200507K46066 05072120502050   52200010000001936823000100000026145240001000000083282500010000002104026000100000010068 
291200507K46066 05072120502050   52700010000001290028000100000012895290001000000123663000010000001398831000100000005551 
291200507K46066 05072120502050   53200010000000855733000100000004761340001000000054893500010000000398336500200000003151 
291200507K46066 05072120502050   53850020000000326440500200000001560425002000000017794450020000000114846500200000000848 
291200507K46066 05072120502050   148500200000000509                                                                     
291200507A46066 0507212150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507212150100+124    1023406002390              010046         1310          056      070005            
291200507J46066 05072121502006    078238502150238061240058231055223053223054230054                                      
291200507K46066 05072121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072121502150   50575005000000079906250050000000645067500500000220780725005000002189907750050000015550 
291200507K46066 05072121502150   50825005000001715408750050000011527092500500000082111000010000000848111000100000005532 
291200507K46066 05072121502150   51200010000000715213000100000003769140001000000051751500010000000761716000100000048271 
291200507K46066 05072121502150   51700010000006456618000100000080627190001000000548372000010000004056721000100000018853 
291200507K46066 05072121502150   52200010000001761723000100000015959240001000000156442500010000000960926000100000006608 
291200507K46066 05072121502150   52700010000001458628000100000010909290001000000075483000010000001005231000100000005236 
291200507K46066 05072121502150   53200010000000451833000100000007195340001000000057723500010000000624136500200000005214 
291200507K46066 05072121502150   53850020000000266340500200000002931425002000000023254450020000000139646500200000001150 
291200507K46066 05072121502150   148500200000000922                                                                     
291200507A46066 0507212250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507212250100+123    1023206102340              009045         1310          056      073005            
291200507J46066 05072122502007    082236182250234061237064236067236069237068234067                                      
291200507K46066 05072122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072122502250   50575005000000849606250050000008998067500500000259340725005000002889607750050000014839 
291200507K46066 05072122502250   50825005000001072808750050000008683092500500000053121000010000000540511000100000004420 
291200507K46066 05072122502250   51200010000000436113000100000007145140001000000085571500010000000999816000100000035283 
291200507K46066 05072122502250   51700010000003531318000100000047425190001000000334462000010000002064021000100000020541 
291200507K46066 05072122502250   52200010000000929423000100000015040240001000000122982500010000001301426000100000014339 
291200507K46066 05072122502250   52700010000001325728000100000012324290001000000160853000010000000790231000100000009827 
291200507K46066 05072122502250   53200010000000788733000100000004719340001000000065213500010000000213136500200000002512 
291200507K46066 05072122502250   53850020000000279840500200000001603425002000000014184450020000000085146500200000000937 
291200507K46066 05072122502250   148500200000000627                                                                     
291200507A46066 0507212350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507212350100+121    1023006802280              010045         1320          059      077005            
291200507J46066 05072123502007    082238262350229067233067237068239070239065238063                                      
291200507K46066 05072123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072123502350   50575005000000000006250050000000000067500500000164170725005000004253407750050000038328 
291200507K46066 05072123502350   50825005000002182708750050000011092092500500000077851000010000000747811000100000003420 
291200507K46066 05072123502350   51200010000000563013000100000007616140001000000100521500010000001276416000100000011761 
291200507K46066 05072123502350   51700010000005249718000100000034147190001000000446072000010000004102021000100000026420 
291200507K46066 05072123502350   52200010000003814823000100000033327240001000000219232500010000003924626000100000017786 
291200507K46066 05072123502350   52700010000001971328000100000014743290001000000102013000010000001016431000100000014093 
291200507K46066 05072123502350   53200010000000787133000100000005063340001000000043673500010000000237136500200000003116 
291200507K46066 05072123502350   53850020000000259740500200000001600425002000000015784450020000000070946500200000000726 
291200507K46066 05072123502350   148500200000000582                                                                     
291200507A46066 0507220050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507220050100+120    1022807202250              009044         1320          053      086005            
291200507J46066 05072200502007    087226460050225071228071225070224069225066226067                                      
291200507K46066 05072200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072200500050   50575005000000000006250050000000000067500500000079150725005000003449807750050000038378 
291200507K46066 05072200500050   50825005000001958208750050000006486092500500000080781000010000000822411000100000004198 
291200507K46066 05072200500050   51200010000000495713000100000005830140001000000072671500010000000530816000100000013416 
291200507K46066 05072200500050   51700010000002597218000100000033680190001000000527432000010000002919321000100000021737 
291200507K46066 05072200500050   52200010000002815223000100000023718240001000000278712500010000001775226000100000020281 
291200507K46066 05072200500050   52700010000001454728000100000020153290001000000219413000010000001339931000100000006037 
291200507K46066 05072200500050   53200010000000624533000100000007176340001000000035933500010000000301436500200000003553 
291200507K46066 05072200500050   53850020000000229740500200000001365425002000000016734450020000000144346500200000000858 
291200507K46066 05072200500050   148500200000000740                                                                     
291200507A46066 0507220150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507220150100+118    1022507602250              009042         1310          050      090005            
291200507J46066 05072201502007    097227410150225076224078224074223074222071223076                                      
291200507K46066 05072201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072201500150   50575005000000000006250050000000000067500500000000000725005000002129407750050000020045 
291200507K46066 05072201500150   50825005000000569908750050000001173092500500000014141000010000000209111000100000006362 
291200507K46066 05072201500150   51200010000000659113000100000002886140001000000054721500010000000359416000100000008867 
291200507K46066 05072201500150   51700010000002160018000100000013586190001000000205182000010000005806621000100000053745 
291200507K46066 05072201500150   52200010000004040323000100000036600240001000000268432500010000004805426000100000021002 
291200507K46066 05072201500150   52700010000002413728000100000009398290001000000134303000010000001001231000100000007494 
291200507K46066 05072201500150   53200010000000483933000100000008591340001000000074103500010000000465136500200000005896 
291200507K46066 05072201500150   53850020000000237940500200000002031425002000000016714450020000000120246500200000001105 
291200507K46066 05072201500150   148500200000000713                                                                     
291200507A46066 0507220250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507220250100+119    1022207602270              011043         1310          048      088005            
291200507J46066 05072202502007    091224070250227076227079225076226075226077222075                                      
291200507K46066 05072202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072202500250   50575005000001035006250050000007360067500500000181930725005000003211807750050000027993 
291200507K46066 05072202500250   50825005000001823108750050000010734092500500000058761000010000000554411000100000004815 
291200507K46066 05072202500250   51200010000000576413000100000003881140001000000047631500010000000392716000100000009662 
291200507K46066 05072202500250   51700010000002248618000100000028125190001000000527992000010000004354821000100000089503 
291200507K46066 05072202500250   52200010000007778823000100000049034240001000000372902500010000004242726000100000055032 
291200507K46066 05072202500250   52700010000001456328000100000020919290001000000186573000010000000837231000100000012941 
291200507K46066 05072202500250   53200010000001158033000100000006443340001000000061963500010000000449636500200000006354 
291200507K46066 05072202500250   53850020000000382140500200000003911425002000000022394450020000000173246500200000001327 
291200507K46066 05072202500250   148500200000001144                                                                     
291200507A46066 0507220350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507220350100+117    1021907502170              010041         1310          050      089005            
291200507J46066 05072203502007    095218040350217075215076218075218073218079222078                                      
291200507K46066 05072203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005521 
291200507K46066 05072203500350   50825005000000945308750050000004414092500500000031241000010000000000011000100000001344 
291200507K46066 05072203500350   51200010000000295813000100000000390140001000000026071500010000000430716000100000010431 
291200507K46066 05072203500350   51700010000001839618000100000046015190001000000623302000010000007943721000100000070907 
291200507K46066 05072203500350   52200010000007254823000100000044910240001000000264972500010000003014726000100000014959 
291200507K46066 05072203500350   52700010000001657928000100000009277290001000000177193000010000001472731000100000011024 
291200507K46066 05072203500350   53200010000001022833000100000008480340001000000078643500010000000762736500200000004855 
291200507K46066 05072203500350   53850020000000521540500200000003331425002000000029474450020000000245146500200000001625 
291200507K46066 05072203500350   148500200000001303                                                                     
291200507A46066 0507220450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507220450100+118    1021707802180              011041         1310          050      094005            
291200507J46066 05072204502008    096217450450218078216078216081217078216076217072                                      
291200507K46066 05072204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072204500450   50825005000000000008750050000000000092500500000000001000010000000077711000100000006062 
291200507K46066 05072204500450   51200010000000150113000100000002044140001000000035401500010000000431516000100000009968 
291200507K46066 05072204500450   51700010000001977618000100000038425190001000000623962000010000013211421000100000082060 
291200507K46066 05072204500450   52200010000007131923000100000050123240001000000831222500010000001461326000100000046083 
291200507K46066 05072204500450   52700010000002385128000100000021383290001000000254903000010000001371131000100000008878 
291200507K46066 05072204500450   53200010000001100933000100000012650340001000000126143500010000000736336500200000005826 
291200507K46066 05072204500450   53850020000000541340500200000003335425002000000022074450020000000212346500200000001092 
291200507K46066 05072204500450   148500200000000844                                                                     
291200507A46066 0507220550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507220550100+121    1021407902270              012042         1300          050      090005            
291200507J46066 05072205502008    093218530550227078225078221074220075219077218080                                      
291200507K46066 05072205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072205500550   50575005000000000006250050000000000067500500000208510725005000003018507750050000016396 
291200507K46066 05072205500550   50825005000000768908750050000006803092500500000035821000010000000216011000100000005187 
291200507K46066 05072205500550   51200010000000527813000100000004934140001000000032681500010000000397516000100000006962 
291200507K46066 05072205500550   51700010000002797018000100000046726190001000001014112000010000012020221000100000064581 
291200507K46066 05072205500550   52200010000010026423000100000084473240001000000498402500010000003945926000100000029176 
291200507K46066 05072205500550   52700010000004732128000100000024184290001000000167343000010000001079131000100000019285 
291200507K46066 05072205500550   53200010000001338833000100000011100340001000000082813500010000000998336500200000008806 
291200507K46066 05072205500550   53850020000000318740500200000002721425002000000029924450020000000267646500200000001427 
291200507K46066 05072205500550   148500200000001231                                                                     
291200507A46066 0507220650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507220650100+124    1021306602310              012043         1300          053      077005            
291200507J46066 05072206502008    088229530650231065232065232061232064230072229073                                      
291200507K46066 05072206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000869 
291200507K46066 05072206500650   51200010000000172113000100000003339140001000000039761500010000000454916000100000014099 
291200507K46066 05072206500650   51700010000004482518000100000080753190001000002218432000010000011629021000100000077665 
291200507K46066 05072206500650   52200010000006509523000100000056868240001000000465012500010000003681526000100000016384 
291200507K46066 05072206500650   52700010000001628828000100000032426290001000000161903000010000000970931000100000013959 
291200507K46066 05072206500650   53200010000001343033000100000008331340001000000057813500010000000866236500200000006854 
291200507K46066 05072206500650   53850020000000276640500200000003923425002000000040124450020000000224046500200000000996 
291200507K46066 05072206500650   148500200000000828                                                                     
291200507A46066 0507220750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507220750100+125    1021305702380              011044         1300          056      068005            
291200507J46066 05072207502007    079232580750238057236060232060231062231064232065                                      
291200507K46066 05072207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072207500750   50575005000000000006250050000000000067500500000000000725005000002661807750050000025056 
291200507K46066 05072207500750   50825005000000231408750050000000946092500500000000001000010000000134811000100000002181 
291200507K46066 05072207500750   51200010000000470613000100000004857140001000000041031500010000001102716000100000017271 
291200507K46066 05072207500750   51700010000007202918000100000120335190001000000658412000010000007258121000100000082007 
291200507K46066 05072207500750   52200010000003918223000100000026556240001000000323592500010000002656526000100000025317 
291200507K46066 05072207500750   52700010000001883028000100000015142290001000000090633000010000001163931000100000008712 
291200507K46066 05072207500750   53200010000000627233000100000008639340001000000071863500010000000777036500200000005128 
291200507K46066 05072207500750   53850020000000494140500200000002831425002000000023294450020000000224046500200000001152 
291200507K46066 05072207500750   148500200000001234                                                                     
291200507A46066 0507220850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507220850100+127    1021105202460              012046         1300          056      061005            
291200507J46066 05072208502005    066238000850247052247050243052244053242054239054                                      
291200507K46066 05072208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072208500850   50575005000000000006250050000015694067500500000138740725005000001123207750050000009230 
291200507K46066 05072208500850   50825005000001024508750050000005128092500500000018001000010000000223311000100000002971 
291200507K46066 05072208500850   51200010000000373613000100000002094140001000000047151500010000001003416000100000028820 
291200507K46066 05072208500850   51700010000004982318000100000188140190001000001452752000010000009995321000100000071775 
291200507K46066 05072208500850   52200010000004501023000100000036571240001000000345722500010000002367526000100000029083 
291200507K46066 05072208500850   52700010000001210928000100000008423290001000000116083000010000000696131000100000012441 
291200507K46066 05072208500850   53200010000001154333000100000003110340001000000051523500010000000464736500200000004251 
291200507K46066 05072208500850   53850020000000274840500200000002182425002000000020764450020000000160646500200000000990 
291200507K46066 05072208500850   148500200000000616                                                                     
291200507A46066 0507220950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507220950100+128    1021005202540              012048         1300          056      063005            
291200507J46066 05072209502005    064253140950254052256049256050253052251049247050                                      
291200507K46066 05072209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072209500950   50575005000000000006250050000002440067500500000245250725005000003988907750050000018390 
291200507K46066 05072209500950   50825005000001941408750050000019206092500500000090191000010000000774011000100000004868 
291200507K46066 05072209500950   51200010000000247013000100000003016140001000000076751500010000001321116000100000048657 
291200507K46066 05072209500950   51700010000006282218000100000177451190001000000886772000010000007584121000100000042252 
291200507K46066 05072209500950   52200010000004733223000100000028773240001000000189282500010000002489626000100000013773 
291200507K46066 05072209500950   52700010000001526528000100000011838290001000000113533000010000000943631000100000008779 
291200507K46066 05072209500950   53200010000000757633000100000005433340001000000027203500010000000629936500200000003110 
291200507K46066 05072209500950   53850020000000224240500200000002751425002000000016934450020000000131046500200000000674 
291200507K46066 05072209500950   148500200000000898                                                                     
291200507A46066 0507221050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507221050100+128    1020705502580              011048         1310          063      064005            
291200507J46066 05072210502005    068259301050259055259054259055259053259054256052                                      
291200507K46066 05072210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072210501050   50575005000000300106250050000021784067500500000000000725005000002011007750050000030260 
291200507K46066 05072210501050   50825005000001148308750050000002772092500500000020101000010000000407311000100000001732 
291200507K46066 05072210501050   51200010000000665613000100000006712140001000000085621500010000003280116000100000107267 
291200507K46066 05072210501050   51700010000005792018000100000077797190001000000510282000010000004865721000100000030222 
291200507K46066 05072210501050   52200010000002626623000100000032976240001000000224932500010000002606026000100000013654 
291200507K46066 05072210501050   52700010000001459428000100000012618290001000000108533000010000000839031000100000004699 
291200507K46066 05072210501050   53200010000000724333000100000005194340001000000026973500010000000349536500200000002667 
291200507K46066 05072210501050   53850020000000222340500200000001765425002000000010104450020000000108346500200000000893 
291200507K46066 05072210501050   148500200000000347                                                                     
291200507A46066 0507221150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507221150100+129    1020705502550              011051         1310          063      066005            
291200507J46066 05072211502006    069255261150256056256056256054256050256050256052                                      
291200507K46066 05072211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072211501150   50575005000000369706250050000017553067500500000163500725005000001431807750050000010108 
291200507K46066 05072211501150   50825005000001369108750050000011607092500500000099511000010000000425411000100000002676 
291200507K46066 05072211501150   51200010000000306613000100000004002140001000000209541500010000002262916000100000142091 
291200507K46066 05072211501150   51700010000012071218000100000085915190001000000453342000010000005990921000100000020089 
291200507K46066 05072211501150   52200010000001946623000100000013194240001000000160762500010000002039326000100000010880 
291200507K46066 05072211501150   52700010000000780428000100000006507290001000000060183000010000000578331000100000006688 
291200507K46066 05072211501150   53200010000000464333000100000005948340001000000026713500010000000288836500200000001590 
291200507K46066 05072211501150   53850020000000170840500200000001568425002000000008664450020000000072046500200000000384 
291200507K46066 05072211501150   148500200000000493                                                                     
291200507A46066 0507221250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507221250100+128    1020705602470              011050         1310          059      066005            
291200507J46066 05072212502006    072247501250247056250056252057253058255058256057                                      
291200507K46066 05072212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072212501250   50575005000000595806250050000016397067500500000212740725005000003498807750050000024925 
291200507K46066 05072212501250   50825005000001313508750050000010123092500500000048181000010000000452711000100000002708 
291200507K46066 05072212501250   51200010000000317913000100000003490140001000000146601500010000003942316000100000115246 
291200507K46066 05072212501250   51700010000013569918000100000067204190001000000341982000010000003769921000100000044976 
291200507K46066 05072212501250   52200010000003144623000100000032932240001000000174282500010000002748026000100000008207 
291200507K46066 05072212501250   52700010000000846028000100000011302290001000000081103000010000000868831000100000003775 
291200507K46066 05072212501250   53200010000000806533000100000004653340001000000041613500010000000280836500200000003079 
291200507K46066 05072212501250   53850020000000124340500200000001319425002000000010854450020000000070046500200000000620 
291200507K46066 05072212501250   148500200000000400                                                                     
291200507A46066 0507221350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507221350100+129    1020705902490              012050         1310          059      070005            
291200507J46066 05072213502006    072249281350248059248056250058251056250056248057                                      
291200507K46066 05072213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072213501350   50575005000000000006250050000021218067500500000205550725005000002412607750050000015733 
291200507K46066 05072213501350   50825005000000671208750050000003841092500500000059811000010000000329911000100000003776 
291200507K46066 05072213501350   51200010000000222313000100000004938140001000000173361500010000007080716000100000067249 
291200507K46066 05072213501350   51700010000016989618000100000120942190001000000513392000010000004552921000100000031529 
291200507K46066 05072213501350   52200010000004234123000100000028698240001000000188782500010000002768526000100000010278 
291200507K46066 05072213501350   52700010000001181228000100000009160290001000000097943000010000001128131000100000009763 
291200507K46066 05072213501350   53200010000001349833000100000004054340001000000026163500010000000263136500200000002683 
291200507K46066 05072213501350   53850020000000215740500200000001281425002000000012194450020000000081646500200000000723 
291200507K46066 05072213501350   148500200000000466                                                                     
291200507A46066 0507221450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507221450100+128    1020705902470              012048         1310          059      067005            
291200507J46066 05072214502007    081249141450247058249059250060250062249063250063                                      
291200507K46066 05072214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072214501450   50575005000001706606250050000009471067500500000322420725005000004312007750050000019632 
291200507K46066 05072214501450   50825005000000949008750050000012776092500500000100071000010000000564911000100000005531 
291200507K46066 05072214501450   51200010000000299413000100000006640140001000000053291500010000001604016000100000101313 
291200507K46066 05072214501450   51700010000011718818000100000084942190001000000537302000010000008987721000100000047421 
291200507K46066 05072214501450   52200010000001439923000100000025054240001000000305282500010000001808326000100000014907 
291200507K46066 05072214501450   52700010000001329228000100000012357290001000000142063000010000001636331000100000003980 
291200507K46066 05072214501450   53200010000001136533000100000006799340001000000072893500010000000528936500200000003247 
291200507K46066 05072214501450   53850020000000209940500200000002149425002000000011444450020000000110046500200000001087 
291200507K46066 05072214501450   148500200000000871                                                                     
291200507A46066 0507221550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507221550100+128    1020506102350              011046         1310          059      075005            
291200507J46066 05072215502007    077235431550235061236063236058239057242057246057                                      
291200507K46066 05072215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003725 
291200507K46066 05072215501550   50825005000000162608750050000000000092500500000000001000010000000335211000100000003462 
291200507K46066 05072215501550   51200010000000559013000100000000967140001000000111821500010000004098516000100000046888 
291200507K46066 05072215501550   51700010000009380918000100000070557190001000000741502000010000008631021000100000040845 
291200507K46066 05072215501550   52200010000002961223000100000032157240001000000338932500010000002587826000100000019134 
291200507K46066 05072215501550   52700010000001323628000100000005344290001000000076373000010000000733831000100000007893 
291200507K46066 05072215501550   53200010000000440833000100000005647340001000000065103500010000000408636500200000004167 
291200507K46066 05072215501550   53850020000000241740500200000001851425002000000017604450020000000202946500200000000870 
291200507K46066 05072215501550   148500200000001247                                                                     
291200507A46066 0507221650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507221650100+129    1020506402320              011043         1310          053      076005            
291200507J46066 05072216502006    082233251650232064234065234065233065231062232060                                      
291200507K46066 05072216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006086 
291200507K46066 05072216501650   50825005000000208808750050000001903092500500000000001000010000000137411000100000001007 
291200507K46066 05072216501650   51200010000000796313000100000006005140001000000050901500010000000901716000100000055977 
291200507K46066 05072216501650   51700010000003766718000100000084270190001000000918312000010000004089021000100000060640 
291200507K46066 05072216501650   52200010000003943223000100000039825240001000000234972500010000002673426000100000024571 
291200507K46066 05072216501650   52700010000002112828000100000017617290001000000094583000010000001509831000100000013305 
291200507K46066 05072216501650   53200010000001048633000100000006273340001000000074993500010000000544136500200000005966 
291200507K46066 05072216501650   53850020000000346040500200000003415425002000000027104450020000000130846500200000001040 
291200507K46066 05072216501650   148500200000000721                                                                     
291200507A46066 0507221750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507221750100+130    1020506502320              011042         1310          059      072005            
291200507J46066 05072217502006    077235171750231066229066231064235062232059231062                                      
291200507K46066 05072217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000001990 
291200507K46066 05072217501750   51200010000000107713000100000005113140001000000053611500010000002047616000100000035953 
291200507K46066 05072217501750   51700010000008384918000100000078499190001000000414212000010000004734721000100000058572 
291200507K46066 05072217501750   52200010000003949423000100000026768240001000000572182500010000004612926000100000022073 
291200507K46066 05072217501750   52700010000002116228000100000019673290001000000252153000010000000877831000100000010527 
291200507K46066 05072217501750   53200010000001012933000100000010824340001000000046873500010000000586036500200000006197 
291200507K46066 05072217501750   53850020000000516440500200000002959425002000000026174450020000000225846500200000001294 
291200507K46066 05072217501750   148500200000000866                                                                     
291200507A46066 0507221850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507221850100+131    1020505502230              012045         1310          056      064005            
291200507J46066 05072218502006    076229001850224055226059225058224057227061229062                                      
291200507K46066 05072218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072218501850   50575005000000000006250050000006379067500500000000000725005000001399207750050000030523 
291200507K46066 05072218501850   50825005000002326608750050000009974092500500000000001000010000000188811000100000004075 
291200507K46066 05072218501850   51200010000000328213000100000009657140001000000056651500010000003360516000100000049618 
291200507K46066 05072218501850   51700010000009222318000100000115222190001000000812602000010000006949721000100000046414 
291200507K46066 05072218501850   52200010000003618123000100000043806240001000000309842500010000002281426000100000030133 
291200507K46066 05072218501850   52700010000004383628000100000024978290001000000199813000010000001489631000100000007759 
291200507K46066 05072218501850   53200010000000774033000100000009916340001000000076713500010000000799936500200000005475 
291200507K46066 05072218501850   53850020000000473140500200000003494425002000000020744450020000000206846500200000001026 
291200507K46066 05072218501850   148500200000000765                                                                     
291200507A46066 0507221950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507221950100+130    1020407002170              012045         1320          059      084005            
291200507J46066 05072219502009    086217501950217070219067221061224053222054221055                                      
291200507K46066 05072219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072219501950   50575005000000000006250050000000000067500500000000000725005000000671607750050000023429 
291200507K46066 05072219501950   50825005000002024408750050000012219092500500000016851000010000000718111000100000002621 
291200507K46066 05072219501950   51200010000000493913000100000006378140001000000134661500010000002678816000100000059117 
291200507K46066 05072219501950   51700010000014153518000100000114403190001000000697882000010000006417621000100000042860 
291200507K46066 05072219501950   52200010000002592123000100000056062240001000000342992500010000002525526000100000019363 
291200507K46066 05072219501950   52700010000001548528000100000017257290001000000251123000010000001590231000100000012343 
291200507K46066 05072219501950   53200010000001530633000100000007638340001000000098173500010000000885536500200000002830 
291200507K46066 05072219501950   53850020000000391840500200000002791425002000000020594450020000000171346500200000001221 
291200507K46066 05072219501950   148500200000000911                                                                     
291200507A46066 0507222050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507222050100+128    1020406702180              014047         1320          056      083005            
291200507J46066 05072220502008    092216032050217066217066217067217068217072216071                                      
291200507K46066 05072220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072220502050   50575005000000000006250050000000000067500500000000000725005000001005107750050000001217 
291200507K46066 05072220502050   50825005000000000008750050000000000092500500000000001000010000000070211000100000005884 
291200507K46066 05072220502050   51200010000001422613000100000010488140001000000572321500010000011567416000100000136730 
291200507K46066 05072220502050   51700010000014725118000100000153472190001000000936212000010000004997421000100000071472 
291200507K46066 05072220502050   52200010000004819123000100000037761240001000000276952500010000003916826000100000014023 
291200507K46066 05072220502050   52700010000002401628000100000020764290001000000275973000010000001779531000100000009611 
291200507K46066 05072220502050   53200010000001808633000100000011425340001000000079273500010000001104836500200000006540 
291200507K46066 05072220502050   53850020000000586040500200000003482425002000000033114450020000000238346500200000001698 
291200507K46066 05072220502050   148500200000001019                                                                     
291200507A46066 0507222150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507222150100+130    1020207002130              015049         1320          063      085005            
291200507J46066 05072221502007    086211442150213070213067212065212063214066219065                                      
291200507K46066 05072221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072221502150   50575005000000000006250050000015156067500500000323910725005000000000007750050000000000 
291200507K46066 05072221502150   50825005000000727808750050000000000092500500000000001000010000000344711000100000010873 
291200507K46066 05072221502150   51200010000004159313000100000034898140001000001311721500010000017598116000100000179608 
291200507K46066 05072221502150   51700010000010059018000100000121230190001000001102002000010000006099621000100000024519 
291200507K46066 05072221502150   52200010000001843323000100000068680240001000000338032500010000003326626000100000030575 
291200507K46066 05072221502150   52700010000001967128000100000016402290001000000141083000010000001130831000100000019490 
291200507K46066 05072221502150   53200010000001454833000100000015831340001000000124713500010000000365536500200000005973 
291200507K46066 05072221502150   53850020000000596740500200000004407425002000000019574450020000000140846500200000000900 
291200507K46066 05072221502150   148500200000000749                                                                     
291200507A46066 0507222250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507222250100+128    1020207102180              014049         1320          067      083005            
291200507J46066 05072222502007    091215002250218070221070217070220071215073215072                                      
291200507K46066 05072222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072222502250   50575005000000000006250050000003529067500500000072560725005000000209707750050000000818 
291200507K46066 05072222502250   50825005000000652408750050000007323092500500000069791000010000000965511000100000026342 
291200507K46066 05072222502250   51200010000006117613000100000052558140001000000860511500010000014329816000100000087901 
291200507K46066 05072222502250   51700010000010935518000100000071101190001000000601112000010000004957921000100000039693 
291200507K46066 05072222502250   52200010000003326923000100000050071240001000000341542500010000002803826000100000029792 
291200507K46066 05072222502250   52700010000003242728000100000014864290001000000183733000010000001527131000100000013215 
291200507K46066 05072222502250   53200010000001140433000100000007606340001000000058843500010000000659736500200000005820 
291200507K46066 05072222502250   53850020000000419540500200000004294425002000000022864450020000000254246500200000001172 
291200507K46066 05072222502250   148500200000000940                                                                     
291200507A46066 0507222350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507222350100+128    1020006502200              015052         1320          063      079005            
291200507J46066 05072223502008    094222302350219066225071222073221072222071218068                                      
291200507K46066 05072223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072223502350   50575005000000000006250050000031849067500500000229730725005000000849907750050000012857 
291200507K46066 05072223502350   50825005000000446308750050000004704092500500000000001000010000000983911000100000029530 
291200507K46066 05072223502350   51200010000005640513000100000131748140001000000964971500010000014436416000100000183160 
291200507K46066 05072223502350   51700010000011435518000100000048132190001000000470442000010000006684621000100000049774 
291200507K46066 05072223502350   52200010000005377323000100000026297240001000000513402500010000003153526000100000020913 
291200507K46066 05072223502350   52700010000001734228000100000014460290001000000172383000010000000927231000100000018813 
291200507K46066 05072223502350   53200010000001109433000100000006173340001000000068623500010000000535436500200000005460 
291200507K46066 05072223502350   53850020000000284040500200000002607425002000000012914450020000000143546500200000001183 
291200507K46066 05072223502350   148500200000001020                                                                     
291200507A46066 0507230050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507230050100+127    1020007302260              014053         1320          077      085005            
291200507J46066 05072300502008    090219350050226072221070221071223065221067223069                                      
291200507K46066 05072300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072300500050   50575005000000000006250050000000000067500500000000000725005000000464007750050000013313 
291200507K46066 05072300500050   50825005000001831408750050000008046092500500000001381000010000001354811000100000035565 
291200507K46066 05072300500050   51200010000012563113000100000144532140001000001020411500010000013192616000100000104395 
291200507K46066 05072300500050   51700010000012993118000100000040913190001000000768062000010000004914821000100000054533 
291200507K46066 05072300500050   52200010000004570723000100000029876240001000000235592500010000001934126000100000020551 
291200507K46066 05072300500050   52700010000003100028000100000015279290001000000105723000010000001092331000100000013100 
291200507K46066 05072300500050   53200010000000943033000100000009719340001000000026273500010000000812936500200000002897 
291200507K46066 05072300500050   53850020000000498540500200000002137425002000000015214450020000000131246500200000000870 
291200507K46066 05072300500050   148500200000000867                                                                     
291200507A46066 0507230150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507230150100+124    1019807002180              016055         1320          083      088005            
291200507J46066 05072301502008    092222530150219070221071220073219073220071219076                                      
291200507K46066 05072301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072301500150   50575005000000000006250050000003362067500500000145170725005000003702007750050000035140 
291200507K46066 05072301500150   50825005000001537408750050000006087092500500000066491000010000001723511000100000042876 
291200507K46066 05072301500150   51200010000024313113000100000186526140001000001578361500010000009493116000100000107978 
291200507K46066 05072301500150   51700010000007794118000100000075524190001000000738172000010000006546321000100000028294 
291200507K46066 05072301500150   52200010000002549923000100000039793240001000000419412500010000001998626000100000017715 
291200507K46066 05072301500150   52700010000002530828000100000018253290001000000198733000010000001213631000100000010503 
291200507K46066 05072301500150   53200010000000906333000100000004206340001000000086623500010000000584636500200000004149 
291200507K46066 05072301500150   53850020000000429740500200000002553425002000000021004450020000000145846500200000000672 
291200507K46066 05072301500150   148500200000000803                                                                     
291200507A46066 0507230250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507230250100+125    1019607302250              018057         1310          077      088005            
291200507J46066 05072302502008    093223250250225074226072225078222074221067221073                                      
291200507K46066 05072302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072302500250   50575005000000000006250050000012099067500500000062180725005000000567607750050000004401 
291200507K46066 05072302500250   50825005000000149508750050000000000092500500000001131000010000001297311000100000208272 
291200507K46066 05072302500250   51200010000035981213000100000369276140001000001213281500010000012147516000100000099670 
291200507K46066 05072302500250   51700010000008024518000100000069758190001000000657532000010000006269821000100000098178 
291200507K46066 05072302500250   52200010000006741023000100000052820240001000000311652500010000001914226000100000024383 
291200507K46066 05072302500250   52700010000002802328000100000014583290001000000208403000010000001296031000100000008701 
291200507K46066 05072302500250   53200010000000649533000100000005385340001000000099453500010000000696036500200000005121 
291200507K46066 05072302500250   53850020000000319340500200000001764425002000000015614450020000000193546500200000000995 
291200507K46066 05072302500250   148500200000000690                                                                     
291200507A46066 0507230350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507230350100+124    1019207302150              017056         1310          083      092005            
291200507J46066 05072303502008    093215490350214074216073215072221073223069227069                                      
291200507K46066 05072303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072303500350   50825005000000000008750050000000000092500500000000001000010000002233311000100000104760 
291200507K46066 05072303500350   51200010000031120513000100000267591140001000002035361500010000009127916000100000080971 
291200507K46066 05072303500350   51700010000010502118000100000113677190001000000862002000010000007644521000100000078887 
291200507K46066 05072303500350   52200010000004126723000100000038763240001000000353402500010000002602226000100000050296 
291200507K46066 05072303500350   52700010000001844628000100000016537290001000000176813000010000001366831000100000009866 
291200507K46066 05072303500350   53200010000000949333000100000006565340001000000050793500010000000285936500200000004844 
291200507K46066 05072303500350   53850020000000375540500200000002151425002000000017074450020000000170246500200000001353 
291200507K46066 05072303500350   148500200000001209                                                                     
291200507A46066 0507230450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507230450100+123    1018907902100              020056         1310          083      098005            
291200507J46066 05072304502009    099211490450211080210077213079208077210074207070                                      
291200507K46066 05072304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072304500450   50825005000000000008750050000000000092500500000014551000010000000278711000100000057079 
291200507K46066 05072304500450   51200010000048917613000100000468324140001000002211011500010000011488916000100000210909 
291200507K46066 05072304500450   51700010000011818818000100000099218190001000000935222000010000005771321000100000051516 
291200507K46066 05072304500450   52200010000006671823000100000042056240001000000592442500010000003035526000100000050750 
291200507K46066 05072304500450   52700010000002674728000100000016687290001000000096323000010000002131031000100000017151 
291200507K46066 05072304500450   53200010000000957833000100000017634340001000000126873500010000000856236500200000006775 
291200507K46066 05072304500450   53850020000000454240500200000002798425002000000030774450020000000229646500200000001316 
291200507K46066 05072304500450   148500200000000790                                                                     
291200507A46066 0507230550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507230550100+122    1018508001950              020054         1310          077      096005            
291200507J46066 05072305502009    099202390550197080203086203080206077202077209075                                      
291200507K46066 05072305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072305500550   50575005000000000006250050000002843067500500000098960725005000002315607750050000023991 
291200507K46066 05072305500550   50825005000000313208750050000003238092500500000018181000010000001369411000100000146937 
291200507K46066 05072305500550   51200010000022145713000100000408408140001000002402131500010000021557016000100000170547 
291200507K46066 05072305500550   51700010000011043518000100000159517190001000001254272000010000010345121000100000074287 
291200507K46066 05072305500550   52200010000009976123000100000056403240001000000345082500010000004880326000100000057816 
291200507K46066 05072305500550   52700010000002238928000100000019358290001000000160573000010000003244731000100000016006 
291200507K46066 05072305500550   53200010000001152233000100000011044340001000000147183500010000001030036500200000009421 
291200507K46066 05072305500550   53850020000000609140500200000005393425002000000023954450020000000185346500200000002275 
291200507K46066 05072305500550   148500200000001098                                                                     
291200507A46066 0507230650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507230650100+123    1019008702110              021054         1310          077      102005            
291200507J46066 05072306502009    111211120650210088211091207090208091206091202082                                      
291200507K46066 05072306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072306500650   50825005000000000008750050000000000092500500000006521000010000000497711000100000067245 
291200507K46066 05072306500650   51200010000029289713000100000490272140001000002679101500010000024118716000100000246718 
291200507K46066 05072306500650   51700010000014871618000100000124876190001000001135152000010000009362721000100000072289 
291200507K46066 05072306500650   52200010000009028723000100000091188240001000000668792500010000003961626000100000037756 
291200507K46066 05072306500650   52700010000003891928000100000030181290001000000250363000010000001735831000100000018672 
291200507K46066 05072306500650   53200010000002444933000100000007212340001000000107163500010000000898936500200000007930 
291200507K46066 05072306500650   53850020000000614640500200000005061425002000000025064450020000000224146500200000000927 
291200507K46066 05072306500650   148500200000000717                                                                     
291200507A46066 0507230750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507230750100+120    1018908902060              022053         1310          071      106005            
291200507J46066 05072307502011    124210100750208089208093213097211100210092207093                                      
291200507K46066 05072307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072307500750   50575005000000000006250050000020259067500500000111540725005000000000007750050000009404 
291200507K46066 05072307500750   50825005000001563208750050000012175092500500000007681000010000000718311000100000061327 
291200507K46066 05072307500750   51200010000026250113000100000402594140001000005079431500010000029459316000100000150701 
291200507K46066 05072307500750   51700010000012579418000100000175185190001000001481072000010000018203321000100000113067 
291200507K46066 05072307500750   52200010000013868023000100000069062240001000000972872500010000007702326000100000022184 
291200507K46066 05072307500750   52700010000004392328000100000040833290001000000377643000010000003901531000100000011796 
291200507K46066 05072307500750   53200010000001572933000100000016809340001000000134843500010000001052036500200000009978 
291200507K46066 05072307500750   53850020000000693740500200000004940425002000000022754450020000000176046500200000002324 
291200507K46066 05072307500750   148500200000001043                                                                     
291200507A46066 0507230850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507230850100+119    1018709302120              022053         1310          077      111005            
291200507J46066 05072308502010    114209180850212093209088210086209089209093208090                                      
291200507K46066 05072308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072308500850   50825005000000000008750050000000000092500500000000001000010000001327811000100000079785 
291200507K46066 05072308500850   51200010000030602413000100000526253140001000002486401500010000021541316000100000158595 
291200507K46066 05072308500850   51700010000014250718000100000159769190001000001805322000010000024294021000100000095903 
291200507K46066 05072308500850   52200010000008961923000100000093856240001000000371622500010000003401426000100000050089 
291200507K46066 05072308500850   52700010000002997128000100000041519290001000000308903000010000002567431000100000028638 
291200507K46066 05072308500850   53200010000002298433000100000011470340001000000183253500010000001282336500200000010146 
291200507K46066 05072308500850   53850020000000705340500200000003024425002000000030924450020000000192446500200000002450 
291200507K46066 05072308500850   148500200000000794                                                                     
291200507A46066 0507230950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507230950100+118    1018509002090              021055         1310          077      105005            
291200507J46066 05072309502010    115205300950209091205089205093204088210086211086                                      
291200507K46066 05072309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072309500950   50825005000000000008750050000000000092500500000000001000010000001659711000100000077012 
291200507K46066 05072309500950   51200010000047673813000100000549439140001000003231201500010000012061216000100000143367 
291200507K46066 05072309500950   51700010000013883818000100000139781190001000001181752000010000010106921000100000100584 
291200507K46066 05072309500950   52200010000012115323000100000051250240001000000540162500010000004124226000100000039305 
291200507K46066 05072309500950   52700010000001138828000100000028182290001000000174913000010000002329231000100000024163 
291200507K46066 05072309500950   53200010000002639333000100000016078340001000000089753500010000001121936500200000007962 
291200507K46066 05072309500950   53850020000000886840500200000004395425002000000046604450020000000279746500200000001492 
291200507K46066 05072309500950   148500200000001542                                                                     
291200507A46066 0507231050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507231050100+117    1018209202040              021053         1310          077      116005            
291200507J46066 05072310502011    119206341050204093203095207090204094208090208086                                      
291200507K46066 05072310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072310501050   50575005000000000006250050000000420067500500000548650725005000004852207750050000022984 
291200507K46066 05072310501050   50825005000000452108750050000000436092500500000009291000010000001241411000100000046563 
291200507K46066 05072310501050   51200010000019003813000100000523449140001000001598611500010000023031416000100000163387 
291200507K46066 05072310501050   51700010000018233218000100000189964190001000000966672000010000021611921000100000136695 
291200507K46066 05072310501050   52200010000006185323000100000124418240001000000549242500010000003627326000100000037170 
291200507K46066 05072310501050   52700010000004271928000100000034351290001000000394913000010000002943931000100000026417 
291200507K46066 05072310501050   53200010000001833933000100000007362340001000000091263500010000000532736500200000007807 
291200507K46066 05072310501050   53850020000000605140500200000004310425002000000029584450020000000317146500200000001411 
291200507K46066 05072310501050   148500200000000978                                                                     
291200507A46066 0507231150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507231150100+118    1017808602030              021055         1300          083      102005            
291200507J46066 05072311502010    113207591150205087207087207087208089205089208092                                      
291200507K46066 05072311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072311501150   50575005000000000006250050000022874067500500000411340725005000000924307750050000021103 
291200507K46066 05072311501150   50825005000001153908750050000005286092500500000072841000010000001644111000100000051731 
291200507K46066 05072311501150   51200010000030376913000100000301104140001000002370211500010000023722616000100000260198 
291200507K46066 05072311501150   51700010000014569018000100000188713190001000001715442000010000011802721000100000128606 
291200507K46066 05072311501150   52200010000005925723000100000059848240001000000379682500010000003005926000100000039703 
291200507K46066 05072311501150   52700010000002463428000100000022901290001000000283073000010000002188131000100000021891 
291200507K46066 05072311501150   53200010000001821833000100000010899340001000000104813500010000000733436500200000005019 
291200507K46066 05072311501150   53850020000000375240500200000003840425002000000035224450020000000170146500200000001680 
291200507K46066 05072311501150   148500200000001124                                                                     
291200507A46066 0507231250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507231250100+120    1017508902040              021054         1300          077      107005            
291200507J46066 05072312502010    119205341250204089201093204083208087208091210082                                      
291200507K46066 05072312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072312501250   50575005000000000006250050000000000067500500000000000725005000000218707750050000001939 
291200507K46066 05072312501250   50825005000000871508750050000004069092500500000000001000010000001150511000100000047376 
291200507K46066 05072312501250   51200010000029105913000100000400581140001000002931141500010000018283316000100000288436 
291200507K46066 05072312501250   51700010000016149718000100000130554190001000001186762000010000010913221000100000153274 
291200507K46066 05072312501250   52200010000008466323000100000066339240001000000808332500010000004453226000100000023758 
291200507K46066 05072312501250   52700010000004219128000100000033927290001000000195833000010000002098031000100000024265 
291200507K46066 05072312501250   53200010000001306933000100000010450340001000000080843500010000000703236500200000006203 
291200507K46066 05072312501250   53850020000000311140500200000002061425002000000031414450020000000243046500200000001611 
291200507K46066 05072312501250   148500200000000867                                                                     
291200507A46066 0507231350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507231350100+116    1017208501970              021054         1300          077      103005            
291200507J46066 05072313502010    117201581350197086199092203090204088207086202095                                      
291200507K46066 05072313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072313501350   50575005000000000006250050000003377067500500000094030725005000000000007750050000000000 
291200507K46066 05072313501350   50825005000000000008750050000001792092500500000044081000010000001539111000100000111185 
291200507K46066 05072313501350   51200010000019602913000100000324909140001000003068511500010000019140616000100000181650 
291200507K46066 05072313501350   51700010000023440218000100000227125190001000002027522000010000013211421000100000102005 
291200507K46066 05072313501350   52200010000010627623000100000060087240001000000509472500010000003244926000100000044442 
291200507K46066 05072313501350   52700010000002564528000100000019179290001000000274083000010000001832631000100000014224 
291200507K46066 05072313501350   53200010000001272833000100000009465340001000000117313500010000000763536500200000005039 
291200507K46066 05072313501350   53850020000000376740500200000002884425002000000030594450020000000254446500200000001459 
291200507K46066 05072313501350   148500200000001258                                                                     
291200507A46066 0507231450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507231450100+119    1017009402010              020054         1300          077      124005            
291200507J46066 05072314502010    126202441450201093206087202087204090204088202090                                      
291200507K46066 05072314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072314501450   50825005000000735608750050000003882092500500000003411000010000001029411000100000095065 
291200507K46066 05072314501450   51200010000024873613000100000428626140001000002430481500010000016313716000100000215053 
291200507K46066 05072314501450   51700010000012492518000100000161943190001000001526462000010000008760921000100000084084 
291200507K46066 05072314501450   52200010000009083923000100000068643240001000000603522500010000003206526000100000032857 
291200507K46066 05072314501450   52700010000001896028000100000035748290001000000261193000010000001877831000100000015113 
291200507K46066 05072314501450   53200010000000730133000100000012055340001000000064893500010000001045636500200000006656 
291200507K46066 05072314501450   53850020000000446240500200000004910425002000000038964450020000000188146500200000001118 
291200507K46066 05072314501450   148500200000001199                                                                     
291200507A46066 0507231550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507231550100+117    1016809801980              024057         1300          063      117005            
291200507J46066 05072315502010    119201431550198096202083203092197089196091202092                                      
291200507K46066 05072315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072315501550   50575005000000000006250050000013242067500500000111990725005000000952907750050000030973 
291200507K46066 05072315501550   50825005000003230908750050000009176092500500000036601000010000002152211000100000117288 
291200507K46066 05072315501550   51200010000034038313000100000467402140001000004408751500010000021323416000100000483062 
291200507K46066 05072315501550   51700010000020977518000100000182279190001000001285512000010000023120821000100000076138 
291200507K46066 05072315501550   52200010000010224623000100000064452240001000000439632500010000004486326000100000039766 
291200507K46066 05072315501550   52700010000002852428000100000018452290001000000183493000010000002272531000100000015257 
291200507K46066 05072315501550   53200010000002719033000100000012171340001000000073043500010000001135036500200000005213 
291200507K46066 05072315501550   53850020000000434440500200000005330425002000000022024450020000000227746500200000001509 
291200507K46066 05072315501550   148500200000000755                                                                     
291200507A46066 0507231650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507231650100+118    1016708602050              020053         1300          077      108005            
291200507J46066 05072316502011    120202111650204087201091203091207094201091198089                                      
291200507K46066 05072316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072316501650   50575005000000000006250050000004278067500500000244910725005000000000007750050000000000 
291200507K46066 05072316501650   50825005000000000008750050000002269092500500000080041000010000000823311000100000130502 
291200507K46066 05072316501650   51200010000025754013000100000265434140001000001561031500010000018786016000100000206271 
291200507K46066 05072316501650   51700010000019914118000100000129522190001000001517592000010000005436221000100000086682 
291200507K46066 05072316501650   52200010000009710423000100000051060240001000000787542500010000005904926000100000050476 
291200507K46066 05072316501650   52700010000003620628000100000017524290001000000279203000010000002406331000100000021592 
291200507K46066 05072316501650   53200010000001611733000100000010367340001000000115253500010000001159036500200000008529 
291200507K46066 05072316501650   53850020000000551440500200000003397425002000000031164450020000000173946500200000002060 
291200507K46066 05072316501650   148500200000001429                                                                     
291200507A46066 0507231750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507231750100+119    1016709402050              021051         1300          063      111005            
291200507J46066 05072317502012    128195001750204096202092200088199093198091195103                                      
291200507K46066 05072317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000057678 
291200507K46066 05072317501750   51200010000014332213000100000173241140001000002289151500010000028580616000100000337498 
291200507K46066 05072317501750   51700010000022665218000100000183296190001000002309192000010000017082921000100000085361 
291200507K46066 05072317501750   52200010000006899823000100000083538240001000000999622500010000006029626000100000038563 
291200507K46066 05072317501750   52700010000003975128000100000034370290001000000354393000010000001709831000100000013271 
291200507K46066 05072317501750   53200010000001276833000100000021084340001000000126543500010000000885536500200000012070 
291200507K46066 05072317501750   53850020000000725840500200000003345425002000000034214450020000000255346500200000001266 
291200507K46066 05072317501750   148500200000000681                                                                     
291200507A46066 0507231850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507231850100+119    1016509201990              022051         1300          063      116005            
291200507J46066 05072318502011    122201071850199092198098198101200101200100197097                                      
291200507K46066 05072318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000043387 
291200507K46066 05072318501850   51200010000024025813000100000200352140001000003202291500010000013338816000100000409154 
291200507K46066 05072318501850   51700010000026509018000100000230636190001000001949872000010000017930621000100000138442 
291200507K46066 05072318501850   52200010000009679523000100000063268240001000000716992500010000003950026000100000058169 
291200507K46066 05072318501850   52700010000004023828000100000048216290001000000564443000010000003706231000100000016104 
291200507K46066 05072318501850   53200010000002394033000100000027509340001000000165103500010000001489136500200000012669 
291200507K46066 05072318501850   53850020000000913240500200000004209425002000000029954450020000000358146500200000001536 
291200507K46066 05072318501850   148500200000001373                                                                     
291200507A46066 0507231950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507231950100+122    1016409101890              023054         1300          077      108005            
291200507J46066 05072319502010    112192051950189090192087196090196092194090198088                                      
291200507K46066 05072319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072319501950   50575005000000000006250050000000000067500500000000000725005000000663707750050000005348 
291200507K46066 05072319501950   50825005000000233408750050000000000092500500000002551000010000000429211000100000080150 
291200507K46066 05072319501950   51200010000027968413000100000666062140001000002823051500010000020371816000100000186470 
291200507K46066 05072319501950   51700010000028853718000100000216901190001000001586172000010000015683221000100000153274 
291200507K46066 05072319501950   52200010000011315623000100000073962240001000000542452500010000005740026000100000047319 
291200507K46066 05072319501950   52700010000002539528000100000027293290001000000349833000010000002339131000100000020989 
291200507K46066 05072319501950   53200010000002251433000100000016147340001000000124913500010000001302536500200000008914 
291200507K46066 05072319501950   53850020000000576340500200000004921425002000000046804450020000000234346500200000002489 
291200507K46066 05072319501950   148500200000000932                                                                     
291200507A46066 0507232050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507232050100+120    1016209601870              022052         1300          077      115005            
291200507J46066 05072320502011    122191242050188098192096189102193094191090193093                                      
291200507K46066 05072320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072320502050   50825005000000404008750050000000000092500500000000001000010000000491211000100000067279 
291200507K46066 05072320502050   51200010000017129813000100000463162140001000003269971500010000031597916000100000224282 
291200507K46066 05072320502050   51700010000021666318000100000135949190001000001712712000010000010569221000100000087743 
291200507K46066 05072320502050   52200010000011783223000100000061960240001000000955642500010000007165426000100000051094 
291200507K46066 05072320502050   52700010000002948328000100000017739290001000000391683000010000002525731000100000031409 
291200507K46066 05072320502050   53200010000001631433000100000020156340001000000180263500010000001568036500200000014343 
291200507K46066 05072320502050   53850020000000802140500200000007918425002000000047004450020000000303346500200000002410 
291200507K46066 05072320502050   148500200000001864                                                                     
291200507A46066 0507232150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507232150100+119    1015910901880              024053         1300          077      127005            
291200507J46066 05072321502012    144183332150188109185109185103185100185097183096                                      
291200507K46066 05072321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072321502150   50575005000000000006250050000000000067500500000000000725005000000393607750050000000039 
291200507K46066 05072321502150   50825005000000000008750050000000000092500500000123291000010000001832311000100000054562 
291200507K46066 05072321502150   51200010000023308113000100000645941140001000004726901500010000036676816000100000168232 
291200507K46066 05072321502150   51700010000022532018000100000182183190001000001239072000010000012251321000100000087975 
291200507K46066 05072321502150   52200010000015790423000100000071820240001000000489892500010000006443826000100000089868 
291200507K46066 05072321502150   52700010000005280728000100000028496290001000000407223000010000002442231000100000026270 
291200507K46066 05072321502150   53200010000003257833000100000014582340001000000174303500010000002101336500200000010377 
291200507K46066 05072321502150   53850020000000647040500200000008232425002000000045454450020000000406546500200000001808 
291200507K46066 05072321502150   148500200000001869                                                                     
291200507A46066 0507232250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507232250100+120    1015409901850              021050         1300          077      124005            
291200507J46066 05072322502012    137188052250185099186098188097189103188108191104                                      
291200507K46066 05072322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000019357 
291200507K46066 05072322502250   51200010000022520113000100000291844140001000002389201500010000018577116000100000136932 
291200507K46066 05072322502250   51700010000028413518000100000247067190001000001942662000010000011149721000100000048191 
291200507K46066 05072322502250   52200010000012430323000100000081248240001000000595892500010000005454126000100000067000 
291200507K46066 05072322502250   52700010000006782328000100000051651290001000000477693000010000003194031000100000013878 
291200507K46066 05072322502250   53200010000001435633000100000018392340001000000183393500010000001070536500200000007327 
291200507K46066 05072322502250   53850020000000705940500200000006480425002000000042894450020000000412446500200000002637 
291200507K46066 05072322502250   148500200000002192                                                                     
291200507A46066 0507232350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507232350100+123    1014810501860              022052         1300          067      125005            
291200507J46066 05072323502013    130185402350186105185100182103178103180103182094                                      
291200507K46066 05072323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072323502350   50825005000000000008750050000000000092500500000000001000010000000538811000100000037544 
291200507K46066 05072323502350   51200010000019705913000100000236341140001000003224751500010000046465216000100000119074 
291200507K46066 05072323502350   51700010000024680618000100000286768190001000002097092000010000010795421000100000195430 
291200507K46066 05072323502350   52200010000006042923000100000050911240001000000620352500010000005280826000100000056112 
291200507K46066 05072323502350   52700010000005003128000100000030101290001000000278393000010000001861431000100000037089 
291200507K46066 05072323502350   53200010000001549733000100000019147340001000000177563500010000001288436500200000007909 
291200507K46066 05072323502350   53850020000000734940500200000004527425002000000037244450020000000249246500200000001776 
291200507K46066 05072323502350   148500200000001424                                                                     
291200507A46066 0507240050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507240050100+121    1014311001810              022052         1300          077      126005            
291200507J46066 05072400502012    137177290050181108180112177106179102181104184110                                      
291200507K46066 05072400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072400500050   50575005000000000006250050000034109067500500000525330725005000004897507750050000028868 
291200507K46066 05072400500050   50825005000000710608750050000001297092500500000027621000010000001053711000100000043485 
291200507K46066 05072400500050   51200010000015281513000100000351307140001000002478631500010000018543116000100000326044 
291200507K46066 05072400500050   51700010000025300918000100000219849190001000001927312000010000012332721000100000106164 
291200507K46066 05072400500050   52200010000007422723000100000093188240001000000591182500010000004853326000100000028868 
291200507K46066 05072400500050   52700010000005820228000100000039756290001000000329783000010000002842131000100000021274 
291200507K46066 05072400500050   53200010000001588033000100000017597340001000000175463500010000000952636500200000009715 
291200507K46066 05072400500050   53850020000000543340500200000005172425002000000044124450020000000177746500200000001412 
291200507K46066 05072400500050   148500200000001218                                                                     
291200507A46066 0507240150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507240150100+120    1013511001740              025053         1300          056      129005            
291200507J46066 05072401502012    137175360150173108175112174112176108177105178106                                      
291200507K46066 05072401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072401500150   50575005000000000006250050000000000067500500000000000725005000001541007750050000051975 
291200507K46066 05072401500150   50825005000002488708750050000001417092500500000000001000010000000158611000100000032489 
291200507K46066 05072401500150   51200010000026838913000100000370323140001000003497961500010000025238116000100000287177 
291200507K46066 05072401500150   51700010000046054218000100000471101190001000003034472000010000031111121000100000167151 
291200507K46066 05072401500150   52200010000005075623000100000057154240001000000313632500010000006147226000100000065318 
291200507K46066 05072401500150   52700010000003769128000100000048562290001000000301393000010000002246831000100000032302 
291200507K46066 05072401500150   53200010000001739833000100000017930340001000000154653500010000000936136500200000012760 
291200507K46066 05072401500150   53850020000000574140500200000005876425002000000029094450020000000194746500200000001855 
291200507K46066 05072401500150   148500200000001113                                                                     
291200507A46066 0507240250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507240250100+120    1012811701710              024052         1300          063      142005            
291200507J46066 05072402502013    149174230250171116172115175121173113174110174108                                      
291200507K46066 05072402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072402500250   50825005000000000008750050000000000092500500000003711000010000000223111000100000035081 
291200507K46066 05072402500250   51200010000023363913000100000269653140001000002647361500010000026533116000100000502259 
291200507K46066 05072402500250   51700010000038983318000100000315102190001000003251952000010000017676121000100000079221 
291200507K46066 05072402500250   52200010000014744223000100000058007240001000000911052500010000006239026000100000073912 
291200507K46066 05072402500250   52700010000003431128000100000023016290001000000353643000010000003523531000100000036553 
291200507K46066 05072402500250   53200010000000766933000100000029158340001000000140783500010000002109636500200000008083 
291200507K46066 05072402500250   53850020000001003740500200000007149425002000000047314450020000000423246500200000001815 
291200507K46066 05072402500250   148500200000001810                                                                     
291200507A46066 0507240350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507240350100+119    1012111401670              024052         1300          059      132005            
291200507J46066 05072403502013    155172060350167115168119169120171119173127172118                                      
291200507K46066 05072403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072403500350   50575005000000000006250050000000000067500500000000000725005000000209507750050000023665 
291200507K46066 05072403500350   50825005000000000008750050000000000092500500000000001000010000000428911000100000021860 
291200507K46066 05072403500350   51200010000008271613000100000371999140001000004543441500010000043871716000100000322829 
291200507K46066 05072403500350   51700010000058815418000100000252018190001000001192732000010000016947521000100000126192 
291200507K46066 05072403500350   52200010000010200223000100000066672240001000000471572500010000003600526000100000035581 
291200507K46066 05072403500350   52700010000004089328000100000058741290001000000315343000010000003258031000100000020343 
291200507K46066 05072403500350   53200010000002432933000100000014037340001000000134983500010000002607136500200000016004 
291200507K46066 05072403500350   53850020000000962340500200000008520425002000000056394450020000000377346500200000002892 
291200507K46066 05072403500350   148500200000001346                                                                     
291200507A46066 0507240450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507240450100+119    1011412401660              025052         1300          063      152005            
291200507J46066 05072404502014    158166290450166124167125167119167121168122167119                                      
291200507K46066 05072404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072404500450   50575005000000000006250050000000000067500500000000000725005000001130307750050000027024 
291200507K46066 05072404500450   50825005000000874908750050000009577092500500000025701000010000000632711000100000014344 
291200507K46066 05072404500450   51200010000018225713000100000235250140001000005341641500010000035832316000100000565165 
291200507K46066 05072404500450   51700010000043860618000100000229417190001000002787312000010000009984521000100000153537 
291200507K46066 05072404500450   52200010000008635923000100000125343240001000000886552500010000003398726000100000057861 
291200507K46066 05072404500450   52700010000003722628000100000051569290001000000257483000010000003555431000100000029671 
291200507K46066 05072404500450   53200010000004028833000100000022826340001000000122873500010000000891636500200000010900 
291200507K46066 05072404500450   53850020000001214140500200000006709425002000000063814450020000000476146500200000001899 
291200507K46066 05072404500450   148500200000001469                                                                     
291200507A46066 0507240550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507240550100+118    1010813201680              027052         1300          067      164005            
291200507J46066 05072405502016    177168290550168132167135168133168131167133166129                                      
291200507K46066 05072405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000005909 
291200507K46066 05072405500550   51200010000006706313000100000223901140001000003467031500010000096855516000100000766496 
291200507K46066 05072405500550   51700010000067588418000100000180835190001000002043372000010000015116421000100000097360 
291200507K46066 05072405500550   52200010000009098123000100000106231240001000001041332500010000005736826000100000054675 
291200507K46066 05072405500550   52700010000006059828000100000050528290001000000671553000010000003013331000100000036139 
291200507K46066 05072405500550   53200010000003118533000100000022365340001000000192903500010000001804136500200000013767 
291200507K46066 05072405500550   53850020000001375340500200000008171425002000000058144450020000000501546500200000003985 
291200507K46066 05072405500550   148500200000003314                                                                     
291200507A46066 0507240650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507240650100+122    1010613001700              028053         1300          067      157005            
291200507J46066 05072406502015    171167090650171130170132167132167133167134167124                                      
291200507K46066 05072406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072406500650   50575005000000000006250050000000000067500500000013700725005000003874307750050000032247 
291200507K46066 05072406500650   50825005000001119608750050000001960092500500000036631000010000000000011000100000030072 
291200507K46066 05072406500650   51200010000008972113000100000285376140001000008658841500010000117893016000100000308080 
291200507K46066 05072406500650   51700010000042746418000100000288209190001000002107632000010000010849621000100000139175 
291200507K46066 05072406500650   52200010000009050023000100000065952240001000001543532500010000008503626000100000097152 
291200507K46066 05072406500650   52700010000007769528000100000067177290001000000432323000010000005552131000100000025938 
291200507K46066 05072406500650   53200010000002587733000100000018558340001000000247323500010000002151336500200000009529 
291200507K46066 05072406500650   53850020000001141240500200000007559425002000000062194450020000000431546500200000004583 
291200507K46066 05072406500650   148500200000002379                                                                     
291200507A46066 0507240750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507240750100+120    1010112901690              029055         1300          071      152005            
291200507J46066 05072407502015    174175520750169130167126167126169136171135171135                                      
291200507K46066 05072407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000004513 
291200507K46066 05072407500750   51200010000013011913000100000768116140001000012819901500010000039236616000100000644912 
291200507K46066 05072407500750   51700010000032404118000100000303316190001000001659582000010000016409021000100000146470 
291200507K46066 05072407500750   52200010000011839323000100000083206240001000001306822500010000010346226000100000042824 
291200507K46066 05072407500750   52700010000005900028000100000051012290001000000408083000010000004874231000100000026326 
291200507K46066 05072407500750   53200010000002442633000100000028067340001000000135523500010000001519436500200000016661 
291200507K46066 05072407500750   53850020000001117040500200000009889425002000000039394450020000000488346500200000003122 
291200507K46066 05072407500750   148500200000003112                                                                     
291200507A46066 0507240850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507240850100+119    1009412401660              029054         1300          071      150005            
291200507J46066 05072408502014    157166400850166124166128166128167129169127168130                                      
291200507K46066 05072408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000034520 
291200507K46066 05072408500850   51200010000017538113000100000822781140001000012019401500010000062509316000100000343883 
291200507K46066 05072408500850   51700010000030879818000100000321843190001000002269772000010000016193321000100000078034 
291200507K46066 05072408500850   52200010000008430323000100000126878240001000000696232500010000008517226000100000087277 
291200507K46066 05072408500850   52700010000007781928000100000060348290001000000482773000010000006546631000100000041625 
291200507K46066 05072408500850   53200010000002324733000100000027698340001000000256863500010000001733436500200000014222 
291200507K46066 05072408500850   53850020000001025240500200000011282425002000000048324450020000000360646500200000003693 
291200507K46066 05072408500850   148500200000002754                                                                     
291200507A46066 0507240950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507240950100+120    1008712401710              029054         1310          071      150005            
291200507J46066 05072409502014    157168180950171124168131169125168127169120166125                                      
291200507K46066 05072409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000002516 
291200507K46066 05072409500950   51200010000039606413000100000725379140001000010299701500010000059741616000100000328798 
291200507K46066 05072409500950   51700010000047505918000100000357598190001000001313012000010000021568921000100000064871 
291200507K46066 05072409500950   52200010000009712823000100000105476240001000000746032500010000011344526000100000065077 
291200507K46066 05072409500950   52700010000008041628000100000076126290001000000347153000010000004146431000100000025890 
291200507K46066 05072409500950   53200010000003329333000100000023026340001000000238083500010000001926036500200000014173 
291200507K46066 05072409500950   53850020000001059440500200000011659425002000000074414450020000000619046500200000003301 
291200507K46066 05072409500950   148500200000001536                                                                     
291200507A46066 0507241050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507241050100+123    1008111901740              033059         1310          077      156005            
291200507J46066 05072410502014    163165231050174119174123165128162126159122166122                                      
291200507K46066 05072410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072410501050   50825005000000000008750050000000000092500500000000001000010000001554011000100000143199 
291200507K46066 05072410501050   51200010000069668813000100002096150140001000011675401500010000048820316000100000334039 
291200507K46066 05072410501050   51700010000031103018000100000312605190001000001534102000010000013120421000100000140396 
291200507K46066 05072410501050   52200010000010178623000100000123236240001000000584942500010000008894926000100000070715 
291200507K46066 05072410501050   52700010000009061128000100000035281290001000000522803000010000004041231000100000028134 
291200507K46066 05072410501050   53200010000001093333000100000017411340001000000249493500010000001354536500200000011113 
291200507K46066 05072410501050   53850020000001283540500200000006839425002000000075204450020000000363146500200000003217 
291200507K46066 05072410501050   148500200000003325                                                                     
291200507A46066 0507241150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507241150100+124    1007512301770              032059         1310          077      147005            
291200507J46066 05072411502015    154176201150177123176114176122176122173123172118                                      
291200507K46066 05072411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000141851 
291200507K46066 05072411501150   51200010000110006013000100001486160140001000007154321500010000064226216000100000423788 
291200507K46066 05072411501150   51700010000012799718000100000192085190001000002170492000010000019248621000100000213576 
291200507K46066 05072411501150   52200010000011585123000100000108822240001000000535602500010000011704426000100000054013 
291200507K46066 05072411501150   52700010000004479128000100000049917290001000000267973000010000002394831000100000023105 
291200507K46066 05072411501150   53200010000001604033000100000024634340001000000177233500010000001034636500200000012649 
291200507K46066 05072411501150   53850020000000848040500200000005417425002000000039974450020000000332546500200000002740 
291200507K46066 05072411501150   148500200000001971                                                                     
291200507A46066 0507241250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507241250100+121    1006810601710              030060         1310          083      140005            
291200507J46066 05072412502014    145169431250170106170109171108174114175115177120                                      
291200507K46066 05072412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072412501250   50825005000000000008750050000000000092500500000000001000010000001137211000100000300283 
291200507K46066 05072412501250   51200010000123150013000100000945262140001000004306171500010000063240316000100000424908 
291200507K46066 05072412501250   51700010000026539618000100000286920190001000002425712000010000010416521000100000072136 
291200507K46066 05072412501250   52200010000012486323000100000097838240001000000959062500010000005681026000100000060365 
291200507K46066 05072412501250   52700010000002513428000100000036104290001000000310543000010000002775231000100000030955 
291200507K46066 05072412501250   53200010000001858833000100000017183340001000000171333500010000000865136500200000006845 
291200507K46066 05072412501250   53850020000000426840500200000005050425002000000027884450020000000345646500200000002131 
291200507K46066 05072412501250   148500200000001975                                                                     
291200507A46066 0507241350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507241350100+122    1006309901730              033061         1290          077      126005            
291200507J46066 05072413502012    136169541350173099173105171101171103170108170107                                      
291200507K46066 05072413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072413501350   50825005000000000008750050000000000092500500000041751000010000003447811000100000242028 
291200507K46066 05072413501350   51200010000117669013000100001644340140001000011389201500010000031933416000100000405178 
291200507K46066 05072413501350   51700010000043594218000100000197237190001000002149332000010000022849921000100000098762 
291200507K46066 05072413501350   52200010000008277823000100000111740240001000000708872500010000006727826000100000095546 
291200507K46066 05072413501350   52700010000002870528000100000044335290001000000229533000010000002549831000100000014280 
291200507K46066 05072413501350   53200010000001477333000100000033807340001000000157423500010000000687536500200000009371 
291200507K46066 05072413501350   53850020000000809840500200000005768425002000000042564450020000000317546500200000001465 
291200507K46066 05072413501350   148500200000000847                                                                     
291200507A46066 0507241450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507241450100+113    1006208102070              028059         1270          071      099005            
291200507J46066 05072414502012    120174501450207082202084202075205077190091171096                                      
291200507K46066 05072414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072414501450   50575005000000000006250050000000000067500500000000000725005000002431607750050000041140 
291200507K46066 05072414501450   50825005000001282008750050000000000092500500000054471000010000003205011000100000154381 
291200507K46066 05072414501450   51200010000061421713000100000785565140001000008891911500010000034572816000100000454885 
291200507K46066 05072414501450   51700010000044697718000100000159769190001000001400622000010000012879821000100000132913 
291200507K46066 05072414501450   52200010000006952923000100000045447240001000000515032500010000007283926000100000032416 
291200507K46066 05072414501450   52700010000004979328000100000038614290001000000320313000010000000834331000100000024771 
291200507K46066 05072414501450   53200010000002137633000100000009568340001000000088733500010000001282336500200000008464 
291200507K46066 05072414501450   53850020000000758440500200000002029425002000000029824450020000000199646500200000001276 
291200507K46066 05072414501450   148500200000001100                                                                     
291200507A46066 0507241550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507241550100+117    1006308702010              028061         1270          077      106005            
291200507J46066 05072415502010    110200501550200087200082198083196084198077198079                                      
291200507K46066 05072415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072415501550   50575005000000000006250050000000000067500500000223160725005000004392407750050000005183 
291200507K46066 05072415501550   50825005000000000008750050000000000092500500000027351000010000003652511000100000274028 
291200507K46066 05072415501550   51200010000100445013000100001013380140001000004703181500010000029342216000100000447011 
291200507K46066 05072415501550   51700010000022451618000100000195266190001000001650842000010000010187421000100000052785 
291200507K46066 05072415501550   52200010000013130323000100000079821240001000000352362500010000006194626000100000035535 
291200507K46066 05072415501550   52700010000002643028000100000029455290001000000189563000010000002714231000100000012680 
291200507K46066 05072415501550   53200010000002429833000100000014018340001000000200873500010000000943336500200000005009 
291200507K46066 05072415501550   53850020000000432840500200000003973425002000000028274450020000000262246500200000001676 
291200507K46066 05072415501550   148500200000000870                                                                     
291200507A46066 0507241650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507241650100+116    1006209001870              026060         1280          077      109005            
291200507J46066 05072416502011    122201051650188088185086190087205091203097204091                                      
291200507K46066 05072416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072416501650   50575005000000000006250050000000484067500500000377370725005000004639507750050000030477 
291200507K46066 05072416501650   50825005000002655708750050000013670092500500000152791000010000002278511000100000082215 
291200507K46066 05072416501650   51200010000070489913000100000916016140001000006822771500010000042551116000100000151377 
291200507K46066 05072416501650   51700010000018840518000100000113948190001000001543512000010000015261421000100000105688 
291200507K46066 05072416501650   52200010000010241023000100000036138240001000000473452500010000006943226000100000026728 
291200507K46066 05072416501650   52700010000003302928000100000007465290001000000245633000010000002195131000100000007673 
291200507K46066 05072416501650   53200010000002190933000100000012640340001000000087703500010000000636436500200000010029 
291200507K46066 05072416501650   53850020000000390340500200000002585425002000000032864450020000000212146500200000001685 
291200507K46066 05072416501650   148500200000001011                                                                     
291200507A46066 0507241750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507241750100+117    1006208601880              025058         1270          071      101005            
291200507J46066 05072417502010    117195191750188086198096200091195092191088189090                                      
291200507K46066 05072417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072417501750   50575005000000000006250050000031862067500500000395850725005000000204207750050000008031 
291200507K46066 05072417501750   50825005000001810508750050000014116092500500000096881000010000000950911000100000060501 
291200507K46066 05072417501750   51200010000056381613000100000645323140001000007707581500010000019034916000100000250399 
291200507K46066 05072417501750   51700010000028965018000100000098042190001000000799362000010000009474821000100000087697 
291200507K46066 05072417501750   52200010000005702623000100000057595240001000000841292500010000007161626000100000036847 
291200507K46066 05072417501750   52700010000002740628000100000032840290001000000391483000010000002105731000100000016344 
291200507K46066 05072417501750   53200010000001176533000100000018069340001000000134803500010000000610536500200000009278 
291200507K46066 05072417501750   53850020000000693540500200000003695425002000000048714450020000000211046500200000001617 
291200507K46066 05072417501750   148500200000001163                                                                     
291200507A46066 0507241850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507241850100+118    1006009801850              025056         1270          077      114005            
291200507J46066 05072418502011    137185271850185097185098186099188096186088187087                                      
291200507K46066 05072418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000024470 
291200507K46066 05072418501850   50825005000000084908750050000000000092500500000000001000010000001024111000100000140178 
291200507K46066 05072418501850   51200010000036854013000100000882806140001000003350291500010000036133916000100000266002 
291200507K46066 05072418501850   51700010000017236018000100000288061190001000001314762000010000012999621000100000196311 
291200507K46066 05072418501850   52200010000009045423000100000047563240001000000579562500010000004757826000100000032718 
291200507K46066 05072418501850   52700010000004674128000100000024325290001000000311783000010000001450631000100000025925 
291200507K46066 05072418501850   53200010000001164833000100000019944340001000000138383500010000000933936500200000007945 
291200507K46066 05072418501850   53850020000000951540500200000006302425002000000051854450020000000300146500200000001721 
291200507K46066 05072418501850   148500200000001844                                                                     
291200507A46066 0507241950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507241950100+117    1006010201940              025054         1270          077      121005            
291200507J46066 05072419502011    129194341950194103193105189101190100187101183092                                      
291200507K46066 05072419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072419501950   50825005000000000008750050000000000092500500000007081000010000001331611000100000058236 
291200507K46066 05072419501950   51200010000044497213000100000768291140001000005423971500010000016887316000100000115830 
291200507K46066 05072419501950   51700010000018021718000100000280239190001000001478712000010000014100021000100000135326 
291200507K46066 05072419501950   52200010000014619923000100000132437240001000001082942500010000009912126000100000041027 
291200507K46066 05072419501950   52700010000004715128000100000032796290001000000211063000010000002521031000100000042669 
291200507K46066 05072419501950   53200010000002426533000100000018711340001000000081033500010000001809436500200000010712 
291200507K46066 05072419501950   53850020000001070140500200000005913425002000000043634450020000000337646500200000002406 
291200507K46066 05072419501950   148500200000002074                                                                     
291200507A46066 0507242050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507242050100+116    1005810601770              025055         1270          077      124005            
291200507J46066 05072420502011    125179452050178105182100185101184104185098191093                                      
291200507K46066 05072420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072420502050   50825005000000000008750050000000000092500500000000001000010000000324111000100000059290 
291200507K46066 05072420502050   51200010000030926713000100001027010140001000006986911500010000017528116000100000199897 
291200507K46066 05072420502050   51700010000018624818000100000116879190001000002194182000010000012593221000100000056441 
291200507K46066 05072420502050   52200010000014558123000100000091768240001000000899552500010000006160326000100000056619 
291200507K46066 05072420502050   52700010000007387628000100000052325290001000000280903000010000003235731000100000020950 
291200507K46066 05072420502050   53200010000003472433000100000017969340001000000129283500010000001937336500200000013748 
291200507K46066 05072420502050   53850020000000715140500200000006807425002000000046714450020000000374846500200000001859 
291200507K46066 05072420502050   148500200000001723                                                                     
291200507A46066 0507242150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507242150100+116    1005711001850              026053         1270          077      129005            
291200507J46066 05072421502012    132184502150184110180102179107178102182105180107                                      
291200507K46066 05072421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072421502150   50825005000000000008750050000000000092500500000000001000010000001730711000100000076844 
291200507K46066 05072421502150   51200010000024847213000100000896990140001000005885341500010000030599216000100000194793 
291200507K46066 05072421502150   51700010000016890418000100000169931190001000002140822000010000024471321000100000094868 
291200507K46066 05072421502150   52200010000014204023000100000064605240001000001090992500010000005390926000100000079387 
291200507K46066 05072421502150   52700010000005904728000100000068234290001000000423493000010000002730731000100000024503 
291200507K46066 05072421502150   53200010000004611033000100000020268340001000000126143500010000001315336500200000012476 
291200507K46066 05072421502150   53850020000001117940500200000006177425002000000060924450020000000283746500200000002174 
291200507K46066 05072421502150   148500200000003114                                                                     
291200507A46066 0507242250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507242250100+120    1005310601970              027054         1280          071      127005            
291200507J46066 05072422502012    136190262250197107196111190109190109194106188109                                      
291200507K46066 05072422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072422502250   50825005000000000008750050000000000092500500000000001000010000001246111000100000085453 
291200507K46066 05072422502250   51200010000029217313000100000702543140001000009378281500010000037118716000100000327716 
291200507K46066 05072422502250   51700010000023672018000100000265368190001000001086342000010000011137821000100000177597 
291200507K46066 05072422502250   52200010000010358123000100000130040240001000000739932500010000008118826000100000077375 
291200507K46066 05072422502250   52700010000003464028000100000035904290001000000276993000010000004421931000100000023032 
291200507K46066 05072422502250   53200010000002961733000100000025462340001000000189963500010000001980836500200000015115 
291200507K46066 05072422502250   53850020000001089640500200000010002425002000000088474450020000000660146500200000003785 
291200507K46066 05072422502250   148500200000001470                                                                     
291200507A46066 0507242350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507242350100+123    1005509302040              024054         1300          077      109005            
291200507J46066 05072423502012    127201132350205095206096205104200103196102195106                                      
291200507K46066 05072423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072423502350   50825005000000000008750050000000000092500500000000001000010000000078011000100000145782 
291200507K46066 05072423502350   51200010000038233213000100000762772140001000002498881500010000034832016000100000275782 
291200507K46066 05072423502350   51700010000029706518000100000173339190001000001178932000010000012087021000100000144202 
291200507K46066 05072423502350   52200010000005062223000100000113530240001000000538872500010000008497026000100000048742 
291200507K46066 05072423502350   52700010000003251728000100000055994290001000000566993000010000003860431000100000028896 
291200507K46066 05072423502350   53200010000002236633000100000024784340001000000171973500010000001729336500200000008540 
291200507K46066 05072423502350   53850020000000686440500200000007832425002000000051834450020000000480846500200000002757 
291200507K46066 05072423502350   148500200000002210                                                                     
291200507A46066 0507250050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507250050100+122    1005410102070              026056         1310          077      119005            
291200507J46066 05072500502012    131202370050206103202103202098206094201097204096                                      
291200507K46066 05072500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072500500050   50825005000000000008750050000000000092500500000000001000010000001608211000100000161575 
291200507K46066 05072500500050   51200010000040740713000100001049110140001000003569071500010000042937016000100000263488 
291200507K46066 05072500500050   51700010000019040718000100000171786190001000001941122000010000006236621000100000119213 
291200507K46066 05072500500050   52200010000009292923000100000081184240001000000855662500010000006300426000100000033613 
291200507K46066 05072500500050   52700010000004979328000100000038614290001000000297903000010000002476031000100000025686 
291200507K46066 05072500500050   53200010000002383233000100000019056340001000000268163500010000001652836500200000010146 
291200507K46066 05072500500050   53850020000000656040500200000005401425002000000059394450020000000412146500200000001768 
291200507K46066 05072500500050   148500200000001700                                                                     
291200507A46066 0507250150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507250150100+120    1005310802090              026057         1310          083      124005            
291200507J46066 05072501502012    132201560150208108207103204102203104203103201107                                      
291200507K46066 05072501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072501500150   50575005000000000006250050000000000067500500000039710725005000001499507750050000013539 
291200507K46066 05072501500150   50825005000000046908750050000000000092500500000000001000010000002033511000100000106015 
291200507K46066 05072501500150   51200010000066008513000100000525413140001000006170221500010000049630716000100000392552 
291200507K46066 05072501500150   51700010000017679518000100000137870190001000001208642000010000012391621000100000123322 
291200507K46066 05072501500150   52200010000006936423000100000106304240001000000765642500010000007534926000100000049970 
291200507K46066 05072501500150   52700010000005341228000100000044536290001000000297203000010000002470131000100000016584 
291200507K46066 05072501500150   53200010000002056633000100000018334340001000000102343500010000000992536500200000007853 
291200507K46066 05072501500150   53850020000000678640500200000003128425002000000030854450020000000307646500200000001101 
291200507K46066 05072501500150   148500200000001364                                                                     
291200507A46066 0507250250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507250250100+122    1005411102040              028060         1290          077      134005            
291200507J46066 05072502502014    146205000250204110206103208115206112212114205112                                      
291200507K46066 05072502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072502500250   50575005000000000006250050000006918067500500000370720725005000000268807750050000013720 
291200507K46066 05072502500250   50825005000001326508750050000007591092500500000084221000010000001413511000100000229388 
291200507K46066 05072502500250   51200010000068993613000100000849360140001000007184721500010000075856016000100000295562 
291200507K46066 05072502500250   51700010000025579318000100000166327190001000001812502000010000013408521000100000086360 
291200507K46066 05072502500250   52200010000009329823000100000070502240001000000957792500010000003176026000100000029191 
291200507K46066 05072502500250   52700010000004021728000100000019465290001000000232043000010000003982931000100000022306 
291200507K46066 05072502500250   53200010000002146133000100000011515340001000000190773500010000001154736500200000007088 
291200507K46066 05072502500250   53850020000000382340500200000004362425002000000028874450020000000215446500200000001235 
291200507K46066 05072502500250   148500200000002045                                                                     
291200507A46066 0507250350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507250350100+121    1005412202070              026059         1290          083      151005            
291200507J46066 05072503502014    154205460350207121206118206124205114206118208115                                      
291200507K46066 05072503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072503500350   50575005000000000006250050000000000067500500000270450725005000005732307750050000040210 
291200507K46066 05072503500350   50825005000002306908750050000032604092500500000165331000010000006166211000100000184257 
291200507K46066 05072503500350   51200010000072067213000100000384089140001000005219311500010000049438216000100000297802 
291200507K46066 05072503500350   51700010000029800718000100000193774190001000001022472000010000011687621000100000104326 
291200507K46066 05072503500350   52200010000008432723000100000063723240001000000389862500010000005717326000100000054488 
291200507K46066 05072503500350   52700010000003144228000100000040510290001000000242473000010000001049231000100000020906 
291200507K46066 05072503500350   53200010000001677833000100000015510340001000000129013500010000000870636500200000007964 
291200507K46066 05072503500350   53850020000000333240500200000003803425002000000029094450020000000300946500200000000835 
291200507K46066 05072503500350   148500200000000803                                                                     
291200507A46066 0507250450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507250450100+117    1005412402040              029060         1290          077      152005            
291200507J46066 05072504502014    157203490450203124203113205121205124205122206120                                      
291200507K46066 05072504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001886 
291200507K46066 05072504500450   50825005000000647108750050000000000092500500000000001000010000004264211000100000224913 
291200507K46066 05072504500450   51200010000059118513000100001429530140001000006638631500010000047888316000100000273196 
291200507K46066 05072504500450   51700010000025436518000100000246542190001000001676802000010000022159121000100000119054 
291200507K46066 05072504500450   52200010000014869623000100000081076240001000000952732500010000003787226000100000043269 
291200507K46066 05072504500450   52700010000003460328000100000029918290001000000248173000010000004108231000100000014360 
291200507K46066 05072504500450   53200010000001033733000100000014239340001000000088613500010000001235036500200000008452 
291200507K46066 05072504500450   53850020000000455940500200000003892425002000000026714450020000000149146500200000001584 
291200507K46066 05072504500450   148500200000001225                                                                     
291200507A46066 0507250550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507250550100+116    1005512002050              030061         1290          077      147005            
291200507J46066 05072505502014    165204120550205120202128203123205123202119202116                                      
291200507K46066 05072505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072505500550   50575005000000000006250050000052168067500500000932120725005000003549607750050000014231 
291200507K46066 05072505500550   50825005000001755208750050000011646092500500000263441000010000008637311000100000412244 
291200507K46066 05072505500550   51200010000073839413000100001171840140001000003455151500010000042987516000100000585921 
291200507K46066 05072505500550   51700010000025445018000100000153875190001000003526282000010000019875021000100000102980 
291200507K46066 05072505500550   52200010000006227923000100000116513240001000000712832500010000003652426000100000034808 
291200507K46066 05072505500550   52700010000004972728000100000031023290001000000286913000010000001989231000100000023857 
291200507K46066 05072505500550   53200010000001780833000100000012316340001000000102443500010000001327936500200000008764 
291200507K46066 05072505500550   53850020000000587640500200000004666425002000000028724450020000000230446500200000001527 
291200507K46066 05072505500550   148500200000000615                                                                     
291200507A46066 0507250650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507250650100+115    1005612802000              032060         1290          083      156005            
291200507J46066 05072506502014    164198410650200129199120199126200127202127203121                                      
291200507K46066 05072506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072506500650   50575005000000000006250050000058391067500500000930460725005000004159607750050000033381 
291200507K46066 05072506500650   50825005000002720408750050000028370092500500000389231000010000004993411000100000418315 
291200507K46066 05072506500650   51200010000115868013000100000888567140001000007793421500010000056200216000100000552485 
291200507K46066 05072506500650   51700010000027739818000100000288976190001000002824442000010000015076521000100000236081 
291200507K46066 05072506500650   52200010000011279523000100000136566240001000000805762500010000007647426000100000070287 
291200507K46066 05072506500650   52700010000003508328000100000020356290001000000361593000010000002898331000100000021695 
291200507K46066 05072506500650   53200010000002327133000100000017945340001000000143943500010000001298336500200000008886 
291200507K46066 05072506500650   53850020000000767940500200000003670425002000000038924450020000000225346500200000001856 
291200507K46066 05072506500650   148500200000001335                                                                     
291200507A46066 0507250750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507250750100+117    1005812302050              032059         1280          071      147005            
291200507J46066 05072507502014    161198180750206123204121200126199129200121203123                                      
291200507K46066 05072507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072507500750   50825005000000000008750050000000000092500500000171821000010000007914611000100000418608 
291200507K46066 05072507500750   51200010000078497213000100000750229140001000014926701500010000061301816000100000291608 
291200507K46066 05072507500750   51700010000037647918000100000272988190001000002393152000010000018357721000100000176190 
291200507K46066 05072507500750   52200010000009557223000100000080519240001000000761182500010000008351926000100000074029 
291200507K46066 05072507500750   52700010000007359228000100000070941290001000000284943000010000002048531000100000015334 
291200507K46066 05072507500750   53200010000001971833000100000022657340001000000175273500010000001762636500200000011634 
291200507K46066 05072507500750   53850020000000583540500200000006659425002000000038124450020000000212846500200000001265 
291200507K46066 05072507500750   148500200000001091                                                                     
291200507A46066 0507250850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507250850100+117    1005912702110              033060         1280          077      155005            
291200507J46066 05072508502014    162205270850211127208125206121207121208118207124                                      
291200507K46066 05072508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072508500850   50575005000000000006250050000000000067500500000000000725005000000424207750050000021648 
291200507K46066 05072508500850   50825005000001314308750050000023440092500500000580511000010000020964311000100000756611 
291200507K46066 05072508500850   51200010000090720513000100000966076140001000005479171500010000073315016000100000290846 
291200507K46066 05072508500850   51700010000061251718000100000227000190001000002385572000010000019676021000100000169378 
291200507K46066 05072508500850   52200010000014720723000100000119605240001000000705692500010000009980426000100000071166 
291200507K46066 05072508500850   52700010000003683328000100000081755290001000000353083000010000001899231000100000027305 
291200507K46066 05072508500850   53200010000002038133000100000017522340001000000181173500010000002264736500200000008368 
291200507K46066 05072508500850   53850020000000966440500200000004455425002000000043934450020000000304946500200000002801 
291200507K46066 05072508500850   148500200000001304                                                                     
291200507A46066 0507250950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507250950100+118    1006012202120              035062         1280          083      144005            
291200507J46066 05072509502014    162210080950212122212127214126212124210126210124                                      
291200507K46066 05072509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072509500950   50825005000000000008750050000011376092500500000228261000010000028492611000100001252860 
291200507K46066 05072509500950   51200010000177045013000100000497658140001000006305131500010000065476416000100000311454 
291200507K46066 05072509500950   51700010000026984518000100000389928190001000002293952000010000021094621000100000168886 
291200507K46066 05072509500950   52200010000013651223000100000128229240001000001011192500010000008301326000100000055053 
291200507K46066 05072509500950   52700010000004908728000100000042441290001000000327423000010000004688231000100000023550 
291200507K46066 05072509500950   53200010000001576633000100000020199340001000000130343500010000001359236500200000010754 
291200507K46066 05072509500950   53850020000001074440500200000004606425002000000054454450020000000377946500200000002089 
291200507K46066 05072509500950   148500200000001300                                                                     
291200507A46066 0507251050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507251050100+117    1006112302210              037064         1280          091      148005            
291200507J46066 05072510502015    168219401050221123219129218126217126217125219123                                      
291200507K46066 05072510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072510501050   50825005000000000008750050000006946092500500000299081000010000043659911000100001470380 
291200507K46066 05072510501050   51200010000122429013000100001404640140001000007680441500010000085791616000100000770859 
291200507K46066 05072510501050   51700010000035356918000100000138489190001000002417992000010000011576621000100000074561 
291200507K46066 05072510501050   52200010000011575923000100000121231240001000000991312500010000004898326000100000072134 
291200507K46066 05072510501050   52700010000006915428000100000049877290001000000309563000010000003833931000100000020707 
291200507K46066 05072510501050   53200010000002142133000100000014815340001000000132503500010000000862336500200000010543 
291200507K46066 05072510501050   53850020000001053240500200000004515425002000000041414450020000000287446500200000002546 
291200507K46066 05072510501050   148500200000001421                                                                     
291200507A46066 0507251150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507251150100+117    1006212902170              035061         1270          091      156005            
291200507J46066 05072511502016    174217381150218130217133216134218136217130219126                                      
291200507K46066 05072511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072511501150   50825005000000000008750050000000000092500500000976591000010000077369511000100001178900 
291200507K46066 05072511501150   51200010000046928613000100001171220140001000004779061500010000074235016000100000546339 
291200507K46066 05072511501150   51700010000053727918000100000222127190001000003008882000010000017269121000100000238184 
291200507K46066 05072511501150   52200010000018566923000100000125841240001000000690542500010000011290626000100000069639 
291200507K46066 05072511501150   52700010000005988128000100000046437290001000000514843000010000002769331000100000034439 
291200507K46066 05072511501150   53200010000002866133000100000022917340001000000212523500010000001848636500200000010554 
291200507K46066 05072511501150   53850020000001264040500200000005418425002000000071424450020000000384546500200000002740 
291200507K46066 05072511501150   148500200000001372                                                                     
291200507A46066 0507251250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507251250100+116    1006613102200              034061         1270          091      161005            
291200507J46066 05072512502015    170217521250220131216131216130218130218132219133                                      
291200507K46066 05072512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072512501250   50825005000000119208750050000006355092500500000511801000010000043169811000100001345270 
291200507K46066 05072512501250   51200010000100354013000100000554386140001000006072811500010000077077616000100000373365 
291200507K46066 05072512501250   51700010000036070818000100000271334190001000001716322000010000015782921000100000109299 
291200507K46066 05072512501250   52200010000009499323000100000142965240001000001048532500010000007180526000100000033136 
291200507K46066 05072512501250   52700010000007314628000100000032927290001000000543983000010000004521331000100000037732 
291200507K46066 05072512501250   53200010000001268433000100000020944340001000000174213500010000000945836500200000011151 
291200507K46066 05072512501250   53850020000001287940500200000007379425002000000033984450020000000505046500200000003228 
291200507K46066 05072512501250   148500200000001503                                                                     
291200507A46066 0507251350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507251350100+117    1006913402170              035062         1270          091      158005            
291200507J46066 05072513502016    170217361350217134216133216126217135219129219135                                      
291200507K46066 05072513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072513501350   50825005000000000008750050000000000092500500000671451000010000033466311000100001571850 
291200507K46066 05072513501350   51200010000121700013000100000935172140001000005499701500010000049466416000100000262462 
291200507K46066 05072513501350   51700010000028331918000100000341774190001000002996172000010000021375621000100000110755 
291200507K46066 05072513501350   52200010000013833023000100000129937240001000001394562500010000007276126000100000066875 
291200507K46066 05072513501350   52700010000004796928000100000035875290001000000476803000010000002385331000100000035560 
291200507K46066 05072513501350   53200010000002959433000100000016466340001000000098823500010000000829036500200000011717 
291200507K46066 05072513501350   53850020000000631940500200000007211425002000000053214450020000000297146500200000002729 
291200507K46066 05072513501350   148500200000001139                                                                     
291200507A46066 0507251450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507251450100+116    1007112302150              036064         1270          091      152005            
291200507J46066 05072514502015    161216271450215123216118217126215128216127217125                                      
291200507K46066 05072514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000016944 
291200507K46066 05072514501450   50825005000002727508750050000037162092500500000956991000010000063866711000100001244100 
291200507K46066 05072514501450   51200010000103453013000100000686212140001000008989821500010000083617816000100000551545 
291200507K46066 05072514501450   51700010000039814218000100000278389190001000003981782000010000016791321000100000129645 
291200507K46066 05072514501450   52200010000018053223000100000079188240001000000865452500010000005926726000100000027350 
291200507K46066 05072514501450   52700010000004856928000100000027178290001000000323973000010000002014731000100000016813 
291200507K46066 05072514501450   53200010000002324733000100000013412340001000000154613500010000001206236500200000006641 
291200507K46066 05072514501450   53850020000000399440500200000003801425002000000032434450020000000156646500200000001200 
291200507K46066 05072514501450   148500200000000832                                                                     
291200507A46066 0507251550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507251550100+116    1007511702150              034064         1260          091      153005            
291200507J46066 05072515502014    157217311550214119216122213119208121213117213116                                      
291200507K46066 05072515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072515501550   50575005000000000006250050000000000067500500000137950725005000000000007750050000018398 
291200507K46066 05072515501550   50825005000005047108750050000073899092500500001919651000010000061795211000100001382600 
291200507K46066 05072515501550   51200010000128092013000100000569312140001000005571901500010000040188616000100000473871 
291200507K46066 05072515501550   51700010000031806918000100000199443190001000003067192000010000015505521000100000206244 
291200507K46066 05072515501550   52200010000014420023000100000075825240001000000716802500010000004565426000100000083570 
291200507K46066 05072515501550   52700010000005994528000100000018777290001000000445803000010000002000331000100000015526 
291200507K46066 05072515501550   53200010000001339833000100000019137340001000000114853500010000001850636500200000012214 
291200507K46066 05072515501550   53850020000000635340500200000003149425002000000033394450020000000309746500200000001031 
291200507K46066 05072515501550   148500200000001027                                                                     
291200507A46066 0507251650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507251650100+116    1007812802160              037067         1260          091      156005            
291200507J46066 05072516502015    168214041650215127214125215121214122214124215117                                      
291200507K46066 05072516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072516501650   50575005000000000006250050000033423067500500000266000725005000001615907750050000023965 
291200507K46066 05072516501650   50825005000003946308750050000058964092500500003844181000010000066446711000100001841040 
291200507K46066 05072516501650   51200010000088624213000100000942514140001000011252401500010000051546316000100000525427 
291200507K46066 05072516501650   51700010000048873318000100000213198190001000001503572000010000015415421000100000114784 
291200507K46066 05072516501650   52200010000012858523000100000078168240001000000533192500010000005642026000100000044854 
291200507K46066 05072516501650   52700010000002783028000100000055404290001000000286843000010000002217331000100000017845 
291200507K46066 05072516501650   53200010000002213033000100000013239340001000000147183500010000000799036500200000005469 
291200507K46066 05072516501650   53850020000000526940500200000003753425002000000044364450020000000214246500200000001321 
291200507K46066 05072516501650   148500200000000852                                                                     
291200507A46066 0507251750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507251750100+117    1008411602130              035066         1260          077      142005            
291200507J46066 05072517502014    166212221750214117218124214129212126218117216120                                      
291200507K46066 05072517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072517501750   50825005000000000008750050000041707092500500002336301000010000069186211000100000947302 
291200507K46066 05072517501750   51200010000114218013000100001545530140001000005552601500010000077282316000100000284871 
291200507K46066 05072517501750   51700010000022976418000100000357313190001000002102072000010000009705621000100000115791 
291200507K46066 05072517501750   52200010000009705123000100000098019240001000000518722500010000005901726000100000039139 
291200507K46066 05072517501750   52700010000004034528000100000026099290001000000232783000010000002780331000100000018002 
291200507K46066 05072517501750   53200010000001795933000100000013848340001000000159643500010000001493136500200000007646 
291200507K46066 05072517501750   53850020000000476740500200000004538425002000000040144450020000000216146500200000001332 
291200507K46066 05072517501750   148500200000001191                                                                     
291200507A46066 0507251850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507251850100+115    1008912202180              035064         1250          091      145005            
291200507J46066 05072518502014    165216071850218125216126217122217125216132214127                                      
291200507K46066 05072518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072518501850   50825005000000000008750050000000000092500500000858981000010000060755111000100001486360 
291200507K46066 05072518501850   51200010000106830013000100000790781140001000008800501500010000050121816000100000396691 
291200507K46066 05072518501850   51700010000034353718000100000309728190001000002348632000010000017374621000100000124765 
291200507K46066 05072518501850   52200010000013976623000100000113560240001000000895512500010000008499226000100000054358 
291200507K46066 05072518501850   52700010000003899128000100000050235290001000000464603000010000002241531000100000025002 
291200507K46066 05072518501850   53200010000002080733000100000014390340001000000148793500010000000968336500200000006391 
291200507K46066 05072518501850   53850020000000686540500200000003934425002000000031214450020000000156346500200000001543 
291200507K46066 05072518501850   148500200000000693                                                                     
291200507A46066 0507251950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507251950100+117    1009312502160              032061         1250          091      149005            
291200507J46066 05072519502014    168217321950215125217126216124217124214123217128                                      
291200507K46066 05072519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072519501950   50575005000000000006250050000000000067500500000043610725005000000000007750050000037598 
291200507K46066 05072519501950   50825005000005267108750050000026134092500500001072211000010000031888611000100001125680 
291200507K46066 05072519501950   51200010000045067313000100000772165140001000004222731500010000097441916000100000359533 
291200507K46066 05072519501950   51700010000022449018000100000225621190001000001839542000010000021027521000100000341426 
291200507K46066 05072519501950   52200010000009131823000100000059689240001000000871882500010000005758126000100000034251 
291200507K46066 05072519501950   52700010000004550728000100000019052290001000000338433000010000001820431000100000031375 
291200507K46066 05072519501950   53200010000001017133000100000018726340001000000240673500010000001354836500200000008021 
291200507K46066 05072519501950   53850020000000599540500200000003830425002000000035134450020000000210846500200000001449 
291200507K46066 05072519501950   148500200000001250                                                                     
291200507A46066 0507252050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507252050100+114    1009811902160              034063         1250          091      144005            
291200507J46066 05072520502015    163215092050216118215120216115214116216128214128                                      
291200507K46066 05072520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072520502050   50575005000000000006250050000000000067500500000060450725005000003501007750050000012193 
291200507K46066 05072520502050   50825005000006471608750050000074617092500500000999721000010000039458611000100001504170 
291200507K46066 05072520502050   51200010000093392913000100000642553140001000007280601500010000064145616000100000498286 
291200507K46066 05072520502050   51700010000040109918000100000225625190001000001839582000010000014632421000100000101332 
291200507K46066 05072520502050   52200010000015171823000100000102830240001000000904092500010000004803426000100000054878 
291200507K46066 05072520502050   52700010000005261228000100000037946290001000000420703000010000002712831000100000028142 
291200507K46066 05072520502050   53200010000002178133000100000021649340001000000134733500010000001947136500200000009273 
291200507K46066 05072520502050   53850020000000830940500200000005918425002000000033884450020000000243846500200000001937 
291200507K46066 05072520502050   148500200000001344                                                                     
291200507A46066 0507252150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507252150100+116    1010011802200              032060         1250          077      152005            
291200507J46066 05072521502014    158216002150221117217119218119214120217121216124                                      
291200507K46066 05072521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072521502150   50575005000000000006250050000000000067500500000000000725005000000934607750050000013394 
291200507K46066 05072521502150   50825005000000078608750050000029342092500500000517461000010000019993211000100000711025 
291200507K46066 05072521502150   51200010000091944813000100001016270140001000004151401500010000032232816000100000509028 
291200507K46066 05072521502150   51700010000045689218000100000389980190001000001747962000010000017921121000100000191765 
291200507K46066 05072521502150   52200010000010031623000100000094229240001000001190572500010000008766526000100000054071 
291200507K46066 05072521502150   52700010000003235328000100000053729290001000000345773000010000003445131000100000032056 
291200507K46066 05072521502150   53200010000001291733000100000014314340001000000197813500010000000803536500200000006836 
291200507K46066 05072521502150   53850020000000761440500200000005831425002000000035894450020000000200346500200000002460 
291200507K46066 05072521502150   148500200000001324                                                                     
291200507A46066 0507252250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507252250100+117    1010111902150              032061         1260          083      143005            
291200507J46066 05072522502014    150219222250215118217118217120217117217114219113                                      
291200507K46066 05072522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072522502250   50825005000000000008750050000000000092500500000758021000010000023427111000100000976793 
291200507K46066 05072522502250   51200010000113948013000100000467869140001000004614781500010000064450716000100000492282 
291200507K46066 05072522502250   51700010000038268118000100000223485190001000002525292000010000013977421000100000196311 
291200507K46066 05072522502250   52200010000013478923000100000136134240001000000670022500010000003079226000100000054358 
291200507K46066 05072522502250   52700010000003760228000100000058077290001000000279643000010000002241531000100000025002 
291200507K46066 05072522502250   53200010000002237233000100000017251340001000000115433500010000000868536500200000016407 
291200507K46066 05072522502250   53850020000001100040500200000004548425002000000043254450020000000401146500200000002300 
291200507K46066 05072522502250   148500200000001380                                                                     
291200507A46066 0507252350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507252350100+117    1010310702150              029057         1260          077      126005            
291200507J46066 05072523502013    144212032350215105215110214110215111215114212113                                      
291200507K46066 05072523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072523502350   50825005000000000008750050000000000092500500000078541000010000013002511000100000460040 
291200507K46066 05072523502350   51200010000063601113000100000823699140001000005213661500010000020152316000100000463575 
291200507K46066 05072523502350   51700010000040204218000100000271478190001000001717232000010000018930421000100000131096 
291200507K46066 05072523502350   52200010000017288723000100000074472240001000001128002500010000006214326000100000053120 
291200507K46066 05072523502350   52700010000003674628000100000058850290001000000304683000010000003773631000100000015249 
291200507K46066 05072523502350   53200010000002620833000100000018796340001000000112813500010000001094036500200000013869 
291200507K46066 05072523502350   53850020000001036740500200000005940425002000000040764450020000000272846500200000002168 
291200507K46066 05072523502350   148500200000001617                                                                     
291200507A46066 0507260050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507260050100+117    1010309702130              030060         1260          083      115005            
291200507J46066 05072600502012    131216250050213096210099209101209098215104216108                                      
291200507K46066 05072600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072600500050   50825005000000000008750050000000000092500500000336211000010000016189611000100000984814 
291200507K46066 05072600500050   51200010000114153013000100000654259140001000003709331500010000035888816000100000508696 
291200507K46066 05072600500050   51700010000027477818000100000129041190001000001307812000010000014949421000100000119687 
291200507K46066 05072600500050   52200010000008677223000100000087637240001000000859062500010000009425926000100000028151 
291200507K46066 05072600500050   52700010000005779528000100000043223290001000000606583000010000002312031000100000017945 
291200507K46066 05072600500050   53200010000002392733000100000022935340001000000212693500010000001488336500200000014638 
291200507K46066 05072600500050   53850020000000912740500200000006269425002000000071484450020000000309646500200000001841 
291200507K46066 05072600500050   148500200000001423                                                                     
291200507A46066 0507260150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507260150100+112    1010210202040              032059         1260          083      119005            
291200507J46066 05072601502013    133204250150205104204103203103210096209106206102                                      
291200507K46066 05072601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072601500150   50825005000000000008750050000000000092500500000000001000010000024871311000100000955819 
291200507K46066 05072601500150   51200010000111138013000100000474332140001000005404011500010000062718316000100000257823 
291200507K46066 05072601500150   51700010000021574018000100000300998190001000002638702000010000018825421000100000187350 
291200507K46066 05072601500150   52200010000016883923000100000127585240001000001419892500010000010267226000100000065665 
291200507K46066 05072601500150   52700010000003277628000100000042228290001000000325783000010000004183931000100000017531 
291200507K46066 05072601500150   53200010000003745433000100000025904340001000000097033500010000001304236500200000009952 
291200507K46066 05072601500150   53850020000000598440500200000005109425002000000042034450020000000271346500200000002492 
291200507K46066 05072601500150   148500200000001293                                                                     
291200507A46066 0507260250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507260250100+114    1010209502050              030062         1250          083      116005            
291200507J46066 05072602502011    124207200250206093206089205097201098200098204097                                      
291200507K46066 05072602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072602500250   50825005000000000008750050000000000092500500000245471000010000018733411000100000986553 
291200507K46066 05072602500250   51200010000132200013000100000453968140001000004794571500010000041531316000100000245772 
291200507K46066 05072602500250   51700010000028484118000100000133735190001000002019722000010000028182721000100000133370 
291200507K46066 05072602500250   52200010000006034823000100000081463240001000000770102500010000003945826000100000058107 
291200507K46066 05072602500250   52700010000006924628000100000037368290001000000333283000010000002671431000100000017296 
291200507K46066 05072602500250   53200010000001994933000100000007724340001000000102933500010000001073436500200000012205 
291200507K46066 05072602500250   53850020000000549140500200000004055425002000000031034450020000000215346500200000001280 
291200507K46066 05072602500250   148500200000000888                                                                     
291200507A46066 0507260350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507260350100+112    1010108901990              031064         1230          091      108005            
291200507J46066 05072603502011    124198180350199090198090196086197090208094204093                                      
291200507K46066 05072603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072603500350   50575005000000000006250050000000000067500500000231270725005000001369107750050000000000 
291200507K46066 05072603500350   50825005000000912108750050000035825092500500000280491000010000011818311000100001311320 
291200507K46066 05072603500350   51200010000125938013000100000602137140001000004404741500010000039502816000100000348327 
291200507K46066 05072603500350   51700010000024243618000100000169483190001000001915092000010000015795521000100000061234 
291200507K46066 05072603500350   52200010000016677523000100000059927240001000000587432500010000006216026000100000038339 
291200507K46066 05072603500350   52700010000005094028000100000019128290001000000219903000010000001367531000100000019660 
291200507K46066 05072603500350   53200010000000792333000100000014586340001000000125803500010000001017736500200000006247 
291200507K46066 05072603500350   53850020000000434340500200000002983425002000000026394450020000000189946500200000001744 
291200507K46066 05072603500350   148500200000000973                                                                     
291200507A46066 0507260450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507260450100+113    1010208801970              029063         1220          083      109005            
291200507J46066 05072604502010    113198370450198088197092197086200086197088201090                                      
291200507K46066 05072604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072604500450   50575005000000000006250050000000000067500500000000000725005000001314907750050000020702 
291200507K46066 05072604500450   50825005000003441208750050000016942092500500000425571000010000012564611000100000747228 
291200507K46066 05072604500450   51200010000126532013000100000738794140001000003895761500010000052148916000100000356715 
291200507K46066 05072604500450   51700010000014941018000100000180075190001000000950182000010000015608621000100000056277 
291200507K46066 05072604500450   52200010000007288423000100000047639240001000000671092500010000007101226000100000036536 
291200507K46066 05072604500450   52700010000005219628000100000011377290001000000225323000010000002327931000100000017425 
291200507K46066 05072604500450   53200010000001254433000100000016663340001000000133663500010000001005736500200000009891 
291200507K46066 05072604500450   53850020000000429240500200000002948425002000000031264450020000000260046500200000001603 
291200507K46066 05072604500450   148500200000001072                                                                     
291200507A46066 0507260550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507260550100+110    1010306301830              025060         1220          077      081005            
291200507J46066 05072605502015    117202110550183064185065194079199096195084196089                                      
291200507K46066 05072605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072605500550   50575005000000000006250050000000000067500500000169380725005000004127807750050000026804 
291200507K46066 05072605500550   50825005000001906108750050000014902092500500000341551000010000008328711000100000384379 
291200507K46066 05072605500550   51200010000049621413000100000788489140001000003223771500010000052671416000100000255162 
291200507K46066 05072605500550   51700010000005977618000100000166021190001000001875972000010000006720021000100000086201 
291200507K46066 05072605500550   52200010000005213223000100000045543240001000000741712500010000005872226000100000021024 
291200507K46066 05072605500550   52700010000001621528000100000043144290001000000173293000010000001548631000100000021472 
291200507K46066 05072605500550   53200010000001602733000100000008294340001000000102803500010000000862336500200000008482 
291200507K46066 05072605500550   53850020000000395740500200000003378425002000000030994450020000000332246500200000001533 
291200507K46066 05072605500550   148500200000000953                                                                     
291200507A46066 0507260650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507260650100+110    1010308701840              025059         1220          083      108005            
291200507J46066 05072606502013    117192080650185087191072189081187091192083186074                                      
291200507K46066 05072606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072606500650   50575005000000000006250050000012115067500500000336210725005000003805107750050000047965 
291200507K46066 05072606500650   50825005000002772008750050000013908092500500000220861000010000004168911000100000300014 
291200507K46066 05072606500650   51200010000074586513000100000427653140001000004500041500010000041846216000100000362329 
291200507K46066 05072606500650   51700010000026627018000100000166947190001000000761982000010000010069621000100000064855 
291200507K46066 05072606500650   52200010000006757123000100000081810240001000000388312500010000005296326000100000031503 
291200507K46066 05072606500650   52700010000003892928000100000024286290001000000187363000010000002884631000100000023216 
291200507K46066 05072606500650   53200010000001732933000100000014898340001000000107193500010000001039536500200000006861 
291200507K46066 05072606500650   53850020000000551440500200000005062425002000000036024450020000000224246500200000001782 
291200507K46066 05072606500650   148500200000001536                                                                     
291200507A46066 0507260750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507260750100+114    1010108001870              023055         1220          077      094005            
291200507J46066 05072607502011    114181540750187080187083187088186084187079185094                                      
291200507K46066 05072607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072607500750   50575005000000000006250050000026483067500500000324680725005000001992107750050000015100 
291200507K46066 05072607500750   50825005000002492208750050000020588092500500000109611000010000002964211000100000126241 
291200507K46066 05072607500750   51200010000024684513000100000423039140001000004140321500010000039932116000100000183191 
291200507K46066 05072607500750   51700010000032759418000100000205391190001000001252942000010000009966121000100000085791 
291200507K46066 05072607500750   52200010000009268423000100000110200240001000000532642500010000006283826000100000033525 
291200507K46066 05072607500750   52700010000005339828000100000041410290001000000397113000010000001598231000100000017827 
291200507K46066 05072607500750   53200010000000995633000100000014745340001000000122653500010000000889936500200000008441 
291200507K46066 05072607500750   53850020000000654240500200000006944425002000000026674450020000000342946500200000001828 
291200507K46066 05072607500750   148500200000001414                                                                     
291200507A46066 0507260850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507260850100+114    1009907501810              020054         1220          083      087005            
291200507J46066 05072608502009    095183530850181073190067183073180073183077183077                                      
291200507K46066 05072608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072608500850   50825005000000000008750050000000000092500500000011271000010000002036311000100000147685 
291200507K46066 05072608500850   51200010000035223413000100000349915140001000002057881500010000023025216000100000189053 
291200507K46066 05072608500850   51700010000018262018000100000110503190001000001342562000010000007705421000100000071320 
291200507K46066 05072608500850   52200010000003598023000100000058223240001000000613662500010000002924326000100000058610 
291200507K46066 05072608500850   52700010000002671928000100000028716290001000000238203000010000000958731000100000024621 
291200507K46066 05072608500850   53200010000001837833000100000014171340001000000126743500010000001102436500200000008113 
291200507K46066 05072608500850   53850020000000753840500200000004993425002000000047494450020000000329546500200000002032 
291200507K46066 05072608500850   148500200000001409                                                                     
291200507A46066 0507260950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507260950100+112    1009805201990              020053         1230          077      064005            
291200507J46066 05072609502011    086182550950198052208049200050204054183065181071                                      
291200507K46066 05072609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072609500950   50575005000000000006250050000000000067500500000011280725005000000781007750050000003050 
291200507K46066 05072609500950   50825005000000000008750050000000000092500500000175581000010000002665811000100000087233 
291200507K46066 05072609500950   51200010000030580213000100000338933140001000002871441500010000024861616000100000122638 
291200507K46066 05072609500950   51700010000008242818000100000119192190001000000727102000010000012385121000100000059683 
291200507K46066 05072609500950   52200010000009265923000100000058408240001000000593692500010000003781326000100000059872 
291200507K46066 05072609500950   52700010000004141628000100000052402290001000000185393000010000002468831000100000025611 
291200507K46066 05072609500950   53200010000000800733000100000014741340001000000106063500010000000798036500200000008751 
291200507K46066 05072609500950   53850020000000678240500200000005009425002000000049404450020000000285946500200000002272 
291200507K46066 05072609500950   148500200000001363                                                                     
291200507A46066 0507261050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507261050100+112    1009704002020              021056         1230          083      050005            
291200507J46066 05072610502008    069197001050202040201041198041198042195052197055                                      
291200507K46066 05072610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072610501050   50825005000001550308750050000019238092500500000089691000010000000000011000100000083289 
291200507K46066 05072610501050   51200010000041867413000100000373319140001000003804361500010000023739616000100000174922 
291200507K46066 05072610501050   51700010000018196218000100000118470190001000001338662000010000007145621000100000066138 
291200507K46066 05072610501050   52200010000004300723000100000040398240001000000646092500010000003135226000100000030983 
291200507K46066 05072610501050   52700010000002864528000100000033102290001000000220903000010000001324831000100000012326 
291200507K46066 05072610501050   53200010000001528633000100000011787340001000000101663500010000001139836500200000007523 
291200507K46066 05072610501050   53850020000000674140500200000003592425002000000019134450020000000228646500200000001359 
291200507K46066 05072610501050   148500200000000816                                                                     
291200507A46066 0507261150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507261150100+114    1009404302070              022058         1240          077      058005            
291200507J46066 05072611502006    062209491150208044211038208042213042207042211041                                      
291200507K46066 05072611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072611501150   50575005000000000006250050000000000067500500000131980725005000000832707750050000013110 
291200507K46066 05072611501150   50825005000001130608750050000004971092500500000078631000010000001204711000100000070544 
291200507K46066 05072611501150   51200010000023581713000100000822073140001000003959191500010000030710716000100000261211 
291200507K46066 05072611501150   51700010000021023718000100000127144190001000000896672000010000008245621000100000079138 
291200507K46066 05072611501150   52200010000005336123000100000044956240001000000656682500010000004033526000100000041333 
291200507K46066 05072611501150   52700010000001335228000100000030729290001000000205063000010000002831631000100000015294 
291200507K46066 05072611501150   53200010000000987433000100000005907340001000000087773500010000000660436500200000005618 
291200507K46066 05072611501150   53850020000000561340500200000003216425002000000027434450020000000164746500200000001459 
291200507K46066 05072611501150   148500200000000976                                                                     
291200507A46066 0507261250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507261250100+104    1009304002270              020055         1240          077      048005            
291200507J46066 05072612502010    078211101250227040223044221055221060212057203049                                      
291200507K46066 05072612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072612501250   50575005000000000006250050000000000067500500000261150725005000001226307750050000001849 
291200507K46066 05072612501250   50825005000000000008750050000000000092500500000106461000010000001616511000100000048900 
291200507K46066 05072612501250   51200010000023113413000100000410904140001000002899121500010000033542516000100000213361 
291200507K46066 05072612501250   51700010000021350218000100000166419190001000000910552000010000006496221000100000053930 
291200507K46066 05072612501250   52200010000003145423000100000050899240001000000654872500010000004566726000100000025263 
291200507K46066 05072612501250   52700010000003121828000100000026992290001000000215933000010000001248831000100000022318 
291200507K46066 05072612501250   53200010000001389733000100000009966340001000000066693500010000000833636500200000007092 
291200507K46066 05072612501250   53850020000000549740500200000003149425002000000041514450020000000249246500200000000860 
291200507K46066 05072612501250   148500200000001188                                                                     
291200507A46066 0507261350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507261350100+106    1009402102380              019055         1240          077      028005            
291200507J46066 05072613502008    050233021350236020218025217030210031228036222033                                      
291200507K46066 05072613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072613501350   50575005000000000006250050000000000067500500000413880725005000002294207750050000015671 
291200507K46066 05072613501350   50825005000000000008750050000003486092500500000077891000010000000846211000100000052613 
291200507K46066 05072613501350   51200010000025246913000100000335784140001000002643721500010000022884216000100000168393 
291200507K46066 05072613501350   51700010000020960518000100000094853190001000000622152000010000006151521000100000078908 
291200507K46066 05072613501350   52200010000003570523000100000048198240001000000408672500010000001811226000100000029737 
291200507K46066 05072613501350   52700010000001716028000100000022109290001000000132333000010000002112531000100000019656 
291200507K46066 05072613501350   53200010000001020933000100000012614340001000000148063500010000000789436500200000006246 
291200507K46066 05072613501350   53850020000000450240500200000004133425002000000027354450020000000272846500200000001258 
291200507K46066 05072613501350   148500200000000842                                                                     
291200507A46066 0507261450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507261450100+105    1009502202510              020059         1240          077      029005            
291200507J46066 05072614502006    042258101450252021245015235019248028256026252022                                      
291200507K46066 05072614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072614501450   50575005000000000006250050000016739067500500000331520725005000004328707750050000045718 
291200507K46066 05072614501450   50825005000003926108750050000025510092500500000167561000010000000927711000100000036649 
291200507K46066 05072614501450   51200010000017256213000100000489804140001000003714401500010000035158216000100000196928 
291200507K46066 05072614501450   51700010000009887318000100000177427190001000000726342000010000005990821000100000064105 
291200507K46066 05072614501450   52200010000002170323000100000024438240001000000356972500010000002826226000100000020152 
291200507K46066 05072614501450   52700010000001162928000100000020025290001000000178603000010000000926531000100000014322 
291200507K46066 05072614501450   53200010000000891833000100000012284340001000000068573500010000001027536500200000005657 
291200507K46066 05072614501450   53850020000000328140500200000003012425002000000018544450020000000133446500200000000986 
291200507K46066 05072614501450   148500200000000820                                                                     
291200507A46066 0507261550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507261550100+113    1009803702570              019059         1230          067      047005            
291200507J46066 05072615502009    048255461550256037254036243027239024236019246020                                      
291200507K46066 05072615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072615501550   50575005000000000006250050000015774067500500000336900725005000003840807750050000031703 
291200507K46066 05072615501550   50825005000001862808750050000019502092500500000175901000010000001594511000100000059422 
291200507K46066 05072615501550   51200010000025024813000100000319506140001000002702701500010000034212416000100000178220 
291200507K46066 05072615501550   51700010000011124918000100000129215190001000000788242000010000009010221000100000033686 
291200507K46066 05072615501550   52200010000005423023000100000042492240001000000431912500010000002652926000100000020340 
291200507K46066 05072615501550   52700010000002423928000100000024229290001000000120973000010000000969631000100000004871 
291200507K46066 05072615501550   53200010000000561833000100000007738340001000000036033500010000000580536500200000003564 
291200507K46066 05072615501550   53850020000000286440500200000002193425002000000014004450020000000134646500200000000578 
291200507K46066 05072615501550   148500200000000480                                                                     
291200507A46066 0507261650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507261650100+115    1010103902630              017060         1210          077      046005            
291200507J46066 05072616502005    054253351650262039256042254042259040255040259034                                      
291200507K46066 05072616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072616501650   50575005000000000006250050000005928067500500000548880725005000004767007750050000026712 
291200507K46066 05072616501650   50825005000002709708750050000006051092500500000124371000010000003169011000100000023376 
291200507K46066 05072616501650   51200010000019191113000100000380232140001000002079491500010000015002016000100000193786 
291200507K46066 05072616501650   51700010000014770118000100000123792190001000000438352000010000006006721000100000027915 
291200507K46066 05072616501650   52200010000002908423000100000028328240001000000207762500010000002198426000100000024223 
291200507K46066 05072616501650   52700010000001209028000100000012994290001000000086713000010000000670331000100000008644 
291200507K46066 05072616501650   53200010000000693733000100000002994340001000000051443500010000000250536500200000002848 
291200507K46066 05072616501650   53850020000000184140500200000002101425002000000012934450020000000067246500200000000617 
291200507K46066 05072616501650   148500200000000370                                                                     
291200507A46066 0507261750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507261750100+116    1010504802550              016058         1200          077      059005            
291200507J46066 05072617502006    063260071750254048256045256048260047260050259043                                      
291200507K46066 05072617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072617501750   50575005000000984106250050000021752067500500000501260725005000006082407750050000033792 
291200507K46066 05072617501750   50825005000003025008750050000023249092500500000153371000010000000972511000100000030318 
291200507K46066 05072617501750   51200010000014227713000100000209993140001000001980381500010000012807016000100000094179 
291200507K46066 05072617501750   51700010000018427518000100000088008190001000000577252000010000006598521000100000038118 
291200507K46066 05072617501750   52200010000003830023000100000033459240001000000236662500010000001680526000100000013853 
291200507K46066 05072617501750   52700010000000993728000100000016502290001000000098773000010000000882731000100000008516 
291200507K46066 05072617501750   53200010000000659233000100000005270340001000000034013500010000000246836500200000002517 
291200507K46066 05072617501750   53850020000000168740500200000001857425002000000010254450020000000066246500200000000489 
291200507K46066 05072617501750   148500200000000563                                                                     
291200507A46066 0507261850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507261850100+117    1010705102420              014054         1200          071      064005            
291200507J46066 05072618502006    067243501850242051244048249047244044252043250049                                      
291200507K46066 05072618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072618501850   50575005000000000006250050000000000067500500000022220725005000002152507750050000013551 
291200507K46066 05072618501850   50825005000001048208750050000007516092500500000044291000010000001013811000100000037040 
291200507K46066 05072618501850   51200010000007584113000100000136607140001000001668471500010000014445016000100000088635 
291200507K46066 05072618501850   51700010000009546918000100000083008190001000000525072000010000006001921000100000078399 
291200507K46066 05072618501850   52200010000006453023000100000027297240001000000179572500010000001970326000100000020935 
291200507K46066 05072618501850   52700010000001396628000100000012984290001000000069703000010000000928231000100000008956 
291200507K46066 05072618501850   53200010000000830933000100000003103340001000000047803500010000000300036500200000003804 
291200507K46066 05072618501850   53850020000000245940500200000001751425002000000012924450020000000093046500200000000824 
291200507K46066 05072618501850   148500200000000460                                                                     
291200507A46066 0507261950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507261950100+117    1010906102390              015055         1200          067      072005            
291200507J46066 05072619502007    077236411950238061233054234054237058241056242055                                      
291200507K46066 05072619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072619501950   50575005000000000006250050000019582067500500000390530725005000003741107750050000027849 
291200507K46066 05072619501950   50825005000002507708750050000010789092500500000080461000010000001765211000100000022087 
291200507K46066 05072619501950   51200010000004861213000100000179093140001000001883581500010000020246516000100000124173 
291200507K46066 05072619501950   51700010000011550618000100000064947190001000000296432000010000006276521000100000043466 
291200507K46066 05072619501950   52200010000003388223000100000038153240001000000187782500010000002060426000100000015797 
291200507K46066 05072619501950   52700010000003184928000100000012178290001000000116793000010000001499931000100000011641 
291200507K46066 05072619501950   53200010000001204333000100000009286340001000000051833500010000000648036500200000004435 
291200507K46066 05072619501950   53850020000000276540500200000001899425002000000016804450020000000125346500200000000893 
291200507K46066 05072619501950   148500200000000598                                                                     
291200507A46066 0507262050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507262050100+122    1011204902720              014052         1200          059      062005            
291200507J46066 05072620502009    064238512050272049272044263039246032237041234052                                      
291200507K46066 05072620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072620502050   50575005000000000006250050000022393067500500000208580725005000003240007750050000034887 
291200507K46066 05072620502050   50825005000001507108750050000011632092500500000165841000010000001145011000100000011328 
291200507K46066 05072620502050   51200010000003798013000100000094410140001000001069321500010000010696716000100000109070 
291200507K46066 05072620502050   51700010000012614418000100000070932190001000000402432000010000002977121000100000051042 
291200507K46066 05072620502050   52200010000003086923000100000041669240001000000294722500010000002601526000100000024793 
291200507K46066 05072620502050   52700010000002056028000100000020927290001000000118633000010000000852831000100000009174 
291200507K46066 05072620502050   53200010000000915233000100000003951340001000000065453500010000000510636500200000003495 
291200507K46066 05072620502050   53850020000000234340500200000001929425002000000012774450020000000118446500200000000757 
291200507K46066 05072620502050   148500200000000702                                                                     
291200507A46066 0507262150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507262150100+124    1011505402670              012050         1210          067      063005            
291200507J46066 05072621502006    071270392150267054270057272049270052268050271050                                      
291200507K46066 05072621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072621502150   50575005000000000006250050000000000067500500000152710725005000001741607750050000004121 
291200507K46066 05072621502150   50825005000001801608750050000021330092500500000092131000010000001683711000100000012036 
291200507K46066 05072621502150   51200010000001922613000100000033116140001000001056051500010000012230716000100000062567 
291200507K46066 05072621502150   51700010000006042718000100000062984190001000000239802000010000003663621000100000025371 
291200507K46066 05072621502150   52200010000003533023000100000030864240001000000302552500010000001792126000100000019043 
291200507K46066 05072621502150   52700010000002035428000100000019621290001000000151373000010000000941331000100000010500 
291200507K46066 05072621502150   53200010000000630533000100000004205340001000000062493500010000000855236500200000004459 
291200507K46066 05072621502150   53850020000000240540500200000001652425002000000015154450020000000090946500200000000672 
291200507K46066 05072621502150   148500200000000483                                                                     
291200507A46066 0507262250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507262250100+127    1011605702650              013050         1220          071      067005            
291200507J46066 05072622502006    077265172250265057268056269059266060263056266056                                      
291200507K46066 05072622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072622502250   50575005000000000006250050000000000067500500000096550725005000002824207750050000016097 
291200507K46066 05072622502250   50825005000001643608750050000013979092500500000051571000010000000462911000100000009437 
291200507K46066 05072622502250   51200010000003021513000100000066132140001000001519761500010000014163316000100000086924 
291200507K46066 05072622502250   51700010000006058918000100000047299190001000000215882000010000005284521000100000035293 
291200507K46066 05072622502250   52200010000002467623000100000032123240001000000211312500010000003332026000100000022097 
291200507K46066 05072622502250   52700010000002361928000100000015279290001000000175653000010000001986931000100000009452 
291200507K46066 05072622502250   53200010000000909433000100000008407340001000000083823500010000000545536500200000004015 
291200507K46066 05072622502250   53850020000000401140500200000001988425002000000013154450020000000141146500200000001081 
291200507K46066 05072622502250   148500200000000836                                                                     
291200507A46066 0507262350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507262350100+127    1012005902670              013050         1230          067      070005            
291200507J46066 05072623502006    076271352350267059269063273063270060270059264059                                      
291200507K46066 05072623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072623502350   50575005000000000006250050000013124067500500000275180725005000001761207750050000017229 
291200507K46066 05072623502350   50825005000002534808750050000016824092500500000080391000010000001536611000100000014762 
291200507K46066 05072623502350   51200010000002200513000100000036116140001000001146621500010000014801216000100000104990 
291200507K46066 05072623502350   51700010000008149918000100000044212190001000000360472000010000003082921000100000042521 
291200507K46066 05072623502350   52200010000002666523000100000043150240001000000283852500010000002793526000100000027606 
291200507K46066 05072623502350   52700010000002129128000100000020524290001000000215503000010000001823931000100000011809 
291200507K46066 05072623502350   53200010000000819833000100000008449340001000000054523500010000000491836500200000005201 
291200507K46066 05072623502350   53850020000000312740500200000002483425002000000012754450020000000203746500200000001302 
291200507K46066 05072623502350   148500200000000701                                                                     
291200507A46066 0507270050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507270050100+126    1012007202630              015048         1230          067      085005            
291200507J46066 05072700502009    088259270050263071261072259072265066265063267059                                      
291200507K46066 05072700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072700500050   50575005000000000006250050000025473067500500000312290725005000001214407750050000010546 
291200507K46066 05072700500050   50825005000001342608750050000006549092500500000070921000010000001685411000100000004091 
291200507K46066 05072700500050   51200010000001857513000100000067536140001000000641861500010000018570316000100000136640 
291200507K46066 05072700500050   51700010000013679218000100000055527190001000000605092000010000003229921000100000041432 
291200507K46066 05072700500050   52200010000005564023000100000050402240001000000369662500010000005421126000100000052610 
291200507K46066 05072700500050   52700010000003705928000100000019998290001000000318623000010000001378831000100000017779 
291200507K46066 05072700500050   53200010000002050633000100000011410340001000000109713500010000000714036500200000004887 
291200507K46066 05072700500050   53850020000000437940500200000002901425002000000024744450020000000171746500200000001098 
291200507K46066 05072700500050   148500200000000946                                                                     
291200507A46066 0507270150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507270150100+124    1012107102520              015046         1220          063      085005            
291200507J46066 05072701502008    090257130150252071257069256071256074259067261067                                      
291200507K46066 05072701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072701500150   50825005000000000008750050000000000092500500000015581000010000000222711000100000002536 
291200507K46066 05072701500150   51200010000001874013000100000045864140001000001155631500010000014454316000100000164733 
291200507K46066 05072701500150   51700010000009570418000100000083270190001000000729992000010000005806521000100000057786 
291200507K46066 05072701500150   52200010000006960323000100000042312240001000000888202500010000003796326000100000076086 
291200507K46066 05072701500150   52700010000002691028000100000040083290001000000267483000010000002971331000100000017255 
291200507K46066 05072701500150   53200010000001721533000100000015346340001000000127653500010000000960436500200000008473 
291200507K46066 05072701500150   53850020000000528340500200000004350425002000000032104450020000000166646500200000001646 
291200507K46066 05072701500150   148500200000000854                                                                     
291200507A46066 0507270250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507270250100+122    1012307902500              014048         1220          067      093005            
291200507J46066 05072702502009    098250310250250078249081250080253080251076250069                                      
291200507K46066 05072702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072702500250   50575005000000000006250050000000000067500500000128710725005000000973007750050000018841 
291200507K46066 05072702500250   50825005000002591808750050000016550092500500000057331000010000001106311000100000007435 
291200507K46066 05072702500250   51200010000001496013000100000033195140001000001077881500010000018669816000100000158872 
291200507K46066 05072702500250   51700010000007156218000100000080242190001000000328492000010000007212121000100000055685 
291200507K46066 05072702500250   52200010000005203623000100000031633240001000000371722500010000005353426000100000040307 
291200507K46066 05072702500250   52700010000002086128000100000024998290001000000172973000010000001602931000100000013871 
291200507K46066 05072702500250   53200010000001658933000100000010291340001000000132263500010000000995136500200000008164 
291200507K46066 05072702500250   53850020000000354240500200000004346425002000000030934450020000000276646500200000001231 
291200507K46066 05072702500250   148500200000001581                                                                     
291200507A46066 0507270350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507270350100+121    1012307002460              014047         1230          067      082005            
291200507J46066 05072703502008    092249530350246070247072247070248071249072249074                                      
291200507K46066 05072703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010271 
291200507K46066 05072703500350   50825005000000000008750050000008588092500500000078041000010000000614811000100000007922 
291200507K46066 05072703500350   51200010000001428613000100000040289140001000000877591500010000011401116000100000104506 
291200507K46066 05072703500350   51700010000010101118000100000113257190001000000828232000010000007616321000100000073098 
291200507K46066 05072703500350   52200010000008646423000100000051618240001000000245002500010000003863326000100000030713 
291200507K46066 05072703500350   52700010000002124628000100000009917290001000000218983000010000001632431000100000010960 
291200507K46066 05072703500350   53200010000001054433000100000009747340001000000070133500010000000705236500200000004655 
291200507K46066 05072703500350   53850020000000599440500200000002865425002000000028254450020000000218646500200000001937 
291200507K46066 05072703500350   148500200000000869                                                                     
291200507A46066 0507270450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507270450100+123    1012108102450              014050         1230          063      099005            
291200507J46066 05072704502009    104247410450246083249070246069244068245069245068                                      
291200507K46066 05072704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072704500450   50575005000000000006250050000002840067500500000167370725005000004175007750050000032572 
291200507K46066 05072704500450   50825005000002358508750050000028232092500500000282651000010000001456111000100000020394 
291200507K46066 05072704500450   51200010000001537713000100000042304140001000001195671500010000013830716000100000141011 
291200507K46066 05072704500450   51700010000005492318000100000082243190001000000896212000010000007947921000100000063632 
291200507K46066 05072704500450   52200010000005143423000100000056876240001000000237792500010000003749526000100000021508 
291200507K46066 05072704500450   52700010000001849528000100000018487290001000000132643000010000001703531000100000013222 
291200507K46066 05072704500450   53200010000000823333000100000009809340001000000084603500010000000383236500200000006732 
291200507K46066 05072704500450   53850020000000350140500200000002780425002000000024594450020000000127746500200000001015 
291200507K46066 05072704500450   148500200000000907                                                                     
291200507A46066 0507270550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507270550100+125    1012606602760              014051         1230          063      084005            
291200507J46066 05072705502015    125245580550276068273073272074272084263097246096                                      
291200507K46066 05072705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072705500550   50575005000000000006250050000000000067500500000252530725005000003193907750050000005206 
291200507K46066 05072705500550   50825005000000891308750050000009586092500500000090941000010000001321611000100000007020 
291200507K46066 05072705500550   51200010000001775613000100000056361140001000000517501500010000015032016000100000232996 
291200507K46066 05072705500550   51700010000010686018000100000133527190001000000976462000010000004675021000100000059969 
291200507K46066 05072705500550   52200010000002917623000100000045532240001000000346272500010000001907726000100000032477 
291200507K46066 05072705500550   52700010000002329628000100000011275290001000000104283000010000001388731000100000008991 
291200507K46066 05072705500550   53200010000000748333000100000003734340001000000057533500010000000538136500200000004106 
291200507K46066 05072705500550   53850020000000246940500200000002267425002000000015004450020000000086846500200000000827 
291200507K46066 05072705500550   148500200000000713                                                                     
291200507A46066 0507270650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507270650100+126    1013207202750              015052         1240          067      088005            
291200507J46066 05072706502008    097276390650275073276077277076277077275071275070                                      
291200507K46066 05072706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072706500650   50575005000000000006250050000000000067500500000110800725005000000699007750050000000846 
291200507K46066 05072706500650   50825005000002375208750050000028861092500500000066011000010000000594311000100000010902 
291200507K46066 05072706500650   51200010000001801613000100000037255140001000001243151500010000016667716000100000088424 
291200507K46066 05072706500650   51700010000015829218000100000137579190001000000970272000010000013056821000100000035867 
291200507K46066 05072706500650   52200010000004017923000100000050443240001000000383622500010000001418326000100000022456 
291200507K46066 05072706500650   52700010000001610828000100000012047290001000000103623000010000000960231000100000010329 
291200507K46066 05072706500650   53200010000000859633000100000005945340001000000042773500010000000554436500200000002640 
291200507K46066 05072706500650   53850020000000245340500200000001307425002000000009304450020000000119646500200000000985 
291200507K46066 05072706500650   148500200000000683                                                                     
291200507A46066 0507270750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507270750100+126    1013507402790              014051         1250          053      087005            
291200507J46066 05072707502008    100273130750278074276078274080274082274079273077                                      
291200507K46066 05072707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072707500750   50575005000000000006250050000017508067500500000330480725005000000407807750050000015976 
291200507K46066 05072707500750   50825005000002179808750050000019619092500500000153611000010000002291411000100000014313 
291200507K46066 05072707500750   51200010000001911813000100000049315140001000001083521500010000010460216000100000106722 
291200507K46066 05072707500750   51700010000011483618000100000050108190001000001351842000010000006959021000100000097738 
291200507K46066 05072707500750   52200010000006019023000100000047163240001000000278272500010000003795326000100000025170 
291200507K46066 05072707500750   52700010000001506028000100000025934290001000000093433000010000001290131000100000007769 
291200507K46066 05072707500750   53200010000000601333000100000004637340001000000028863500010000000448436500200000003069 
291200507K46066 05072707500750   53850020000000191340500200000001267425002000000012964450020000000104046500200000000715 
291200507K46066 05072707500750   148500200000000573                                                                     
291200507A46066 0507270850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507270850100+124    1013907202780              013049         1250          053      090005            
291200507J46066 05072708502008    096278540850278071276070277069276073278075278076                                      
291200507K46066 05072708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072708500850   50575005000000000006250050000000000067500500000093260725005000002136807750050000018726 
291200507K46066 05072708500850   50825005000001051908750050000014585092500500000221571000010000000753711000100000007494 
291200507K46066 05072708500850   51200010000001516413000100000031359140001000000582521500010000010111316000100000037263 
291200507K46066 05072708500850   51700010000005576118000100000069703190001000001131862000010000011191221000100000099895 
291200507K46066 05072708500850   52200010000009167223000100000026500240001000000347192500010000002650826000100000021074 
291200507K46066 05072708500850   52700010000001948428000100000012156290001000000150253000010000001248831000100000007520 
291200507K46066 05072708500850   53200010000000390633000100000005785340001000000033483500010000000313236500200000003829 
291200507K46066 05072708500850   53850020000000166140500200000001700425002000000012104450020000000134546500200000001069 
291200507K46066 05072708500850   148500200000000575                                                                     
291200507A46066 0507270950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507270950100+124    1014005402750              014051         1240          053      065005            
291200507J46066 05072709502009    087280560950276056278066273063280067279070279071                                      
291200507K46066 05072709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072709500950   50575005000000000006250050000002226067500500000194790725005000001754807750050000007944 
291200507K46066 05072709500950   50825005000001431008750050000025326092500500000165191000010000001041711000100000008174 
291200507K46066 05072709500950   51200010000002521613000100000049231140001000000932481500010000014434216000100000118376 
291200507K46066 05072709500950   51700010000007946218000100000099244190001000001641062000010000008000621000100000053432 
291200507K46066 05072709500950   52200010000004643823000100000045231240001000000230842500010000003639926000100000030006 
291200507K46066 05072709500950   52700010000001610428000100000013923290001000000089603000010000000995431000100000006445 
291200507K46066 05072709500950   53200010000000859333000100000005528340001000000038353500010000000554336500200000003793 
291200507K46066 05072709500950   53850020000000254340500200000001405425002000000016614450020000000099746500200000000593 
291200507K46066 05072709500950   148500200000000735                                                                     
291200507A46066 0507271050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507271050100+121    1014005602750              014050         1240          053      066005            
291200507J46066 05072710502007    075278041050274056271051279052277057276060275060                                      
291200507K46066 05072710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072710501050   50575005000000000006250050000005782067500500000391300725005000002685607750050000012768 
291200507K46066 05072710501050   50825005000000902008750050000007717092500500000107561000010000000661711000100000003453 
291200507K46066 05072710501050   51200010000001808613000100000035386140001000000943521500010000009456416000100000083484 
291200507K46066 05072710501050   51700010000009321418000100000047037190001000001364422000010000011459521000100000090098 
291200507K46066 05072710501050   52200010000005067723000100000027632240001000000389242500010000002971926000100000026342 
291200507K46066 05072710501050   52700010000001137328000100000024345290001000000105143000010000000703031000100000010480 
291200507K46066 05072710501050   53200010000001045533000100000004513340001000000074773500010000000562536500200000002155 
291200507K46066 05072710501050   53850020000000248940500200000001838425002000000013084450020000000108846500200000000624 
291200507K46066 05072710501050   148500200000000538                                                                     
291200507A46066 0507271150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507271150100+124    1013905702710              016051         1230          067      066005            
291200507J46066 05072711502006    073276141150270057276054278060274059273058275055                                      
291200507K46066 05072711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072711501150   50575005000000000006250050000000000067500500000161920725005000000000007750050000000000 
291200507K46066 05072711501150   50825005000000000008750050000016489092500500000180121000010000001110811000100000011631 
291200507K46066 05072711501150   51200010000001973913000100000060088140001000001784411500010000020674716000100000203434 
291200507K46066 05072711501150   51700010000010594918000100000170655190001000000405522000010000017413921000100000068744 
291200507K46066 05072711501150   52200010000007162223000100000039052240001000000591492500010000004050726000100000041508 
291200507K46066 05072711501150   52700010000002670528000100000023942290001000000133283000010000001235031000100000018412 
291200507K46066 05072711501150   53200010000000715533000100000006858340001000000059153500010000000478536500200000003522 
291200507K46066 05072711501150   53850020000000204240500200000001944425002000000012874450020000000133046500200000001137 
291200507K46066 05072711501150   148500200000000788                                                                     
291200507A46066 0507271250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507271250100+124    1014006802810              017052         1230          059      080005            
291200507J46066 05072712502007    081280491250281068276064274062275062269061271057                                      
291200507K46066 05072712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072712501250   50575005000000000006250050000000000067500500000694320725005000008388807750050000032155 
291200507K46066 05072712501250   50825005000001290908750050000009355092500500000157271000010000000684711000100000009787 
291200507K46066 05072712501250   51200010000002774313000100000029223140001000001129791500010000024284516000100000222081 
291200507K46066 05072712501250   51700010000028124918000100000155310190001000001313042000010000009713621000100000093227 
291200507K46066 05072712501250   52200010000008401623000100000041088240001000000301342500010000002758226000100000031512 
291200507K46066 05072712501250   52700010000001885528000100000021013290001000000216673000010000001557731000100000013000 
291200507K46066 05072712501250   53200010000000970333000100000011988340001000000064533500010000000723636500200000006619 
291200507K46066 05072712501250   53850020000000460140500200000002734425002000000026004450020000000125546500200000001240 
291200507K46066 05072712501250   148500200000001192                                                                     
291200507A46066 0507271350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507271350100+123    1014005902720              017050         1230          067      070005            
291200507J46066 05072713502007    084277191350273059275062278062278062277064282067                                      
291200507K46066 05072713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072713501350   50575005000000000006250050000000000067500500000203760725005000006527107750050000037748 
291200507K46066 05072713501350   50825005000001309808750050000018892092500500000257031000010000001543311000100000020486 
291200507K46066 05072713501350   51200010000002616613000100000048294140001000001027411500010000019100416000100000187853 
291200507K46066 05072713501350   51700010000016256118000100000122195190001000001747752000010000011808921000100000098035 
291200507K46066 05072713501350   52200010000006610223000100000048172240001000000197782500010000003477026000100000024793 
291200507K46066 05072713501350   52700010000003294128000100000022097290001000000190063000010000002111331000100000015804 
291200507K46066 05072713501350   53200010000001414133000100000012607340001000000112753500010000000569336500200000006473 
291200507K46066 05072713501350   53850020000000559440500200000002875425002000000029404450020000000152646500200000001874 
291200507K46066 05072713501350   148500200000000782                                                                     
291200507A46066 0507271450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507271450100+124    1014206202760              017049         1230          063      071005            
291200507J46066 05072714502006    076272371450276062273062272060274060273062273059                                      
291200507K46066 05072714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072714501450   50825005000000000008750050000000000092500500000110281000010000000212711000100000014236 
291200507K46066 05072714501450   51200010000000898513000100000061748140001000001240201500010000021002016000100000287848 
291200507K46066 05072714501450   51700010000024950318000100000075843190001000001145412000010000007068421000100000075636 
291200507K46066 05072714501450   52200010000005099923000100000046199240001000000253512500010000004145026000100000044043 
291200507K46066 05072714501450   52700010000004222428000100000021974290001000000252623000010000003303631000100000016297 
291200507K46066 05072714501450   53200010000001406333000100000020829340001000000080903500010000001351736500200000006208 
291200507K46066 05072714501450   53850020000000401440500200000003553425002000000016364450020000000188746500200000001733 
291200507K46066 05072714501450   148500200000001390                                                                     
291200507A46066 0507271550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507271550100+124    1014406502750              015051         1230          067      079005            
291200507J46066 05072715502008    089273371550275065273061278063277063276059278066                                      
291200507K46066 05072715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072715501550   50575005000000000006250050000000000067500500000000000725005000000114407750050000008153 
291200507K46066 05072715501550   50825005000000652708750050000024255092500500000303841000010000001599511000100000014714 
291200507K46066 05072715501550   51200010000002276013000100000077841140001000001032091500010000023969216000100000131869 
291200507K46066 05072715501550   51700010000012284018000100000159181190001000001006902000010000006213721000100000053489 
291200507K46066 05072715501550   52200010000004169623000100000024445240001000000357062500010000001829526000100000022474 
291200507K46066 05072715501550   52700010000001671628000100000015540290001000000160243000010000001284431000100000011525 
291200507K46066 05072715501550   53200010000001149833000100000010628340001000000129373500010000000826836500200000006309 
291200507K46066 05072715501550   53850020000000565340500200000002702425002000000030814450020000000191746500200000001469 
291200507K46066 05072715501550   148500200000000820                                                                     
291200507A46066 0507271650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507271650100+125    1014605702800              015053         1230          067      067005            
291200507J46066 05072716502007    077276191650280057274059274062276064277059279060                                      
291200507K46066 05072716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072716501650   50575005000000000006250050000000000067500500000005920725005000002386807750050000012710 
291200507K46066 05072716501650   50825005000000341008750050000011633092500500000247491000010000001631511000100000006018 
291200507K46066 05072716501650   51200010000002075213000100000106657140001000001683271500010000020960816000100000191734 
291200507K46066 05072716501650   51700010000018840618000100000077858190001000000818222000010000004212021000100000056025 
291200507K46066 05072716501650   52200010000002930823000100000031827240001000000233422500010000002470026000100000015234 
291200507K46066 05072716501650   52700010000002426528000100000015697290001000000161863000010000000364631000100000010070 
291200507K46066 05072716501650   53200010000001120033000100000007471340001000000062143500010000000560536500200000004944 
291200507K46066 05072716501650   53850020000000331540500200000002196425002000000020144450020000000223946500200000001071 
291200507K46066 05072716501650   148500200000000859                                                                     
291200507A46066 0507271750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507271750100+125    1014805702920              015055         1230          071      066005            
291200507J46066 05072717502006    073295321750292057295058291055290053288052283054                                      
291200507K46066 05072717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072717501750   50575005000000000006250050000003666067500500000368290725005000001733307750050000010998 
291200507K46066 05072717501750   50825005000003392408750050000033225092500500000176431000010000001162311000100000005024 
291200507K46066 05072717501750   51200010000002623213000100000081018140001000002462621500010000015928416000100000177908 
291200507K46066 05072717501750   51700010000013076718000100000057063190001000000926612000010000005128821000100000033033 
291200507K46066 05072717501750   52200010000002575023000100000027963240001000000197782500010000002018326000100000019235 
291200507K46066 05072717501750   52700010000001844128000100000011095290001000000059563000010000000793231000100000013184 
291200507K46066 05072717501750   53200010000000331633000100000006564340001000000036643500010000000474936500200000004040 
291200507K46066 05072717501750   53850020000000349140500200000002074425002000000012774450020000000091946500200000001012 
291200507K46066 05072717501750   148500200000000811                                                                     
291200507A46066 0507271850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507271850100+127    1015004802830              015054         1240          071      056005            
291200507J46066 05072718502007    069293511850284048288047289047289047287056291057                                      
291200507K46066 05072718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072718501850   50575005000000000006250050000000000067500500000000000725005000000062307750050000006152 
291200507K46066 05072718501850   50825005000000850608750050000010065092500500000193711000010000001634111000100000014130 
291200507K46066 05072718501850   51200010000001590413000100000066255140001000003015321500010000010134316000100000124067 
291200507K46066 05072718501850   51700010000018175318000100000120335190001000000682722000010000004213121000100000031371 
291200507K46066 05072718501850   52200010000003268423000100000028554240001000000225172500010000002382626000100000020367 
291200507K46066 05072718501850   52700010000001952628000100000018822290001000000145213000010000001251531000100000010830 
291200507K46066 05072718501850   53200010000000901333000100000004034340001000000055753500010000000419536500200000002575 
291200507K46066 05072718501850   53850020000000120140500200000002118425002000000010494450020000000139846500200000000693 
291200507K46066 05072718501850   148500200000000335                                                                     
291200507A46066 0507271950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507271950100+127    1015104602810              014054         1240          071      053005            
291200507J46066 05072719502005    062285031950282046287050280050279050284051283048                                      
291200507K46066 05072719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072719501950   50825005000001123908750050000012136092500500000076671000010000001178711000100000004914 
291200507K46066 05072719501950   51200010000002440613000100000059412140001000002350001500010000011782916000100000189427 
291200507K46066 05072719501950   51700010000012043918000100000065344190001000000917822000010000006314821000100000039224 
291200507K46066 05072719501950   52200010000004237523000100000029781240001000000271512500010000001495826000100000015327 
291200507K46066 05072719501950   52700010000001826628000100000015231290001000000146063000010000000908331000100000006557 
291200507K46066 05072719501950   53200010000000608433000100000005044340001000000050293500010000000219736500200000002240 
291200507K46066 05072719501950   53850020000000268340500200000001109425002000000009814450020000000087846500200000000561 
291200507K46066 05072719501950   148500200000000362                                                                     
291200507A46066 0507272050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507272050100+129    1015205402710              015056         1250          071      067005            
291200507J46066 05072720502006    068271492050271053268051274048290042284043282045                                      
291200507K46066 05072720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072720502050   50575005000000000006250050000000000067500500000208670725005000003450607750050000035538 
291200507K46066 05072720502050   50825005000002575208750050000015044092500500000148021000010000002461411000100000015346 
291200507K46066 05072720502050   51200010000002225613000100000062553140001000002723521500010000023977916000100000069881 
291200507K46066 05072720502050   51700010000013930818000100000063017190001000000552442000010000004237721000100000039224 
291200507K46066 05072720502050   52200010000002742423000100000023105240001000000210642500010000002873026000100000019756 
291200507K46066 05072720502050   52700010000001271028000100000017608290001000000029623000010000000508531000100000010893 
291200507K46066 05072720502050   53200010000000423333000100000004691340001000000040463500010000000406936500200000001616 
291200507K46066 05072720502050   53850020000000186740500200000001330425002000000008494450020000000065746500200000000697 
291200507K46066 05072720502050   148500200000000450                                                                     
291200507A46066 0507272150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507272150100+127    1015306602730              015054         1260          067      079005            
291200507J46066 05072721502007    081273442150273065274061275058276061275057276055                                      
291200507K46066 05072721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072721502150   50575005000000180706250050000019202067500500000364880725005000003590607750050000029020 
291200507K46066 05072721502150   50825005000003556808750050000023317092500500000212571000010000001066411000100000009488 
291200507K46066 05072721502150   51200010000001903913000100000101710140001000001483411500010000017143716000100000130707 
291200507K46066 05072721502150   51700010000012605918000100000084964190001000000402112000010000004942221000100000047433 
291200507K46066 05072721502150   52200010000006032723000100000034732240001000000264132500010000003350526000100000019930 
291200507K46066 05072721502150   52700010000001192528000100000014289290001000000132153000010000001098431000100000009505 
291200507K46066 05072721502150   53200010000000881933000100000007862340001000000035303500010000000425636500200000004341 
291200507K46066 05072721502150   53850020000000195340500200000001729425002000000010644450020000000082346500200000000546 
291200507K46066 05072721502150   148500200000000727                                                                     
291200507A46066 0507272250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507272250100+127    1015205702690              016052         1260          067      066005            
291200507J46066 05072722502007    081272002250269057269059268059273059274064272065                                      
291200507K46066 05072722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072722502250   50575005000000000006250050000000000067500500000366530725005000004076607750050000033911 
291200507K46066 05072722502250   50825005000001849008750050000003748092500500000058371000010000001454011000100000006471 
291200507K46066 05072722502250   51200010000002261113000100000060516140001000001778351500010000024673816000100000168759 
291200507K46066 05072722502250   51700010000010535618000100000152137190001000001112562000010000006621221000100000084934 
291200507K46066 05072722502250   52200010000005326323000100000037433240001000000255332500010000004826426000100000026700 
291200507K46066 05072722502250   52700010000002135328000100000015969290001000000183593000010000001640631000100000009880 
291200507K46066 05072722502250   53200010000001729033000100000012177340001000000045613500010000000635736500200000003902 
291200507K46066 05072722502250   53850020000000226340500200000001499425002000000009234450020000000098946500200000000845 
291200507K46066 05072722502250   148500200000000703                                                                     
291200507A46066 0507272350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507272350100+127    1015105102660              016052         1260          067      065005            
291200507J46066 05072723502006    072265002350266052264055263055266055264058265059                                      
291200507K46066 05072723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072723502350   50575005000000000006250050000000000067500500000414610725005000005337007750050000022689 
291200507K46066 05072723502350   50825005000001924908750050000017372092500500000190401000010000001959611000100000007178 
291200507K46066 05072723502350   51200010000002078013000100000044251140001000001255141500010000021658616000100000171274 
291200507K46066 05072723502350   51700010000013782418000100000148872190001000000609442000010000008659521000100000043271 
291200507K46066 05072723502350   52200010000003899523000100000056598240001000000259082500010000003664126000100000036872 
291200507K46066 05072723502350   52700010000002415628000100000017423290001000000186283000010000001493131000100000011176 
291200507K46066 05072723502350   53200010000001198933000100000005564340001000000110503500010000000448936500200000003185 
291200507K46066 05072723502350   53850020000000238140500200000003029425002000000020794450020000000116146500200000001066 
291200507K46066 05072723502350   148500200000000553                                                                     
291200507A46066 0507280050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507280050100+128    1014904402760              016052         1270          067      054005            
291200507J46066 05072800502006    066269190050277044279044280045274044267048267051                                      
291200507K46066 05072800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072800500050   50575005000000000006250050000000000067500500000240490725005000003308207750050000014988 
291200507K46066 05072800500050   50825005000002890608750050000035961092500500000304681000010000001933911000100000006873 
291200507K46066 05072800500050   51200010000000999513000100000046009140001000001618691500010000020874216000100000132765 
291200507K46066 05072800500050   51700010000019088518000100000148753190001000000975682000010000004671221000100000094282 
291200507K46066 05072800500050   52200010000003623923000100000037952240001000000462442500010000002739326000100000023415 
291200507K46066 05072800500050   52700010000002595228000100000022439290001000000161003000010000001157531000100000012008 
291200507K46066 05072800500050   53200010000000721033000100000004809340001000000068913500010000000693036500200000003816 
291200507K46066 05072800500050   53850020000000329740500200000002106425002000000017974450020000000139046500200000000955 
291200507K46066 05072800500050   148500200000000594                                                                     
291200507A46066 0507280150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507280150100+129    1015004902670              016051         1270          063      060005            
291200507J46066 05072801502007    067266370150267049265052266047267041273039278041                                      
291200507K46066 05072801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072801500150   50575005000000000006250050000004503067500500000551550725005000005470907750050000040787 
291200507K46066 05072801500150   50825005000003405208750050000021660092500500000293901000010000002618511000100000007727 
291200507K46066 05072801500150   51200010000000975713000100000022843140001000000708551500010000010598516000100000249193 
291200507K46066 05072801500150   51700010000013950518000100000150694190001000000919272000010000007582121000100000102697 
291200507K46066 05072801500150   52200010000004906723000100000038447240001000000420182500010000002877526000100000029486 
291200507K46066 05072801500150   52700010000001582528000100000024442290001000000157293000010000001878731000100000009101 
291200507K46066 05072801500150   53200010000000587633000100000008393340001000000072393500010000000629736500200000004310 
291200507K46066 05072801500150   53850020000000446440500200000003812425002000000019574450020000000202446500200000001079 
291200507K46066 05072801500150   148500200000000722                                                                     
291200507A46066 0507280250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507280250100+128    1014606002670              014048         1270          056      072005            
291200507J46066 05072802502008    075261260250267061264058262061261054266049267050                                      
291200507K46066 05072802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072802500250   50575005000000000006250050000000000067500500000000000725005000002654707750050000038978 
291200507K46066 05072802500250   50825005000003324008750050000033439092500500000236601000010000000770411000100000018165 
291200507K46066 05072802500250   51200010000000783613000100000010273140001000000182421500010000010095716000100000095893 
291200507K46066 05072802500250   51700010000009262318000100000210539190001000001052122000010000009675121000100000064615 
291200507K46066 05072802500250   52200010000005823123000100000054698240001000000373102500010000003541126000100000020313 
291200507K46066 05072802500250   52700010000001746728000100000026978290001000000193573000010000001041231000100000016095 
291200507K46066 05072802500250   53200010000001117433000100000008616340001000000079903500010000000646436500200000008497 
291200507K46066 05072802500250   53850020000000426240500200000002823425002000000040014450020000000186346500200000001235 
291200507K46066 05072802500250   148500200000000689                                                                     
291200507A46066 0507280350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507280350100+126    1014506702590              015050         1270          056      077005            
291200507J46066 05072803502007    080263270350259067263062264068261062264064266063                                      
291200507K46066 05072803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072803500350   50575005000000000006250050000000000067500500000000000725005000000910107750050000038040 
291200507K46066 05072803500350   50825005000005123208750050000032018092500500000238001000010000003154711000100000010999 
291200507K46066 05072803500350   51200010000001676813000100000031926140001000000901051500010000012569516000100000123811 
291200507K46066 05072803500350   51700010000015986718000100000160663190001000000879062000010000004865621000100000045035 
291200507K46066 05072803500350   52200010000002355923000100000042504240001000000241852500010000002295326000100000027192 
291200507K46066 05072803500350   52700010000002338228000100000019497290001000000173893000010000000699831000100000016716 
291200507K46066 05072803500350   53200010000001003833000100000011960340001000000123663500010000001095336500200000007100 
291200507K46066 05072803500350   53850020000000426940500200000003919425002000000027894450020000000186646500200000001653 
291200507K46066 05072803500350   148500200000001067                                                                     
291200507A46066 0507280450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507280450100+126    1014406502850              013051         1270          059      081005            
291200507J46066 05072804502007    082285430450285064281057275057267058266062261065                                      
291200507K46066 05072804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072804500450   50575005000000000006250050000000000067500500000139470725005000006078507750050000050354 
291200507K46066 05072804500450   50825005000003634608750050000045409092500500000503771000010000002451211000100000012787 
291200507K46066 05072804500450   51200010000000913913000100000012086140001000000442361500010000010699016000100000094460 
291200507K46066 05072804500450   51700010000016904618000100000109921190001000000349112000010000006393921000100000051190 
291200507K46066 05072804500450   52200010000003711223000100000038867240001000000198362500010000002705426000100000013424 
291200507K46066 05072804500450   52700010000002217128000100000014342290001000000061943000010000001102531000100000011859 
291200507K46066 05072804500450   53200010000001444233000100000003685340001000000035443500010000000512136500200000003908 
291200507K46066 05072804500450   53850020000000435240500200000002883425002000000019084450020000000123146500200000001131 
291200507K46066 05072804500450   148500200000001087                                                                     
291200507A46066 0507280550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507280550100+126    1014505502760              013053         1270          067      065005            
291200507J46066 05072805502006    074277270550276055276057278060278058277054279056                                      
291200507K46066 05072805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072805500550   50575005000000000006250050000000000067500500000220130725005000003005207750050000039044 
291200507K46066 05072805500550   50825005000006207908750050000049705092500500000403341000010000003398711000100000014737 
291200507K46066 05072805500550   51200010000001541813000100000017577140001000000489721500010000016915216000100000103758 
291200507K46066 05072805500550   51700010000012447118000100000090226190001000000709442000010000004071721000100000061488 
291200507K46066 05072805500550   52200010000003521823000100000024751240001000000188232500010000002141626000100000019683 
291200507K46066 05072805500550   52700010000001177828000100000018191290001000000097653000010000001348531000100000005650 
291200507K46066 05072805500550   53200010000000378333000100000004507340001000000038883500010000000522536500200000002877 
291200507K46066 05072805500550   53850020000000200040500200000001771425002000000014574450020000000101146500200000001074 
291200507K46066 05072805500550   148500200000000830                                                                     
291200507A46066 0507280650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507280650100+125    1014604902790              013054         1270          063      059005            
291200507J46066 05072806502008    078276140650279048281055279060277063278057277057                                      
291200507K46066 05072806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072806500650   50575005000000000006250050000000000067500500000109900725005000004426607750050000042451 
291200507K46066 05072806500650   50825005000003069108750050000035899092500500000280221000010000002402011000100000022653 
291200507K46066 05072806500650   51200010000001718813000100000027632140001000000425721500010000009196416000100000167793 
291200507K46066 05072806500650   51700010000012111018000100000052847190001000000575882000010000005491321000100000056667 
291200507K46066 05072806500650   52200010000002757023000100000033380240001000000244812500010000001348726000100000019861 
291200507K46066 05072806500650   52700010000002324428000100000012318290001000000066133000010000000635431000100000001992 
291200507K46066 05072806500650   53200010000000529033000100000004230340001000000021963500010000000409036500200000001511 
291200507K46066 05072806500650   53850020000000113040500200000000748425002000000007934450020000000063746500200000000470 
291200507K46066 05072806500650   148500200000000523                                                                     
291200507A46066 0507280750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507280750100+126    1014506802790              013054         1270          056      086005            
291200507J46066 05072807502008    088276440750278068270058271058273053275052279051                                      
291200507K46066 05072807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072807500750   50575005000000000006250050000022175067500500000375540725005000002605807750050000041730 
291200507K46066 05072807500750   50825005000003920908750050000027692092500500000354341000010000004066811000100000022561 
291200507K46066 05072807500750   51200010000002996013000100000011755140001000000569661500010000008828216000100000124833 
291200507K46066 05072807500750   51700010000012042818000100000132453190001000000384212000010000006786221000100000025371 
291200507K46066 05072807500750   52200010000001977723000100000027683240001000000182102500010000002395326000100000015885 
291200507K46066 05072807500750   52700010000001522928000100000014680290001000000051003000010000000704331000100000009765 
291200507K46066 05072807500750   53200010000000608033000100000002625340001000000041933500010000000304336500200000002239 
291200507K46066 05072807500750   53850020000000161440500200000000959425002000000013114450020000000075946500200000000603 
291200507K46066 05072807500750   148500200000000501                                                                     
291200507A46066 0507280850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507280850100+127    1014507702870              013053         1270          063      097005            
291200507J46066 05072808502009    097287450850287076285074284073282067283065282068                                      
291200507K46066 05072808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072808500850   50575005000000000006250050000000000067500500000322480725005000003907607750050000035581 
291200507K46066 05072808500850   50825005000004086408750050000039035092500500000214871000010000001770211000100000024109 
291200507K46066 05072808500850   51200010000002209313000100000037578140001000000741911500010000005163916000100000151227 
291200507K46066 05072808500850   51700010000011318118000100000061388190001000000465492000010000005932521000100000041083 
291200507K46066 05072808500850   52200010000003202523000100000037394240001000000177492500010000001746726000100000016647 
291200507K46066 05072808500850   52700010000001539128000100000019474290001000000110393000010000000793631000100000007940 
291200507K46066 05072808500850   53200010000000383533000100000003812340001000000056643500010000000330636500200000002523 
291200507K46066 05072808500850   53850020000000169140500200000001343425002000000009224450020000000064046500200000000567 
291200507K46066 05072808500850   148500200000000366                                                                     
291200507A46066 0507280950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507280950100+126    1014407802810              013051         1270          059      096005            
291200507J46066 05072809502008    099281480950281078280077279074276071278073283076                                      
291200507K46066 05072809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072809500950   50575005000000000006250050000000106067500500000182010725005000004318307750050000062119 
291200507K46066 05072809500950   50825005000005948108750050000034672092500500000259431000010000002447611000100000015850 
291200507K46066 05072809500950   51200010000001878813000100000021008140001000000399321500010000009227016000100000101158 
291200507K46066 05072809500950   51700010000010118418000100000091161190001000000691262000010000003689921000100000056741 
291200507K46066 05072809500950   52200010000004755823000100000046322240001000000574762500010000003727726000100000022173 
291200507K46066 05072809500950   52700010000002739928000100000011895290001000000141793000010000001178531000100000010575 
291200507K46066 05072809500950   53200010000000848733000100000007566340001000000040733500010000000205636500200000002425 
291200507K46066 05072809500950   53850020000000242240500200000001547425002000000008864450020000000073746500200000000783 
291200507K46066 05072809500950   148500200000000470                                                                     
291200507A46066 0507281050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507281050100+126    1014107902760              013048         1260          059      094005            
291200507J46066 05072810502009    106280511050276079278075280074280078278078282082                                      
291200507K46066 05072810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072810501050   50575005000000000006250050000006154067500500000207860725005000004466107750050000055593 
291200507K46066 05072810501050   50825005000003271908750050000018550092500500000188041000010000001667211000100000009987 
291200507K46066 05072810501050   51200010000001659313000100000024223140001000000640201500010000008572216000100000087424 
291200507K46066 05072810501050   51700010000008746618000100000063401190001000000536012000010000005299821000100000043998 
291200507K46066 05072810501050   52200010000006353023000100000068990240001000000422082500010000005257926000100000038178 
291200507K46066 05072810501050   52700010000002456228000100000027373290001000000282253000010000001177931000100000010569 
291200507K46066 05072810501050   53200010000000912133000100000004552340001000000072723500010000000527636500200000004026 
291200507K46066 05072810501050   53850020000000335540500200000002067425002000000018284450020000000157746500200000000872 
291200507K46066 05072810501050   148500200000000487                                                                     
291200507A46066 0507281150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507281150100+127    1013608702780              016049         1260          067      101005            
291200507J46066 05072811502009    111277521150278087275083278079277081277083277081                                      
291200507K46066 05072811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072811501150   50575005000000000006250050000000000067500500000000000725005000001657407750050000023783 
291200507K46066 05072811501150   50825005000001990408750050000036058092500500000225961000010000001396411000100000013748 
291200507K46066 05072811501150   51200010000001386613000100000040332140001000001219001500010000025344416000100000077890 
291200507K46066 05072811501150   51700010000013964818000100000162285190001000000399872000010000005681821000100000058634 
291200507K46066 05072811501150   52200010000007593623000100000066339240001000000917722500010000005338526000100000060991 
291200507K46066 05072811501150   52700010000004703928000100000018992290001000000243433000010000001357731000100000015704 
291200507K46066 05072811501150   53200010000001684533000100000008406340001000000090133500010000000455136500200000004476 
291200507K46066 05072811501150   53850020000000289440500200000002755425002000000016964450020000000163146500200000000839 
291200507K46066 05072811501150   148500200000000649                                                                     
291200507A46066 0507281250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507281250100+126    1013108602760              017050         1250          063      103005            
291200507J46066 05072812502009    108279531250276086273085274084273083275080278083                                      
291200507K46066 05072812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072812501250   50575005000000000006250050000000000067500500000000000725005000000517907750050000026905 
291200507K46066 05072812501250   50825005000004444108750050000045426092500500000356281000010000001394411000100000014013 
291200507K46066 05072812501250   51200010000001366213000100000021704140001000000685171500010000018526216000100000292538 
291200507K46066 05072812501250   51700010000012706118000100000220083190001000001730492000010000006665121000100000059494 
291200507K46066 05072812501250   52200010000011275223000100000072375240001000000247872500010000004518626000100000031073 
291200507K46066 05072812501250   52700010000001999128000100000025756290001000000206043000010000002950231000100000017765 
291200507K46066 05072812501250   53200010000001375033000100000013180340001000000094833500010000000663636500200000008412 
291200507K46066 05072812501250   53850020000000701040500200000003005425002000000019184450020000000177946500200000001097 
291200507K46066 05072812501250   148500200000000912                                                                     
291200507A46066 0507281350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507281350100+127    1013009002780              018049         1250          056      111005            
291200507J46066 05072813502009    111280471350279090276082278081277078276079275084                                      
291200507K46066 05072813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072813501350   50575005000000000006250050000000000067500500000000000725005000005848407750050000085922 
291200507K46066 05072813501350   50825005000003528108750050000052631092500500000640111000010000002715611000100000014101 
291200507K46066 05072813501350   51200010000001269613000100000020289140001000000906761500010000009792816000100000120024 
291200507K46066 05072813501350   51700010000020714318000100000268266190001000001316512000010000010858521000100000129544 
291200507K46066 05072813501350   52200010000005451723000100000061388240001000000981792500010000003974226000100000032762 
291200507K46066 05072813501350   52700010000003256828000100000052160290001000000348073000010000003225431000100000011691 
291200507K46066 05072813501350   53200010000001558833000100000009325340001000000103673500010000000838736500200000008554 
291200507K46066 05072813501350   53850020000000496040500200000004391425002000000028034450020000000194546500200000001289 
291200507K46066 05072813501350   148500200000000997                                                                     
291200507A46066 0507281450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507281450100+126    1012808502790              017048         1250          067      101005            
291200507J46066 05072814502009    122276541450279085280084281083279085281081277088                                      
291200507K46066 05072814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000050796 
291200507K46066 05072814501450   50825005000009732608750050000064598092500500000239561000010000000158211000100000017957 
291200507K46066 05072814501450   51200010000001008013000100000008940140001000000448201500010000021282616000100000194915 
291200507K46066 05072814501450   51700010000010530818000100000182522190001000001659162000010000012727421000100000053051 
291200507K46066 05072814501450   52200010000006870623000100000113215240001000000876762500010000005193526000100000053219 
291200507K46066 05072814501450   52700010000004104528000100000026552290001000000273783000010000002727931000100000025382 
291200507K46066 05072814501450   53200010000002190333000100000014609340001000000090923500010000000983136500200000009669 
291200507K46066 05072814501450   53850020000000419540500200000003582425002000000040844450020000000263646500200000001812 
291200507K46066 05072814501450   148500200000001127                                                                     
291200507A46066 0507281550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507281550100+126    1012908802840              018048         1250          063      103005            
291200507J46066 05072815502009    110281231550285087283086282086281085278086279084                                      
291200507K46066 05072815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072815501550   50575005000000000006250050000000000067500500000141170725005000003440607750050000047727 
291200507K46066 05072815501550   50825005000007224908750050000055631092500500000434441000010000004246711000100000009136 
291200507K46066 05072815501550   51200010000001119113000100000019444140001000000646121500010000011230116000100000264441 
291200507K46066 05072815501550   51700010000022068518000100000165889190001000000975922000010000012896921000100000138004 
291200507K46066 05072815501550   52200010000010757723000100000063068240001000000400102500010000004552126000100000053928 
291200507K46066 05072815501550   52700010000003001128000100000014525290001000000258023000010000004045131000100000020691 
291200507K46066 05072815501550   53200010000001990733000100000017115340001000000142353500010000001194236500200000006575 
291200507K46066 05072815501550   53850020000000846640500200000006253425002000000024024450020000000357046500200000001836 
291200507K46066 05072815501550   148500200000001228                                                                     
291200507A46066 0507281650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507281650100+126    1012909502870              016048         1250          059      114005            
291200507J46066 05072816502011    121288231650287096286096288094288096287097285088                                      
291200507K46066 05072816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072816501650   50575005000000000006250050000000000067500500000000000725005000002118407750050000096254 
291200507K46066 05072816501650   50825005000011450908750050000073961092500500000419741000010000002281511000100000008916 
291200507K46066 05072816501650   51200010000001134413000100000027628140001000000606821500010000013164116000100000120563 
291200507K46066 05072816501650   51700010000016740318000100000125871190001000001275692000010000008464521000100000060783 
291200507K46066 05072816501650   52200010000005680023000100000112201240001000000326422500010000002881326000100000043997 
291200507K46066 05072816501650   52700010000003155928000100000036469290001000000376043000010000001950731000100000023395 
291200507K46066 05072816501650   53200010000001260033000100000013465340001000000093433500010000001678436500200000008595 
291200507K46066 05072816501650   53850020000000770140500200000005485425002000000052174450020000000336746500200000001731 
291200507K46066 05072816501650   148500200000002069                                                                     
291200507A46066 0507281750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507281750100+126    1012909702890              017049         1250          063      113005            
291200507J46066 05072817502011    123286261750289097288099286101287095287097288095                                      
291200507K46066 05072817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072817501750   50575005000000000006250050000000000067500500000000000725005000000151707750050000026733 
291200507K46066 05072817501750   50825005000005298008750050000069855092500500000661581000010000004166111000100000008676 
291200507K46066 05072817501750   51200010000001280313000100000018632140001000000606771500010000013254116000100000280457 
291200507K46066 05072817501750   51700010000016890218000100000176069190001000001720892000010000012277421000100000094794 
291200507K46066 05072817501750   52200010000006391723000100000071973240001000000424652500010000004030326000100000041300 
291200507K46066 05072817501750   52700010000002657128000100000038168290001000000158973000010000002360231000100000019697 
291200507K46066 05072817501750   53200010000001470333000100000015712340001000000090943500010000001222336500200000004051 
291200507K46066 05072817501750   53850020000001137440500200000005339425002000000054604450020000000352446500200000001625 
291200507K46066 05072817501750   148500200000001401                                                                     
291200507A46066 0507281850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507281850100+126    1012909902940              019052         1250          063      122005            
291200507J46066 05072818502010    128293301850295100294100293096292098289099288099                                      
291200507K46066 05072818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072818501850   50575005000000000006250050000000000067500500000000000725005000004308207750050000046590 
291200507K46066 05072818501850   50825005000006554308750050000089856092500500000643681000010000002730711000100000024418 
291200507K46066 05072818501850   51200010000002215213000100000025779140001000001521721500010000017637516000100000321777 
291200507K46066 05072818501850   51700010000031612818000100000250891190001000001587012000010000012173921000100000043893 
291200507K46066 05072818501850   52200010000006814523000100000059532240001000000562782500010000002780926000100000030640 
291200507K46066 05072818501850   52700010000001644428000100000020432290001000000157633000010000002024331000100000019531 
291200507K46066 05072818501850   53200010000001457933000100000020082340001000000072543500010000000843436500200000005772 
291200507K46066 05072818501850   53850020000000642940500200000003426425002000000039064450020000000243146500200000001797 
291200507K46066 05072818501850   148500200000001441                                                                     
291200507A46066 0507281950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507281950100+126    1013009202990              018054         1250          059      110005            
291200507J46066 05072819502010    120296531950299092298094298095297095296094296098                                      
291200507K46066 05072819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072819501950   50575005000000000006250050000000000067500500000000000725005000002305307750050000057729 
291200507K46066 05072819501950   50825005000009379808750050000089452092500500000613971000010000004422211000100000013451 
291200507K46066 05072819501950   51200010000002593213000100000066066140001000001885591500010000025258316000100000172798 
291200507K46066 05072819501950   51700010000031470918000100000249765190001000000793252000010000008744621000100000040639 
291200507K46066 05072819501950   52200010000006084723000100000036989240001000000281302500010000001997526000100000030502 
291200507K46066 05072819501950   52700010000002924228000100000016967290001000000251423000010000001743131000100000009080 
291200507K46066 05072819501950   53200010000000873533000100000004204340001000000062473500010000000936136500200000004458 
291200507K46066 05072819501950   53850020000000414240500200000004089425002000000018164450020000000233446500200000001547 
291200507K46066 05072819501950   148500200000001113                                                                     
291200507A46066 0507282050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507282050100+126    1013208103010              019054         1250          063      100005            
291200507J46066 05072820502010    112303572050301082300082300085301084301091302089                                      
291200507K46066 05072820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072820502050   50575005000000000006250050000000000067500500000000000725005000000827707750050000064605 
291200507K46066 05072820502050   50825005000006702908750050000025367092500500000239101000010000002069911000100000025429 
291200507K46066 05072820502050   51200010000002428513000100000082319140001000001173261500010000024400316000100000461494 
291200507K46066 05072820502050   51700010000042163318000100000150692190001000001642122000010000015658221000100000078242 
291200507K46066 05072820502050   52200010000004400823000100000041338240001000000281972500010000002232426000100000023721 
291200507K46066 05072820502050   52700010000002039728000100000013682290001000000084923000010000000633031000100000010522 
291200507K46066 05072820502050   53200010000000814433000100000011218340001000000075063500010000000407536500200000004310 
291200507K46066 05072820502050   53850020000000334040500200000002467425002000000033724450020000000131046500200000001608 
291200507K46066 05072820502050   148500200000001115                                                                     
291200507A46066 0507282150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507282150100+125    1013207603010              017052         1250          063      090005            
291200507J46066 05072821502009    100302072150302076304076305074304080303080303078                                      
291200507K46066 05072821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000034582 
291200507K46066 05072821502150   50825005000005435708750050000025764092500500000119361000010000002984511000100000006389 
291200507K46066 05072821502150   51200010000001956113000100000084382140001000001080301500010000026057516000100000296560 
291200507K46066 05072821502150   51700010000019912518000100000155268190001000001135452000010000015843921000100000048524 
291200507K46066 05072821502150   52200010000004534523000100000045797240001000000301262500010000004750426000100000039160 
291200507K46066 05072821502150   52700010000001885028000100000011760290001000000156303000010000001045131000100000015580 
291200507K46066 05072821502150   53200010000001250433000100000011558340001000000077343500010000000777836500200000003841 
291200507K46066 05072821502150   53850020000000287140500200000002364425002000000016224450020000000187046500200000001286 
291200507K46066 05072821502150   148500200000000892                                                                     
291200507A46066 0507282250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507282250100+126    1013207302980              018054         1250          067      090005            
291200507J46066 05072822502008    095293362250298073295075297075300076301076299076                                      
291200507K46066 05072822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072822502250   50575005000000000006250050000000000067500500000007380725005000004570107750050000038806 
291200507K46066 05072822502250   50825005000002144908750050000013465092500500000251821000010000002589211000100000015490 
291200507K46066 05072822502250   51200010000002200613000100000128204140001000001686611500010000035595016000100000239092 
291200507K46066 05072822502250   51700010000015479518000100000155557190001000001315132000010000006770021000100000093375 
291200507K46066 05072822502250   52200010000006528523000100000045882240001000000389042500010000004116626000100000033936 
291200507K46066 05072822502250   52700010000002713928000100000024332290001000000187713000010000001255131000100000008738 
291200507K46066 05072822502250   53200010000001045033000100000006722340001000000072073500010000000436236500200000003096 
291200507K46066 05072822502250   53850020000000287640500200000002368425002000000018794450020000000168146500200000000834 
291200507K46066 05072822502250   148500200000000693                                                                     
291200507A46066 0507282350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507282350100+125    1013107502940              020057         1250          067      090005            
291200507J46066 05072823502008    098293312350294074295075294078300073295072296076                                      
291200507K46066 05072823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072823502350   50575005000000000006250050000000000067500500000141110725005000002280207750050000037256 
291200507K46066 05072823502350   50825005000005229708750050000035430092500500000140901000010000003651711000100000033535 
291200507K46066 05072823502350   51200010000004108713000100000153267140001000004001261500010000048828616000100000245295 
291200507K46066 05072823502350   51700010000024533218000100000128293190001000001166222000010000008627421000100000074267 
291200507K46066 05072823502350   52200010000004491523000100000042189240001000000320852500010000002119026000100000022516 
291200507K46066 05072823502350   52700010000003335428000100000024056290001000000124543000010000000998331000100000013348 
291200507K46066 05072823502350   53200010000001431933000100000008566340001000000049583500010000000289436500200000003174 
291200507K46066 05072823502350   53850020000000328840500200000001571425002000000015504450020000000111546500200000000713 
291200507K46066 05072823502350   148500200000000637                                                                     
291200507A46066 0507290050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507290050100+126    1013107002960              021057         1250          063      082005            
291200507J46066 05072900502008    091295060050296070296070295071296072295072299072                                      
291200507K46066 05072900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000075249 
291200507K46066 05072900500050   50825005000021574508750050000196263092500500000514371000010000002582511000100000039491 
291200507K46066 05072900500050   51200010000005656813000100000239626140001000002627121500010000031590516000100000489565 
291200507K46066 05072900500050   51700010000024143018000100000101636190001000001327702000010000005113721000100000058836 
291200507K46066 05072900500050   52200010000005701123000100000034657240001000000304712500010000002689726000100000039608 
291200507K46066 05072900500050   52700010000004552028000100000025471290001000000196513000010000001412731000100000015197 
291200507K46066 05072900500050   53200010000001134333000100000009405340001000000084113500010000000705636500200000006224 
291200507K46066 05072900500050   53850020000000374340500200000002479425002000000017644450020000000122446500200000001046 
291200507K46066 05072900500050   148500200000000809                                                                     
291200507A46066 0507290150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507290150100+125    1013107102990              020055         1250          067      083005            
291200507J46066 05072901502008    087302000150299070298066297066302066299069302067                                      
291200507K46066 05072901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000054536 
291200507K46066 05072901500150   50825005000018482608750050000154568092500500000380301000010000002002011000100000031010 
291200507K46066 05072901500150   51200010000004463213000100000141202140001000003465821500010000045571116000100000264734 
291200507K46066 05072901500150   51700010000016532718000100000199235190001000001130362000010000008670921000100000074642 
291200507K46066 05072901500150   52200010000005818523000100000060935240001000000742502500010000002745026000100000028129 
291200507K46066 05072901500150   52700010000003232828000100000033508290001000000193413000010000001341031000100000016676 
291200507K46066 05072901500150   53200010000001725133000100000015947340001000000066603500010000000895136500200000007083 
291200507K46066 05072901500150   53850020000000330440500200000002530425002000000024954450020000000108146500200000001710 
291200507K46066 05072901500150   148500200000000856                                                                     
291200507A46066 0507290250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507290250100+125    1013006403010              023058         1250          067      075005            
291200507J46066 05072902502008    088300200250301064299066300066299070300069298070                                      
291200507K46066 05072902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072902500250   50575005000000000006250050000000000067500500000000000725005000001226307750050000041697 
291200507K46066 05072902500250   50825005000020385508750050000212727092500500000672761000010000003194211000100000107316 
291200507K46066 05072902500250   51200010000005322513000100000200136140001000005231101500010000079377716000100000239930 
291200507K46066 05072902500250   51700010000029838518000100000093926190001000000616072000010000009759821000100000065181 
291200507K46066 05072902500250   52200010000003288323000100000063789240001000000362962500010000005723226000100000034043 
291200507K46066 05072902500250   52700010000004206828000100000020361290001000000162883000010000001876231000100000023333 
291200507K46066 05072902500250   53200010000001619833000100000010419340001000000120113500010000000727036500200000008572 
291200507K46066 05072902500250   53850020000000688940500200000003414425002000000027094450020000000140646500200000001340 
291200507K46066 05072902500250   148500200000000929                                                                     
291200507A46066 0507290350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507290350100+124    1012906102990              022055         1250          071      076005            
291200507J46066 05072903502007    079302580350298061298057298058301059302063301064                                      
291200507K46066 05072903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072903500350   50575005000000000006250050000000000067500500000000000725005000001094107750050000028725 
291200507K46066 05072903500350   50825005000006496908750050000129634092500500000887891000010000001842911000100000119105 
291200507K46066 05072903500350   51200010000009672813000100000254212140001000004985871500010000022413316000100000366963 
291200507K46066 05072903500350   51700010000024637218000100000115619190001000001306452000010000011173421000100000060031 
291200507K46066 05072903500350   52200010000005410023000100000063169240001000000812732500010000006318926000100000032511 
291200507K46066 05072903500350   52700010000003351328000100000033499290001000000298773000010000002483331000100000021489 
291200507K46066 05072903500350   53200010000002067533000100000010699340001000000127893500010000000832336500200000006829 
291200507K46066 05072903500350   53850020000000657940500200000002720425002000000026824450020000000173146500200000001190 
291200507K46066 05072903500350   148500200000001230                                                                     
291200507A46066 0507290450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507290450100+125    1012906903080              022056         1250          071      088005            
291200507J46066 05072904502008    094308500450308070306068303070302070302068299065                                      
291200507K46066 05072904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K46066 05072904500450   50825005000013344108750050000244851092500500001516451000010000001753411000100000112259 
291200507K46066 05072904500450   51200010000012392813000100000153579140001000007848821500010000033382716000100000177132 
291200507K46066 05072904500450   51700010000015383218000100000107815190001000001133042000010000012490421000100000050209 
291200507K46066 05072904500450   52200010000005424323000100000058905240001000000517902500010000005285026000100000033801 
291200507K46066 05072904500450   52700010000002803028000100000020963290001000000462883000010000001931731000100000019325 
291200507K46066 05072904500450   53200010000001119133000100000017822340001000000103153500010000000560036500200000009151 
291200507K46066 05072904500450   53850020000000709340500200000004872425002000000038654450020000000240646500200000002555 
291200507K46066 05072904500450   148500200000001233                                                                     
291200507A46066 0507290550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507290550100+124    1012905803200              020058         1250          071      070005            
291200507J46066 05072905502008    094315500550320058320055320056315062313065312068                                      
291200507K46066 05072905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072905500550   50575005000000000006250050000000000067500500000157390725005000003613607750050000066872 
291200507K46066 05072905500550   50825005000016116908750050000162107092500500001123971000010000005673311000100000076030 
291200507K46066 05072905500550   51200010000022277613000100000284837140001000003727871500010000028909316000100000183876 
291200507K46066 05072905500550   51700010000009928518000100000128600190001000001011172000010000006240021000100000062101 
291200507K46066 05072905500550   52200010000005596523000100000029428240001000000278202500010000003282026000100000038882 
291200507K46066 05072905500550   52700010000001618928000100000018708290001000000207413000010000000965031000100000017883 
291200507K46066 05072905500550   53200010000001287333000100000012795340001000000098983500010000000925736500200000007595 
291200507K46066 05072905500550   53850020000000745240500200000003497425002000000025814450020000000230846500200000001645 
291200507K46066 05072905500550   148500200000000952                                                                     
291200507A46066 0507290650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507290650100+125    1013106103210              020060         1250          071      073005            
291200507J46066 05072906502007    078322360650322061323062319055318056319057318055                                      
291200507K46066 05072906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072906500650   50575005000000000006250050000000000067500500000000000725005000000400607750050000026815 
291200507K46066 05072906500650   50825005000009088008750050000197450092500500001930801000010000005223211000100000065871 
291200507K46066 05072906500650   51200010000013049613000100000232833140001000004549771500010000035930116000100000130172 
291200507K46066 05072906500650   51700010000016797418000100000068170190001000001234192000010000003687921000100000058805 
291200507K46066 05072906500650   52200010000004420823000100000029963240001000000164422500010000002997226000100000014342 
291200507K46066 05072906500650   52700010000001278828000100000011888290001000000118223000010000000982631000100000010193 
291200507K46066 05072906500650   53200010000001175633000100000005867340001000000067633500010000000440236500200000005580 
291200507K46066 05072906500650   53850020000000290240500200000001788425002000000017634450020000000163546500200000001397 
291200507K46066 05072906500650   148500200000000674                                                                     
291200507A46066 0507290750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507290750100+125    1013304203300              017059         1250          071      049005            
291200507J46066 05072907502008    074327570750330042329042330047332048337051329059                                      
291200507K46066 05072907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072907500750   50575005000000000006250050000000000067500500000003000725005000001315507750050000031879 
291200507K46066 05072907500750   50825005000003349308750050000103100092500500001837011000010000008381711000100000038563 
291200507K46066 05072907500750   51200010000015270213000100000145882140001000002130411500010000020543816000100000187830 
291200507K46066 05072907500750   51700010000008157118000100000124367190001000000830662000010000004123821000100000061155 
291200507K46066 05072907500750   52200010000003199123000100000032311240001000000220392500010000002169026000100000018541 
291200507K46066 05072907500750   52700010000001150328000100000014293290001000000074003000010000001139331000100000011818 
291200507K46066 05072907500750   53200010000000308233000100000005674340001000000027403500010000000265736500200000003248 
291200507K46066 05072907500750   53850020000000403440500200000002229425002000000014234450020000000102446500200000000813 
291200507K46066 05072907500750   148500200000000544                                                                     
291200507A46066 0507290850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507290850100+124    1013504503380              017061         1250          071      055005            
291200507J46066 05072908502006    061329380850339046331049323044322048324044322042                                      
291200507K46066 05072908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072908500850   50575005000000000006250050000017309067500500000325030725005000003036207750050000045866 
291200507K46066 05072908500850   50825005000009719108750050000141460092500500001184791000010000003994411000100000045376 
291200507K46066 05072908500850   51200010000006347813000100000251206140001000002689991500010000018369016000100000081270 
291200507K46066 05072908500850   51700010000011269418000100000094429190001000000498262000010000007079821000100000035377 
291200507K46066 05072908500850   52200010000002564823000100000035900240001000000244882500010000001349126000100000019867 
291200507K46066 05072908500850   52700010000001188728000100000007974290001000000095053000010000000913431000100000003691 
291200507K46066 05072908500850   53200010000000590033000100000004231340001000000033943500010000000306136500200000001625 
291200507K46066 05072908500850   53850020000000217040500200000001603425002000000011004450020000000113746500200000000676 
291200507K46066 05072908500850   148500200000000486                                                                     
291200507A46066 0507290950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507290950100+124    1013804403250              017061         1250          067      051005            
291200507J46066 05072909502005    055331120950326044327041330043332046332045333042                                      
291200507K46066 05072909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072909500950   50575005000000000006250050000000000067500500000153110725005000001429007750050000013221 
291200507K46066 05072909500950   50825005000005654008750050000121058092500500001322851000010000004416511000100000063395 
291200507K46066 05072909500950   51200010000007124313000100000182907140001000002226241500010000029225816000100000113877 
291200507K46066 05072909500950   51700010000013659418000100000137217190001000000673392000010000003466521000100000044467 
291200507K46066 05072909500950   52200010000003342823000100000021072240001000000230292500010000001758326000100000013001 
291200507K46066 05072909500950   52700010000001159228000100000006255290001000000069353000010000000576431000100000004811 
291200507K46066 05072909500950   53200010000000224133000100000002310340001000000019213500010000000345136500200000001371 
291200507K46066 05072909500950   53850020000000152740500200000001257425002000000014344450020000000074446500200000000591 
291200507K46066 05072909500950   148500200000000634                                                                     
291200507A46066 0507291050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507291050100+123    1013805003170              016061         1250          071      059005            
291200507J46066 05072910502006    063314401050317049314047309042319042318042318039                                      
291200507K46066 05072910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072910501050   50575005000000000006250050000000000067500500000063230725005000001431307750050000026883 
291200507K46066 05072910501050   50825005000013444708750050000161912092500500001005871000010000002357211000100000030692 
291200507K46066 05072910501050   51200010000006511413000100000166832140001000002347291500010000017552616000100000163410 
291200507K46066 05072910501050   51700010000009315418000100000083937190001000000850692000010000003522921000100000046859 
291200507K46066 05072910501050   52200010000002733023000100000028622240001000000135862500010000001437626000100000011851 
291200507K46066 05072910501050   52700010000001518528000100000012662290001000000063223000010000000677231000100000003658 
291200507K46066 05072910501050   53200010000000283133000100000002524340001000000023413500010000000338236500200000001796 
291200507K46066 05072910501050   53850020000000120440500200000000742425002000000009094450020000000056646500200000000539 
291200507K46066 05072910501050   148500200000000518                                                                     
291200507A46066 0507291150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507291150100+123    1013703903030              016061         1250          071      049005            
291200507J46066 05072911502005    056319511150303039307039313041315044315045317047                                      
291200507K46066 05072911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072911501150   50575005000000000006250050000005477067500500000096330725005000001917807750050000036628 
291200507K46066 05072911501150   50825005000007178508750050000123236092500500000958331000010000004349511000100000036677 
291200507K46066 05072911501150   51200010000003842413000100000142677140001000003399331500010000018670316000100000118745 
291200507K46066 05072911501150   51700010000015311618000100000086096190001000000564712000010000002907021000100000035962 
291200507K46066 05072911501150   52200010000002338523000100000021966240001000000167052500010000002043626000100000017469 
291200507K46066 05072911501150   52700010000001083828000100000012525290001000000083583000010000000746931000100000004338 
291200507K46066 05072911501150   53200010000000335733000100000004148340001000000024893500010000000311236500200000001429 
291200507K46066 05072911501150   53850020000000137740500200000001017425002000000008074450020000000056046500200000000385 
291200507K46066 05072911501150   148500200000000320                                                                     
291200507A46066 0507291250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507291250100+125    1013504003000              017060         1250          067      048005            
291200507J46066 05072912502004    052305321250300041304042305040303039303040300041                                      
291200507K46066 05072912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072912501250   50575005000000000006250050000011303067500500000203270725005000000381107750050000000000 
291200507K46066 05072912501250   50825005000005632608750050000096726092500500000528601000010000005184111000100000028747 
291200507K46066 05072912501250   51200010000003828213000100000133383140001000003241551500010000033000916000100000171909 
291200507K46066 05072912501250   51700010000013833518000100000086736190001000000682002000010000004525221000100000030222 
291200507K46066 05072912501250   52200010000003510623000100000017168240001000000150942500010000002380126000100000014680 
291200507K46066 05072912501250   52700010000000611228000100000008468290001000000097343000010000000505031000100000005052 
291200507K46066 05072912501250   53200010000000350733000100000003486340001000000049953500010000000261536500200000002572 
291200507K46066 05072912501250   53850020000000120040500200000000886425002000000008134450020000000060646500200000000417 
291200507K46066 05072912501250   148500200000000347                                                                     
291200507A46066 0507291350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507291350100+126    1013504503040              017059         1260          067      053005            
291200507J46066 05072913502005    055306331350305045307046303041300040300041303042                                      
291200507K46066 05072913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072913501350   50575005000002778106250050000039095067500500000328550725005000004487407750050000068504 
291200507K46066 05072913501350   50825005000006326908750050000041437092500500000880251000010000005835211000100000018987 
291200507K46066 05072913501350   51200010000002342513000100000084737140001000002560611500010000029594716000100000275462 
291200507K46066 05072913501350   51700010000021762118000100000085144190001000000719832000010000004952621000100000042634 
291200507K46066 05072913501350   52200010000003842123000100000029034240001000000237412500010000001685926000100000013897 
291200507K46066 05072913501350   52700010000001597228000100000009964290001000000085713000010000000885531000100000005142 
291200507K46066 05072913501350   53200010000000593133000100000007598340001000000050843500010000000411336500200000002919 
291200507K46066 05072913501350   53850020000000210440500200000001733425002000000010664450020000000071446500200000000731 
291200507K46066 05072913501350   148500200000000654                                                                     
291200507A46066 0507291450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507291450100+125    1013405002910              018058         1260          063      059005            
291200507J46066 05072914502006    065295331450290050293051306050309044302043302044                                      
291200507K46066 05072914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072914501450   50575005000000000006250050000001879067500500000226050725005000001531007750050000018257 
291200507K46066 05072914501450   50825005000003776308750050000116995092500500001390231000010000005800911000100000042225 
291200507K46066 05072914501450   51200010000003060013000100000044820140001000001905251500010000031693916000100000439791 
291200507K46066 05072914501450   51700010000013531118000100000117594190001000001030892000010000008199921000100000050932 
291200507K46066 05072914501450   52200010000003692523000100000033450240001000000316212500010000001212226000100000021400 
291200507K46066 05072914501450   52700010000001234928000100000012343290001000000095233000010000000948831000100000008211 
291200507K46066 05072914501450   53200010000000570033000100000007302340001000000052543500010000000547836500200000003363 
291200507K46066 05072914501450   53850020000000209740500200000001925425002000000019694450020000000091746500200000000755 
291200507K46066 05072914501450   148500200000000453                                                                     
291200507A46066 0507291550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507291550100+126    1013404703020              017054         1250          067      055005            
291200507J46066 05072915502005    064286551550302047303047298048295049291051289051                                      
291200507K46066 05072915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072915501550   50575005000000000006250050000000000067500500000054690725005000000000007750050000000000 
291200507K46066 05072915501550   50825005000002110308750050000082884092500500000990311000010000006252711000100000024324 
291200507K46066 05072915501550   51200010000001106513000100000034953140001000001225031500010000028555316000100000243110 
291200507K46066 05072915501550   51700010000023057018000100000114281190001000001439732000010000006182521000100000037034 
291200507K46066 05072915501550   52200010000003337523000100000050230240001000000342622500010000002712626000100000029887 
291200507K46066 05072915501550   52700010000001491828000100000014380290001000000083013000010000000991431000100000009225 
291200507K46066 05072915501550   53200010000000796133000100000005506340001000000087963500010000000661836500200000003152 
291200507K46066 05072915501550   53850020000000219140500200000001618425002000000025574450020000000106846500200000000946 
291200507K46066 05072915501550   148500200000000877                                                                     
291200507A46066 0507291650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507291650100+126    1013404202950              017053         1250          063      050005            
291200507J46066 05072916502005    057296571650295042295043294042291042293046294047                                      
291200507K46066 05072916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072916501650   50575005000000000006250050000000399067500500000488220725005000004342007750050000007428 
291200507K46066 05072916501650   50825005000001027008750050000088375092500500001464701000010000006057511000100000018632 
291200507K46066 05072916501650   51200010000001110413000100000033931140001000000878601500010000023547016000100000267783 
291200507K46066 05072916501650   51700010000023595618000100000174170190001000000766632000010000003174821000100000100825 
291200507K46066 05072916501650   52200010000004562223000100000041328240001000000303102500010000002983026000100000023715 
291200507K46066 05072916501650   52700010000002357528000100000028249290001000000188513000010000000943131000100000013559 
291200507K46066 05072916501650   53200010000000508133000100000007258340001000000089963500010000000754736500200000006420 
291200507K46066 05072916501650   53850020000000346340500200000003418425002000000031354450020000000181546500200000001293 
291200507K46066 05072916501650   148500200000000834                                                                     
291200507A46066 0507291750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507291750100+127    1013604202910              016055         1260          067      049005            
291200507J46066 05072917502004    051292351750291042291042290040279038282039291040                                      
291200507K46066 05072917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072917501750   50575005000001137406250050000030034067500500000457140725005000004123007750050000022396 
291200507K46066 05072917501750   50825005000003919508750050000095127092500500001583381000010000004195611000100000038490 
291200507K46066 05072917501750   51200010000001232113000100000030157140001000001381891500010000019882116000100000151627 
291200507K46066 05072917501750   51700010000015729218000100000079335190001000000695492000010000005532121000100000057088 
291200507K46066 05072917501750   52200010000003329623000100000028052240001000000255742500010000002177026000100000014971 
291200507K46066 05072917501750   52700010000001154628000100000014876290001000000147933000010000001143531000100000014745 
291200507K46066 05072917501750   53200010000001183433000100000005906340001000000097843500010000000459436500200000005417 
291200507K46066 05072917501750   53850020000000271740500200000002494425002000000040144450020000000197446500200000001217 
291200507K46066 05072917501750   148500200000000655                                                                     
291200507A46066 0507291850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507291850100+129    1013504602880              014054         1260          063      054005            
291200507J46066 05072918502005    055287471850288047291045293040288038289041289041                                      
291200507K46066 05072918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072918501850   50575005000000000006250050000000000067500500000000000725005000003296807750050000036874 
291200507K46066 05072918501850   50825005000002181908750050000088468092500500001265081000010000012838911000100000017694 
291200507K46066 05072918501850   51200010000002091013000100000015795140001000000495521500010000012442616000100000179423 
291200507K46066 05072918501850   51700010000009515618000100000066566190001000000934992000010000004813121000100000051503 
291200507K46066 05072918501850   52200010000003600923000100000040548240001000000129162500010000001366726000100000013506 
291200507K46066 05072918501850   52700010000001730628000100000005421290001000000165893000010000001429731000100000013303 
291200507K46066 05072918501850   53200010000000642633000100000004609340001000000068483500010000000299136500200000003280 
291200507K46066 05072918501850   53850020000000293940500200000002698425002000000016014450020000000213446500200000000821 
291200507K46066 05072918501850   148500200000000659                                                                     
291200507A46066 0507291950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507291950100+129    1013504602860              013058         1270          108      056005            
291200507J46066 05072919502004    057286491950286046282044283043284043288044291045                                      
291200507K46066 05072919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000003795 
291200507K46066 05072919501950   50575005000002807906250050000028187067500500000428220725005000002595207750050000024362 
291200507K46066 05072919501950   50825005000003223508750050000061361092500500001312611000010000007232511000100000040255 
291200507K46066 05072919501950   51200010000002154013000100000033459140001000000527631500010000010921516000100000131086 
291200507K46066 05072919501950   51700010000005391218000100000060389190001000000658072000010000004061021000100000021819 
291200507K46066 05072919501950   52200010000001525523000100000017178240001000000087672500010000001718326000100000007112 
291200507K46066 05072919501950   52700010000001408228000100000005483290001000000056543000010000001081931000100000007810 
291200507K46066 05072919501950   53200010000000542233000100000002909340001000000029013500010000000261736500200000002574 
291200507K46066 05072919501950   53850020000000133940500200000001899425002000000014534450020000000075446500200000000599 
291200507K46066 05072919501950   148500200000000517                                                                     
291200507A46066 0507292050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507292050100+129    1013605602940              013057         1270          067      068005            
291200507J46066 05072920502006    071282332050294056285059282059284057290051288050                                      
291200507K46066 05072920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072920502050   50575005000000000006250050000030466067500500000586620725005000004878807750050000034772 
291200507K46066 05072920502050   50825005000002633508750050000060234092500500000660661000010000006378411000100000029401 
291200507K46066 05072920502050   51200010000001570013000100000025554140001000001005031500010000018975216000100000082443 
291200507K46066 05072920502050   51700010000009887918000100000057655190001000000364702000010000004482421000100000037211 
291200507K46066 05072920502050   52200010000001946623000100000021139240001000000160762500010000001471426000100000015635 
291200507K46066 05072920502050   52700010000000809228000100000007801290001000000119863000010000000448631000100000008621 
291200507K46066 05072920502050   53200010000000481433000100000003580340001000000041273500010000000359036500200000002548 
291200507K46066 05072920502050   53850020000000142540500200000001308425002000000015464450020000000080346500200000000686 
291200507K46066 05072920502050   148500200000000530                                                                     
291200507A46066 0507292150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507292150100+129    1013705402920              012058         1270          067      062005            
291200507J46066 05072921502005    067292502150292054295056300056298054299053299055                                      
291200507K46066 05072921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072921502150   50575005000000463306250050000054374067500500000649890725005000002960507750050000026245 
291200507K46066 05072921502150   50825005000002778908750050000071419092500500000721921000010000005157011000100000022070 
291200507K46066 05072921502150   51200010000002068513000100000015935140001000000584101500010000014749716000100000061800 
291200507K46066 05072921502150   51700010000006893318000100000057763190001000000365382000010000002606721000100000027893 
291200507K46066 05072921502150   52200010000002906123000100000016431240001000000080872500010000001025826000100000011720 
291200507K46066 05072921502150   52700010000000937328000100000007268290001000000043503000010000000774331000100000005013 
291200507K46066 05072921502150   53200010000000402433000100000004300340001000000035773500010000000216536500200000002129 
291200507K46066 05072921502150   53850020000000148040500200000001219425002000000009334450020000000060246500200000000371 
291200507K46066 05072921502150   148500200000000571                                                                     
291200507A46066 0507292250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507292250100+129    1013506402950              011054         1270          108      076005            
291200507J46066 05072922502006    077294452250295063296061296055296057296059293058                                      
291200507K46066 05072922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072922502250   50575005000000000006250050000008401067500500000294300725005000004013607750050000013860 
291200507K46066 05072922502250   50825005000001673608750050000062362092500500000932911000010000003355511000100000012970 
291200507K46066 05072922502250   51200010000001009313000100000009503140001000000304311500010000008873516000100000087389 
291200507K46066 05072922502250   51700010000007299018000100000056928190001000000704302000010000002066721000100000013803 
291200507K46066 05072922502250   52200010000002663823000100000029995240001000000219992500010000001303126000100000018506 
291200507K46066 05072922502250   52700010000001280228000100000008904290001000000076593000010000000735931000100000007363 
291200507K46066 05072922502250   53200010000000612733000100000005462340001000000028363500010000000221236500200000002256 
291200507K46066 05072922502250   53850020000000145940500200000000899425002000000009884450020000000061546500200000000565 
291200507K46066 05072922502250   148500200000000505                                                                     
291200507A46066 0507292350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507292350100+128    1013506203020              011053         1280          067      072005            
291200507J46066 05072923502006    081304582350302062302064302064306063305060304063                                      
291200507K46066 05072923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05072923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006415 
291200507K46066 05072923502350   50825005000000220108750050000039263092500500000550541000010000004954211000100000022771 
291200507K46066 05072923502350   51200010000000797313000100000018759140001000000338491500010000012407016000100000078986 
291200507K46066 05072923502350   51700010000005711518000100000055441190001000000503972000010000001505921000100000017326 
291200507K46066 05072923502350   52200010000001871823000100000013155240001000000115662500010000001891126000100000014499 
291200507K46066 05072923502350   52700010000001003028000100000010396290001000000071933000010000001048831000100000005981 
291200507K46066 05072923502350   53200010000000386233000100000003320340001000000053043500010000000288036500200000002279 
291200507K46066 05072923502350   53850020000000183140500200000001402425002000000008324450020000000069246500200000000571 
291200507K46066 05072923502350   148500200000000569                                                                     
291200507A46066 0507300050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507300050100+127    1013506203020              013057         1270          063      070005            
291200507J46066 05073000502007    080302150050303061302065302065303064302064303063                                      
291200507K46066 05073000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000012272 
291200507K46066 05073000500050   50575005000008900606250050000084667067500500000578030725005000005012007750050000034234 
291200507K46066 05073000500050   50825005000003776208750050000054647092500500001092911000010000005375511000100000037428 
291200507K46066 05073000500050   51200010000001223713000100000021569140001000000237041500010000005496416000100000146695 
291200507K46066 05073000500050   51700010000006975218000100000081012190001000000443252000010000002941121000100000030351 
291200507K46066 05073000500050   52200010000002365923000100000033116240001000000291162500010000001788426000100000021186 
291200507K46066 05073000500050   52700010000001413428000100000016333290001000000140493000010000001126131000100000010104 
291200507K46066 05073000500050   53200010000000564333000100000002816340001000000026123500010000000326536500200000002155 
291200507K46066 05073000500050   53850020000000161140500200000001375425002000000008464450020000000049046500200000000624 
291200507K46066 05073000500050   148500200000000500                                                                     
291200507A46066 0507300150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507300150100+126    1013405703010              013057         1270          160      067005            
291200507J46066 05073001502006    080303000150302058301058302061304061305060303061                                      
291200507K46066 05073001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073001500150   50575005000008066806250050000126630067500500001130110725005000003114707750050000010660 
291200507K46066 05073001500150   50825005000002680908750050000032774092500500000740131000010000007483111000100000056284 
291200507K46066 05073001500150   51200010000000963813000100000018543140001000000277001500010000006696416000100000105716 
291200507K46066 05073001500150   51700010000012454918000100000046162190001000000521612000010000004302221000100000030893 
291200507K46066 05073001500150   52200010000002322523000100000023456240001000000198882500010000002262826000100000023188 
291200507K46066 05073001500150   52700010000002067528000100000015462290001000000148283000010000001188531000100000005758 
291200507K46066 05073001500150   53200010000000664133000100000005920340001000000034263500010000000413136500200000002445 
291200507K46066 05073001500150   53850020000000106140500200000001350425002000000010334450020000000079946500200000000635 
291200507K46066 05073001500150   148500200000000342                                                                     
291200507A46066 0507300250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507300250100+126    1013205403060              014052         1270          056      064005            
291200507J46066 05073002502006    074303080250306054304054304056301058303058300058                                      
291200507K46066 05073002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073002500250   50575005000000000006250050000020251067500500000260770725005000004271207750050000032083 
291200507K46066 05073002500250   50825005000001822408750050000031240092500500000515541000010000009708011000100000024375 
291200507K46066 05073002500250   51200010000002418813000100000009793140001000000293981500010000006016816000100000142382 
291200507K46066 05073002500250   51700010000011058718000100000178133190001000000756152000010000007752521000100000032315 
291200507K46066 05073002500250   52200010000003246923000100000058579240001000000651932500010000002282626000100000028040 
291200507K46066 05073002500250   52700010000002242428000100000017390290001000000166773000010000000721631000100000010375 
291200507K46066 05073002500250   53200010000000600833000100000006192340001000000055383500010000000360436500200000002652 
291200507K46066 05073002500250   53850020000000171540500200000001412425002000000012044450020000000080646500200000000796 
291200507K46066 05073002500250   148500200000000552                                                                     
291200507A46066 0507300350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507300350100+126    1013105502980              015054         1270          063      064005            
291200507J46066 05073003502006    068299280350298056298056300053298052301053306052                                      
291200507K46066 05073003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000010880 
291200507K46066 05073003500350   50575005000008228406250050000073764067500500000699130725005000006959507750050000041599 
291200507K46066 05073003500350   50825005000002177508750050000021204092500500000572691000010000009803711000100000040387 
291200507K46066 05073003500350   51200010000001307013000100000017988140001000000333241500010000008622716000100000157216 
291200507K46066 05073003500350   51700010000013117618000100000098591190001000001155172000010000005530621000100000053080 
291200507K46066 05073003500350   52200010000003990423000100000041790240001000000482252500010000003016326000100000030909 
291200507K46066 05073003500350   52700010000001720128000100000011538290001000000123363000010000001063231000100000008252 
291200507K46066 05073003500350   53200010000001100433000100000008798340001000000075883500010000000512136500200000004052 
291200507K46066 05073003500350   53850020000000271640500200000001674425002000000015354450020000000118846500200000000787 
291200507K46066 05073003500350   148500200000000546                                                                     
291200507A46066 0507300450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507300450100+126    1013105403010              016054         1270          063      062005            
291200507J46066 05073004502006    071302070450301053295054298055302056301056298056                                      
291200507K46066 05073004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073004500450   50575005000003017706250050000070911067500500000806810725005000008399507750050000054085 
291200507K46066 05073004500450   50825005000001876708750050000050455092500500001018511000010000010739611000100000064371 
291200507K46066 05073004500450   51200010000005216913000100000012717140001000000357011500010000006707816000100000203955 
291200507K46066 05073004500450   51700010000015266218000100000085868190001000001163142000010000007442921000100000066437 
291200507K46066 05073004500450   52200010000005370123000100000050443240001000000551292500010000004209226000100000021657 
291200507K46066 05073004500450   52700010000001670328000100000035110290001000000133563000010000001379931000100000014315 
291200507K46066 05073004500450   53200010000000598133000100000006873340001000000055133500010000000689236500200000005453 
291200507K46066 05073004500450   53850020000000273540500200000002800425002000000021424450020000000165746500200000001697 
291200507K46066 05073004500450   148500200000000735                                                                     
291200507A46066 0507300550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507300550100+128    1013104202980              016053         1270          056      049005            
291200507J46066 05073005502006    065302560550298043301045303048302050301052302052                                      
291200507K46066 05073005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073005500550   50575005000000000006250050000093888067500500000821470725005000004948407750050000048009 
291200507K46066 05073005500550   50825005000001662008750050000008841092500500000665551000010000011347311000100000043773 
291200507K46066 05073005500550   51200010000003332413000100000008866140001000000369161500010000010847516000100000119257 
291200507K46066 05073005500550   51700010000014854318000100000188989190001000000979302000010000005227421000100000055936 
291200507K46066 05073005500550   52200010000004205023000100000031776240001000000517492500010000001845126000100000032572 
291200507K46066 05073005500550   52700010000002904228000100000014057290001000000186823000010000001249131000100000012959 
291200507K46066 05073005500550   53200010000001078433000100000006452340001000000066713500010000000747936500200000003195 
291200507K46066 05073005500550   53850020000000442340500200000003512425002000000019394450020000000193446500200000000994 
291200507K46066 05073005500550   148500200000000991                                                                     
291200507A46066 0507300650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507300650100+127    1013304502970              015056         1270          063      053005            
291200507J46066 05073006502005    059302250650296045299046302049300048298046295045                                      
291200507K46066 05073006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073006500650   50575005000006994706250050000096873067500500000692010725005000010618007750050000093648 
291200507K46066 05073006500650   50825005000002209408750050000021042092500500000718421000010000009897911000100000077216 
291200507K46066 05073006500650   51200010000001994113000100000010513140001000000315151500010000009834516000100000192928 
291200507K46066 05073006500650   51700010000015809518000100000093880190001000000384322000010000006546321000100000030423 
291200507K46066 05073006500650   52200010000002842923000100000026704240001000000404482500010000002484426000100000012783 
291200507K46066 05073006500650   52700010000001698428000100000016372290001000000094503000010000001564331000100000010129 
291200507K46066 05073006500650   53200010000001086533000100000006989340001000000074933500010000000628536500200000005347 
291200507K46066 05073006500650   53850020000000299040500200000002130425002000000024284450020000000151146500200000001117 
291200507K46066 05073006500650   148500200000000670                                                                     
291200507A46066 0507300750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507300750100+126    1013405902980              012053         1270          063      068005            
291200507J46066 05073007502007    070297400750299059299057296052297049296045294046                                      
291200507K46066 05073007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073007500750   50575005000000000006250050000000000067500500000306560725005000006007507750050000007142 
291200507K46066 05073007500750   50825005000000000008750050000016726092500500000436031000010000011552711000100000032242 
291200507K46066 05073007500750   51200010000001595113000100000021666140001000000250561500010000005435416000100000124750 
291200507K46066 05073007500750   51700010000010429218000100000052680190001000000595262000010000003542621000100000026378 
291200507K46066 05073007500750   52200010000003064123000100000027757240001000000189332500010000001732926000100000012357 
291200507K46066 05073007500750   52700010000001320828000100000013690290001000000070873000010000000910231000100000005893 
291200507K46066 05073007500750   53200010000000456133000100000005055340001000000068603500010000000525636500200000004808 
291200507K46066 05073007500750   53850020000000250140500200000002135425002000000021834450020000000109346500200000001041 
291200507K46066 05073007500750   148500200000000625                                                                     
291200507A46066 0507300850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507300850100+126    1013405502980              012055         1270          063      066005            
291200507J46066 05073008502005    068294170850299055299057298055295057294056298056                                      
291200507K46066 05073008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073008500850   50575005000001455206250050000034589067500500000412210725005000003735007750050000022392 
291200507K46066 05073008500850   50825005000001180008750050000028642092500500000651251000010000004652711000100000048651 
291200507K46066 05073008500850   51200010000003134513000100000020056140001000000380421500010000007877216000100000135906 
291200507K46066 05073008500850   51700010000009986118000100000069797190001000000590082000010000003037621000100000015179 
291200507K46066 05073008500850   52200010000002356523000100000013323240001000000209252500010000001382026000100000014161 
291200507K46066 05073008500850   52700010000000681728000100000010154290001000000056523000010000000870231000100000005053 
291200507K46066 05073008500850   53200010000000468933000100000004334340001000000064403500010000000302436500200000004432 
291200507K46066 05073008500850   53850020000000247940500200000001228425002000000016194450020000000116546500200000000960 
291200507K46066 05073008500850   148500200000000858                                                                     
291200507A46066 0507300950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507300950100+128    1013705702960              012055         1270          056      070005            
291200507J46066 05073009502005    071300430950297056296057297058297055298054298054                                      
291200507K46066 05073009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073009500950   50575005000003764006250050000055184067500500000736560725005000007481507750050000062773 
291200507K46066 05073009500950   50825005000004941208750050000023261092500500000388921000010000003248911000100000043003 
291200507K46066 05073009500950   51200010000004164813000100000024755140001000000377691500010000004882416000100000079865 
291200507K46066 05073009500950   51700010000002163818000100000080265190001000000366342000010000002710121000100000015098 
291200507K46066 05073009500950   52200010000002710023000100000024549240001000000125292500010000001425426000100000018827 
291200507K46066 05073009500950   52700010000001350528000100000011676290001000000093413000010000000965031000100000011366 
291200507K46066 05073009500950   53200010000000579833000100000005975340001000000042993500010000000260236500200000002295 
291200507K46066 05073009500950   53850020000000237840500200000001413425002000000016704450020000000083646500200000000990 
291200507K46066 05073009500950   148500200000000766                                                                     
291200507A46066 0507301050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507301050100+128    1013504903220              013057         1280          160      059005            
291200507J46066 05073010502006    071317351050322050321054311050313053305053299053                                      
291200507K46066 05073010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073010501050   50575005000005736106250050000104980067500500000999690725005000008561607750050000061149 
291200507K46066 05073010501050   50825005000004099308750050000018308092500500000459601000010000004806311000100000022961 
291200507K46066 05073010501050   51200010000003500213000100000021586140001000000441561500010000008822116000100000083657 
291200507K46066 05073010501050   51700010000009331018000100000081077190001000000614792000010000003402921000100000032659 
291200507K46066 05073010501050   52200010000002639923000100000017255240001000000286152500010000001117126000100000007965 
291200507K46066 05073010501050   52700010000001466828000100000013636290001000000117283000010000000756331000100000007566 
291200507K46066 05073010501050   53200010000000506533000100000004355340001000000028103500010000000326736500200000002404 
291200507K46066 05073010501050   53850020000000287940500200000002126425002000000009444450020000000087646500200000000560 
291200507K46066 05073010501050   148500200000000449                                                                     
291200507A46066 0507301150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507301150100+127    1013405102980              012059         1270          160      063005            
291200507J46066 05073011502005    063297451150298051296049300047306044311045319045                                      
291200507K46066 05073011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000012202 
291200507K46066 05073011501150   50575005000011177106250050000159786067500500000864770725005000004034707750050000041571 
291200507K46066 05073011501150   50825005000002786808750050000026149092500500000324671000010000004092011000100000017490 
291200507K46066 05073011501150   51200010000002052013000100000018997140001000000259431500010000010721416000100000061155 
291200507K46066 05073011501150   51700010000007604918000100000093249190001000000465992000010000002151621000100000021412 
291200507K46066 05073011501150   52200010000003091823000100000013562240001000000119242500010000000787526000100000012025 
291200507K46066 05073011501150   52700010000000600228000100000009270290001000000059663000010000000514131000100000007392 
291200507K46066 05073011501150   53200010000000513233000100000003957340001000000049053500010000000442436500200000002107 
291200507K46066 05073011501150   53850020000000163340500200000001446425002000000011474450020000000085646500200000000942 
291200507K46066 05073011501150   148500200000000586                                                                     
291200507A46066 0507301250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507301250100+128    1013505403110              013064         1280          160      068005            
291200507J46066 05073012502005    069311491250311054306052304052299051301050302049                                      
291200507K46066 05073012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073012501250   50575005000011184806250050000230828067500500001456590725005000005124407750050000030228 
291200507K46066 05073012501250   50825005000002404908750050000019419092500500000574981000010000007863711000100000050813 
291200507K46066 05073012501250   51200010000001721313000100000023461140001000000600651500010000010382316000100000129284 
291200507K46066 05073012501250   51700010000006854918000100000033352190001000000196212000010000002788021000100000025805 
291200507K46066 05073012501250   52200010000001618223000100000017573240001000000128892500010000001757926000100000007545 
291200507K46066 05073012501250   52700010000001077828000100000005031290001000000086193000010000000576331000100000005171 
291200507K46066 05073012501250   53200010000000400233000100000002227340001000000033093500010000000287836500200000001900 
291200507K46066 05073012501250   53850020000000196840500200000001128425002000000007464450020000000083046500200000000636 
291200507K46066 05073012501250   148500200000000381                                                                     
291200507A46066 0507301350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507301350100+128    1013504903210              015065         1280          160      060005            
291200507J46066 05073013502006    072315151350321050321054320055316056311052311054                                      
291200507K46066 05073013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073013501350   50575005000021945006250050000372225067500500002277650725005000013702607750050000087233 
291200507K46066 05073013501350   50825005000004274908750050000016140092500500000288101000010000006011311000100000040302 
291200507K46066 05073013501350   51200010000001425413000100000018586140001000000424821500010000004921016000100000182079 
291200507K46066 05073013501350   51700010000011159818000100000078003190001000000458892000010000002831821000100000033785 
291200507K46066 05073013501350   52200010000002831723000100000021398240001000000188132500010000001288326000100000011013 
291200507K46066 05073013501350   52700010000000761828000100000008804290001000000084433000010000000782331000100000004075 
291200507K46066 05073013501350   53200010000000437133000100000004344340001000000048303500010000000541536500200000002231 
291200507K46066 05073013501350   53850020000000207340500200000001145425002000000009094450020000000065446500200000000694 
291200507K46066 05073013501350   148500200000000718                                                                     
291200507A46066 0507301450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507301450100+128    1013504203320              016061         1280          059      049005            
291200507J46066 05073014502004    054325381450332042326044324043322045318045319045                                      
291200507K46066 05073014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073014501450   50575005000011011206250050000236581067500500001977370725005000016217207750050000130303 
291200507K46066 05073014501450   50825005000007785908750050000039975092500500000242611000010000005723111000100000035633 
291200507K46066 05073014501450   51200010000001630613000100000012656140001000000163521500010000007925016000100000167090 
291200507K46066 05073014501450   51700010000025362718000100000121133190001000000854282000010000005466521000100000039254 
291200507K46066 05073014501450   52200010000003060023000100000014432240001000000218592500010000001204326000100000018389 
291200507K46066 05073014501450   52700010000001061128000100000010229290001000000076103000010000001259831000100000006103 
291200507K46066 05073014501450   53200010000000874933000100000005048340001000000062573500010000000470836500200000002997 
291200507K46066 05073014501450   53850020000000180240500200000001194425002000000014114450020000000068146500200000000604 
291200507K46066 05073014501450   148500200000000404                                                                     
291200507A46066 0507301550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507301550100+128    1013704503430              017056         1280          059      054005            
291200507J46066 05073015502005    055343421550343045343043344044342043336040336042                                      
291200507K46066 05073015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073015501550   50575005000004729906250050000140097067500500001058190725005000008611107750050000109408 
291200507K46066 05073015501550   50825005000007568308750050000018916092500500000139911000010000003933611000100000053788 
291200507K46066 05073015501550   51200010000003213913000100000006619140001000000304311500010000009284016000100000146818 
291200507K46066 05073015501550   51700010000027237918000100000232447190001000000838152000010000012805121000100000049642 
291200507K46066 05073015501550   52200010000004638923000100000037691240001000000206832500010000001637526000100000010100 
291200507K46066 05073015501550   52700010000001608628000100000013413290001000000184853000010000001236031000100000005370 
291200507K46066 05073015501550   53200010000000666033000100000005135340001000000036953500010000000399536500200000003399 
291200507K46066 05073015501550   53850020000000245040500200000001876425002000000013354450020000000099646500200000000984 
291200507K46066 05073015501550   148500200000000635                                                                     
291200507A46066 0507301650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507301650100+128    1013803803290              014055         1280          059      047005            
291200507J46066 05073016502007    056344541650329038337029339036331038339040343045                                      
291200507K46066 05073016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073016501650   50575005000000000006250050000062674067500500001435100725005000010507607750050000062243 
291200507K46066 05073016501650   50825005000001784908750050000015494092500500000135351000010000006498111000100000029867 
291200507K46066 05073016501650   51200010000002869913000100000024605140001000000241281500010000006054616000100000111429 
291200507K46066 05073016501650   51700010000019611018000100000112362190001000001021402000010000005452121000100000058340 
291200507K46066 05073016501650   52200010000003658623000100000028667240001000000218012500010000001726026000100000017687 
291200507K46066 05073016501650   52700010000002921228000100000010579290001000000097833000010000000654231000100000006786 
291200507K46066 05073016501650   53200010000000585633000100000007235340001000000069573500010000000436736500200000002585 
291200507K46066 05073016501650   53850020000000309640500200000001650425002000000012174450020000000090846500200000000865 
291200507K46066 05073016501650   148500200000000669                                                                     
291200507A46066 0507301750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507301750100+129    1014003803110              015054         1280          059      047005            
291200507J46066 05073017502005    054323561750312038317037316035326035327040324045                                      
291200507K46066 05073017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073017501750   50575005000000000006250050000076293067500500001370260725005000008610607750050000052015 
291200507K46066 05073017501750   50825005000003957408750050000050446092500500000358871000010000005469311000100000051069 
291200507K46066 05073017501750   51200010000003302113000100000017392140001000000361671500010000009482216000100000093447 
291200507K46066 05073017501750   51700010000018657218000100000073027190001000000740122000010000007057321000100000031629 
291200507K46066 05073017501750   52200010000004910623000100000034511240001000000338302500010000002402326000100000016520 
291200507K46066 05073017501750   52700010000002360028000100000029860290001000000141193000010000000910431000100000008784 
291200507K46066 05073017501750   53200010000001050533000100000008400340001000000067383500010000000507036500200000004159 
291200507K46066 05073017501750   53850020000000216340500200000002214425002000000014134450020000000113446500200000000969 
291200507K46066 05073017501750   148500200000000805                                                                     
291200507A46066 0507301850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507301850100+129    1014103403110              014050         1280          059      040005            
291200507J46066 05073018502004    047310541850311034319036315037312035308036309038                                      
291200507K46066 05073018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073018501850   50575005000000000006250050000048022067500500000618120725005000003790707750050000057039 
291200507K46066 05073018501850   50825005000006266608750050000038451092500500000124511000010000003817511000100000048853 
291200507K46066 05073018501850   51200010000002309413000100000004365140001000000180801500010000007695916000100000081539 
291200507K46066 05073018501850   51700010000011739418000100000082090190001000000831972000010000006617721000100000039641 
291200507K46066 05073018501850   52200010000002229723000100000055751240001000000305932500010000003742526000100000028693 
291200507K46066 05073018501850   52700010000001984928000100000017162290001000000079693000010000001319231000100000011837 
291200507K46066 05073018501850   53200010000001021533000100000005286340001000000137783500010000000590936500200000004848 
291200507K46066 05073018501850   53850020000000362440500200000003709425002000000022024450020000000176646500200000001745 
291200507K46066 05073018501850   148500200000000728                                                                     
291200507A46066 0507301950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507301950100+129    1014203803150              013056         1280          148      044005            
291200507J46066 05073019502004    046310291950315038315038310038306037309036309035                                      
291200507K46066 05073019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073019501950   50575005000001255306250050000121600067500500001438940725005000010926407750050000088072 
291200507K46066 05073019501950   50825005000003889808750050000029917092500500000264831000010000004066911000100000041597 
291200507K46066 05073019501950   51200010000001767013000100000006834140001000000121831500010000004442316000100000078238 
291200507K46066 05073019501950   51700010000006771918000100000128347190001000000386052000010000002754221000100000020508 
291200507K46066 05073019501950   52200010000002561423000100000024948240001000000211542500010000001299326000100000015393 
291200507K46066 05073019501950   52700010000000888228000100000010643290001000000071023000010000001219131000100000008800 
291200507K46066 05073019501950   53200010000000425133000100000004543340001000000040633500010000000423736500200000002697 
291200507K46066 05073019501950   53850020000000250640500200000002859425002000000018924450020000000146446500200000000726 
291200507K46066 05073019501950   148500200000000604                                                                     
291200507A46066 0507302050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507302050100+129    1014105002970              011058         1290          148      056005            
291200507J46066 05073020502006    058297502050297050298046300043301039304038312037                                      
291200507K46066 05073020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073020502050   50575005000000000006250050000079588067500500001363760725005000010341207750050000068232 
291200507K46066 05073020502050   50825005000004394908750050000027527092500500000153131000010000002043511000100000041686 
291200507K46066 05073020502050   51200010000001588413000100000010976140001000000087121500010000001976916000100000050173 
291200507K46066 05073020502050   51700010000006473218000100000068670190001000000100012000010000002042321000100000021075 
291200507K46066 05073020502050   52200010000001969423000100000010356240001000000156862500010000001600726000100000013195 
291200507K46066 05073020502050   52700010000000708228000100000007340290001000000084383000010000000544131000100000005444 
291200507K46066 05073020502050   53200010000000651033000100000002344340001000000019503500010000000405036500200000002486 
291200507K46066 05073020502050   53850020000000155040500200000001187425002000000011714450020000000047246500200000000579 
291200507K46066 05073020502050   148500200000000387                                                                     
291200507A46066 0507302150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507302150100+130    1014204403090              012064         1280          148      051005            
291200507J46066 05073021502005    063295592150309044309043306046301049295049295050                                      
291200507K46066 05073021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073021502150   50575005000007204506250050000152460067500500001527390725005000013931007750050000111478 
291200507K46066 05073021502150   50825005000005370608750050000015008092500500000173671000010000003456311000100000054026 
291200507K46066 05073021502150   51200010000001438513000100000007368140001000000090721500010000001694216000100000096984 
291200507K46066 05073021502150   51700010000007126018000100000034657190001000000391622000010000002505921000100000019348 
291200507K46066 05073021502150   52200010000001402723000100000012254240001000000103902500010000001099526000100000005074 
291200507K46066 05073021502150   52700010000001120028000100000006987290001000000064623000010000000499531000100000001510 
291200507K46066 05073021502150   53200010000000346933000100000002983340001000000024813500010000000232036500200000002123 
291200507K46066 05073021502150   53850020000000147640500200000000877425002000000007754450020000000055846500200000000460 
291200507K46066 05073021502150   148500200000000369                                                                     
291200507A46066 0507302250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507302250100+131    1014103903110              011064         1300          148      047005            
291200507J46066 05073022502004    051308002250311039311041312040312041310040308041                                      
291200507K46066 05073022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073022502250   50575005000005356106250050000187679067500500002048050725005000011393707750050000064346 
291200507K46066 05073022502250   50825005000002752108750050000022063092500500000171971000010000003190411000100000033694 
291200507K46066 05073022502250   51200010000001870513000100000007329140001000000094881500010000001031116000100000027249 
291200507K46066 05073022502250   51700010000006173218000100000024600190001000000358292000010000002292721000100000024533 
291200507K46066 05073022502250   52200010000001538523000100000011626240001000000122532500010000000839126000100000008916 
291200507K46066 05073022502250   52700010000000886428000100000008860290001000000042663000010000000409931000100000004252 
291200507K46066 05073022502250   53200010000000213033000100000003782340001000000021113500010000000183636500200000001562 
291200507K46066 05073022502250   53850020000000101040500200000000694425002000000006844450020000000052946500200000000674 
291200507K46066 05073022502250   148500200000000337                                                                     
291200507A46066 0507302350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507302350100+131    1014004403060              011066         1320          148      052005            
291200507J46066 05073023502005    055306502350306045302046304044308039304039306039                                      
291200507K46066 05073023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073023502350   50575005000002657006250050000154908067500500002205820725005000012795307750050000064648 
291200507K46066 05073023502350   50825005000004178208750050000012371092500500000100911000010000002952211000100000027811 
291200507K46066 05073023502350   51200010000001432213000100000008834140001000000109281500010000001585816000100000043250 
291200507K46066 05073023502350   51700010000007593718000100000031374190001000000198462000010000001468221000100000011336 
291200507K46066 05073023502350   52200010000001824923000100000008925240001000000121242500010000000959926000100000007097 
291200507K46066 05073023502350   52700010000000680428000100000003541290001000000043773000010000000282231000100000002824 
291200507K46066 05073023502350   53200010000000163533000100000001173340001000000011693500010000000105536500200000001037 
291200507K46066 05073023502350   53850020000000089640500200000000794425002000000007554450020000000070046500200000000499 
291200507K46066 05073023502350   148500200000000359                                                                     
291200507A46066 0507310050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507310050100+130    1013804203120              011069         1330          148      053005            
291200507J46066 05073100502005    059310160050312042313045309047309047308047305045                                      
291200507K46066 05073100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073100500050   50575005000003212106250050000205089067500500002797780725005000013670107750050000058747 
291200507K46066 05073100500050   50825005000006260808750050000038983092500500000154121000010000003723711000100000021440 
291200507K46066 05073100500050   51200010000000630213000100000013669140001000000039471500010000001195316000100000035527 
291200507K46066 05073100500050   51700010000006721718000100000032122190001000000350042000010000002160121000100000019994 
291200507K46066 05073100500050   52200010000001045923000100000009825240001000000089572500010000000550226000100000003923 
291200507K46066 05073100500050   52700010000000502728000100000006246290001000000069243000010000000535331000100000004308 
291200507K46066 05073100500050   53200010000000167433000100000001855340001000000019893500010000000155236500200000000886 
291200507K46066 05073100500050   53850020000000063940500200000000526425002000000004824450020000000028946500200000000286 
291200507K46066 05073100500050   148500200000000318                                                                     
291200507A46066 0507310150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507310150100+131    1013803103060              012068         1330          148      039005            
291200507J46066 05073101502005    048309590150307032320034320038322035315038310039                                      
291200507K46066 05073101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000016278 
291200507K46066 05073101500150   50575005000004239606250050000201275067500500002313920725005000013515607750050000120615 
291200507K46066 05073101500150   50825005000004518108750050000029860092500500000269421000010000003225511000100000013881 
291200507K46066 05073101500150   51200010000001610513000100000002824140001000000067611500010000001746116000100000041023 
291200507K46066 05073101500150   51700010000004743218000100000056083190001000000324012000010000002577221000100000019899 
291200507K46066 05073101500150   52200010000001999423000100000012603240001000000099392500010000000846026000100000004680 
291200507K46066 05073101500150   52700010000000388128000100000003010290001000000059613000010000000248831000100000001498 
291200507K46066 05073101500150   53200010000000344133000100000002213340001000000018413500010000000133636500200000001756 
291200507K46066 05073101500150   53850020000000076240500200000000752425002000000005754450020000000051546500200000000409 
291200507K46066 05073101500150   148500200000000305                                                                     
291200507A46066 0507310250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507310250100+130    1013703603050              013074         1330          148      042005            
291200507J46066 05073102502004    046301170250305035303035305034301037306034308033                                      
291200507K46066 05073102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073102500250   50575005000000000006250050000252437067500500004122760725005000025751707750050000157545 
291200507K46066 05073102500250   50825005000012877408750050000066658092500500000204481000010000002188411000100000025119 
291200507K46066 05073102500250   51200010000001756013000100000007292140001000000048271500010000000564216000100000015345 
291200507K46066 05073102500250   51700010000005918418000100000053354190001000000404582000010000001868021000100000019989 
291200507K46066 05073102500250   52200010000001502723000100000016318240001000000077452500010000000762326000100000013702 
291200507K46066 05073102500250   52700010000000540328000100000005600290001000000051793000010000000372431000100000003108 
291200507K46066 05073102500250   53200010000000240533000100000001923340001000000017843500010000000134236500200000001273 
291200507K46066 05073102500250   53850020000000118340500200000000507425002000000004024450020000000025046500200000000319 
291200507K46066 05073102500250   148500200000000198                                                                     
291200507A46066 0507310350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507310350100+130    1013602703120              013068         1330          129      034005            
291200507J46066 05073103502004    042303510350311027306027302029306028313031309034                                      
291200507K46066 05073103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073103500350   50575005000001799206250050000089775067500500001933910725005000022143107750050000256859 
291200507K46066 05073103500350   50825005000020133808750050000065467092500500000297931000010000002304511000100000041160 
291200507K46066 05073103500350   51200010000002287113000100000016974140001000000089321500010000000671116000100000017155 
291200507K46066 05073103500350   51700010000002471018000100000027690190001000000707472000010000003093621000100000026631 
291200507K46066 05073103500350   52200010000001610523000100000013086240001000000148302500010000000910926000100000012031 
291200507K46066 05073103500350   52700010000000669528000100000012854290001000000066553000010000000461431000100000005337 
291200507K46066 05073103500350   53200010000000207433000100000002857340001000000019123500010000000160436500200000001696 
291200507K46066 05073103500350   53850020000000195940500200000000753425002000000005764450020000000051546500200000000342 
291200507K46066 05073103500350   148500200000000284                                                                     
291200507A46066 0507310450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507310450100+129    1013503902830              012061         1340          138      046005            
291200507J46066 05073104502006    047282430450284039283036286035296029310027314028                                      
291200507K46066 05073104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073104500450   50575005000000216506250050000044643067500500001265190725005000016358207750050000141229 
291200507K46066 05073104500450   50825005000015492008750050000110320092500500000453541000010000002391211000100000035384 
291200507K46066 05073104500450   51200010000002644513000100000018904140001000000071271500010000001343216000100000026442 
291200507K46066 05073104500450   51700010000002208018000100000061257190001000000620842000010000009658621000100000042510 
291200507K46066 05073104500450   52200010000002068223000100000022460240001000000197472500010000001169726000100000008649 
291200507K46066 05073104500450   52700010000000598328000100000004640290001000000071293000010000000412331000100000005317 
291200507K46066 05073104500450   53200010000000426733000100000002462340001000000021233500010000000318236500200000001515 
291200507K46066 05073104500450   53850020000000109240500200000000724425002000000006174450020000000073846500200000000678 
291200507K46066 05073104500450   148500200000000316                                                                     
291200507A46066 0507310550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507310550100+128    1013503902910              012062         1330          138      047005            
291200507J46066 05073105502004    050292350550291038292040289039288039287039287038                                      
291200507K46066 05073105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073105500550   50575005000002993306250050000081848067500500001807970725005000021591407750050000179484 
291200507K46066 05073105500550   50825005000011239508750050000052572092500500000378661000010000002816811000100000034644 
291200507K46066 05073105500550   51200010000002592013000100000008453140001000000080981500010000000487716000100000022503 
291200507K46066 05073105500550   51700010000002513618000100000021855190001000000425442000010000002190121000100000041863 
291200507K46066 05073105500550   52200010000002441623000100000030653240001000000328992500010000001110926000100000014150 
291200507K46066 05073105500550   52700010000000846728000100000009100290001000000042263000010000000562731000100000005837 
291200507K46066 05073105500550   53200010000000468533000100000006002340001000000038733500010000000126636500200000003082 
291200507K46066 05073105500550   53850020000000172340500200000001273425002000000009744450020000000070146500200000000417 
291200507K46066 05073105500550   148500200000000480                                                                     
291200507A46066 0507310650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507310650100+128    1013503202810              012060         1320          138      037005            
291200507J46066 05073106502004    044297510650280032281030287028292031294034296034                                      
291200507K46066 05073106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073106500650   50575005000007014506250050000109841067500500002152170725005000024581907750050000145928 
291200507K46066 05073106500650   50825005000009138208750050000032557092500500000451401000010000003480511000100000030349 
291200507K46066 05073106500650   51200010000001201813000100000008301140001000000159811500010000000861416000100000029347 
291200507K46066 05073106500650   51700010000001643718000100000019811190001000000249582000010000005096421000100000040802 
291200507K46066 05073106500650   52200010000003067323000100000027786240001000000182782500010000001798826000100000017777 
291200507K46066 05073106500650   52700010000001275128000100000007672290001000000076293000010000000491931000100000005690 
291200507K46066 05073106500650   53200010000000632833000100000003275340001000000042093500010000000438936500200000004015 
291200507K46066 05073106500650   53850020000000232840500200000002705425002000000014674450020000000122046500200000000809 
291200507K46066 05073106500650   148500200000000582                                                                     
291200507A46066 0507310750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507310750100+128    1013504502900              011063         1320          148      052005            
291200507J46066 05073107502005    053290500750290045289041290041289038284035286033                                      
291200507K46066 05073107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073107500750   50575005000001768206250050000100024067500500001733040725005000015816107750050000152490 
291200507K46066 05073107500750   50825005000011955808750050000070674092500500000686931000010000002409611000100000025352 
291200507K46066 05073107500750   51200010000001461513000100000007479140001000000051051500010000001493316000100000022756 
291200507K46066 05073107500750   51700010000003274318000100000031725190001000000116492000010000002557521000100000025452 
291200507K46066 05073107500750   52200010000001284023000100000017333240001000000091732500010000001555126000100000010694 
291200507K46066 05073107500750   52700010000000639928000100000006632290001000000061343000010000000611131000100000005484 
291200507K46066 05073107500750   53200010000000440133000100000002831340001000000028233500010000000340336500200000002792 
291200507K46066 05073107500750   53850020000000174140500200000002907425002000000016344450020000000105546500200000000674 
291200507K46066 05073107500750   148500200000000485                                                                     
291200507A46066 0507310850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507310850100+128    1013604002930              010061         1330          148      046005            
291200507J46066 05073108502005    056292050850293039297038293039292043292045289043                                      
291200507K46066 05073108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073108500850   50575005000003978506250050000075207067500500001239060725005000012259507750050000078206 
291200507K46066 05073108500850   50825005000007709308750050000047120092500500000352831000010000002084911000100000033227 
291200507K46066 05073108500850   51200010000002482613000100000014755140001000000100561500010000001011816000100000023908 
291200507K46066 05073108500850   51700010000003085518000100000022370190001000000196112000010000002241721000100000016692 
291200507K46066 05073108500850   52200010000001938923000100000019231240001000000111432500010000000763126000100000011652 
291200507K46066 05073108500850   52700010000000722928000100000007226290001000000043253000010000000346731000100000005557 
291200507K46066 05073108500850   53200010000000414833000100000002573340001000000029663500010000000193036500200000001831 
291200507K46066 05073108500850   53850020000000147240500200000001169425002000000008624450020000000089246500200000000762 
291200507K46066 05073108500850   148500200000000548                                                                     
291200507A46066 0507310950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507310950100+128    1013602603030              011068         1330          148      030005            
291200507J46066 05073109502006    045288510950302026304028304030300032295037293039                                      
291200507K46066 05073109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000005747 
291200507K46066 05073109500950   50575005000006689606250050000117961067500500001815510725005000017705307750050000070617 
291200507K46066 05073109500950   50825005000006175308750050000065791092500500000395951000010000002353111000100000033872 
291200507K46066 05073109500950   51200010000001629713000100000012057140001000000085071500010000000736116000100000010794 
291200507K46066 05073109500950   51700010000001668618000100000034612190001000000314632000010000002502721000100000016714 
291200507K46066 05073109500950   52200010000001400923000100000005126240001000000103772500010000000851926000100000003791 
291200507K46066 05073109500950   52700010000000522328000100000007368290001000000031253000010000000536431000100000002506 
291200507K46066 05073109500950   53200010000000310833000100000001793340001000000017883500010000000070036500200000000955 
291200507K46066 05073109500950   53850020000000114340500200000001353425002000000008634450020000000069346500200000000476 
291200507K46066 05073109500950   148500200000000318                                                                     
291200507A46066 0507311050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507311050100+127    1013301702970              010070         1320          138      022005            
291200507J46066 05073110502004    030299511050299016300017304020300022302021303023                                      
291200507K46066 05073110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073110501050   50575005000005604206250050000090587067500500001727050725005000020348707750050000093418 
291200507K46066 05073110501050   50825005000003455708750050000019506092500500000300841000010000002149611000100000026074 
291200507K46066 05073110501050   51200010000003020713000100000013898140001000000060921500010000000709116000100000017992 
291200507K46066 05073110501050   51700010000001736418000100000023320190001000000170532000010000001626121000100000020859 
291200507K46066 05073110501050   52200010000000877823000100000010628240001000000054242500010000000739826000100000010699 
291200507K46066 05073110501050   52700010000000628728000100000004067290001000000046753000010000000202331000100000002340 
291200507K46066 05073110501050   53200010000000126033000100000001165340001000000010423500010000000078436500200000000891 
291200507K46066 05073110501050   53850020000000079940500200000000569425002000000006734450020000000028146500200000000298 
291200507K46066 05073110501050   148500200000000207                                                                     
291200507A46066 0507311150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507311150100+127    1013201602640              010073         1330          138      021005            
291200507J46066 05073111502003    021285031150266016275015279012283013288015295016                                      
291200507K46066 05073111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000009378 
291200507K46066 05073111501150   50575005000003728006250050000088830067500500001154810725005000011743407750050000097418 
291200507K46066 05073111501150   50825005000006835508750050000054392092500500000455131000010000002702211000100000025190 
291200507K46066 05073111501150   51200010000002516613000100000016694140001000000081801500010000000820016000100000006982 
291200507K46066 05073111501150   51700010000001205118000100000016184190001000000158192000010000001944221000100000012076 
291200507K46066 05073111501150   52200010000001592623000100000008842240001000000045132500010000000428326000100000004893 
291200507K46066 05073111501150   52700010000000377428000100000003383290001000000022583000010000000260131000100000001510 
291200507K46066 05073111501150   53200010000000162033000100000001795340001000000012013500010000000081136500200000000715 
291200507K46066 05073111501150   53850020000000033440500200000000265425002000000001694450020000000014646500200000000125 
291200507K46066 05073111501150   148500200000000083                                                                     
291200507A46066 0507311250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507311250100+126    1013100902570              010075         1330          148      014005            
291200507J46066 05073112502004    027255261250255010256018256021256019262017263017                                      
291200507K46066 05073112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073112501250   50575005000002317606250050000137423067500500001554590725005000012690107750050000109611 
291200507K46066 05073112501250   50825005000005056208750050000041894092500500000301891000010000001253711000100000020386 
291200507K46066 05073112501250   51200010000003318113000100000012672140001000000059631500010000000869816000100000015380 
291200507K46066 05073112501250   51700010000001597718000100000016654190001000000168782000010000000934221000100000014366 
291200507K46066 05073112501250   52200010000001041523000100000005094240001000000053682500010000000473926000100000005035 
291200507K46066 05073112501250   52700010000000335928000100000003482290001000000022413000010000000377731000100000001163 
291200507K46066 05073112501250   53200010000000160833000100000000558340001000000012823500010000000086536500200000000494 
291200507K46066 05073112501250   53850020000000033140500200000000273425002000000002014450020000000010146500200000000107 
291200507K46066 05073112501250   148500200000000062                                                                     
291200507A46066 0507311350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507311350100+126    1013001502160              012082         1310          138      020005            
291200507J46066 05073113502003    021219471350217015222016227015229012242010244010                                      
291200507K46066 05073113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073113501350   50575005000005751006250050000145234067500500002793250725005000039228407750050000234063 
291200507K46066 05073113501350   50825005000007084108750050000056357092500500000364501000010000001734011000100000029084 
291200507K46066 05073113501350   51200010000002507913000100000023086140001000000056581500010000000508716000100000012428 
291200507K46066 05073113501350   51700010000002477218000100000028766190001000000141172000010000001447321000100000012919 
291200507K46066 05073113501350   52200010000001703823000100000008798240001000000086242500010000000880126000100000004367 
291200507K46066 05073113501350   52700010000000389428000100000002101290001000000025973000010000000278231000100000001675 
291200507K46066 05073113501350   53200010000000155533000100000001336340001000000013823500010000000129236500200000000823 
291200507K46066 05073113501350   53850020000000044440500200000000352425002000000002604450020000000022446500200000000247 
291200507K46066 05073113501350   148500200000000064                                                                     
291200507A46066 0507311450524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507311450100+126    1012701401930              012089         1310          148      018005            
291200507J46066 05073114502002    023198141450192013197013199016198016202016209016                                      
291200507K46066 05073114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001468 
291200507K46066 05073114501450   50575005000007993406250050000245924067500500003773280725005000026492807750050000109645 
291200507K46066 05073114501450   50825005000011935908750050000088240092500500000475811000010000002725511000100000014110 
291200507K46066 05073114501450   51200010000002719913000100000014498140001000000076441500010000000765516000100000017361 
291200507K46066 05073114501450   51700010000001045118000100000012586190001000000183312000010000001173021000100000013496 
291200507K46066 05073114501450   52200010000001151923000100000007950240001000000056232500010000000385126000100000002290 
291200507K46066 05073114501450   52700010000000339328000100000002360290001000000029173000010000000202331000100000001882 
291200507K46066 05073114501450   53200010000000058833000100000000840340001000000006993500010000000081336500200000000499 
291200507K46066 05073114501450   53850020000000032340500200000000266425002000000001824450020000000012246500200000000067 
291200507K46066 05073114501450   148500200000000090                                                                     
291200507A46066 0507311550524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507311550100+126    1012602501950              012084         1300          148      030005            
291200507J46066 05073115502004    031195421550195024189022186018171016177015182014                                      
291200507K46066 05073115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073115501550   50575005000002543106250050000127036067500500004067900725005000039638207750050000228094 
291200507K46066 05073115501550   50825005000014357508750050000044121092500500000427361000010000001823811000100000015793 
291200507K46066 05073115501550   51200010000002356513000100000018750140001000000110281500010000000767216000100000016778 
291200507K46066 05073115501550   51700010000001618418000100000013562190001000000220222000010000002177421000100000014542 
291200507K46066 05073115501550   52200010000000634623000100000008261240001000000083972500010000000575026000100000008316 
291200507K46066 05073115501550   52700010000000506728000100000004884290001000000028193000010000000151631000100000002521 
291200507K46066 05073115501550   53200010000000202333000100000001167340001000000012513500010000000084436500200000000831 
291200507K46066 05073115501550   53850020000000095940500200000000382425002000000002194450020000000015846500200000000130 
291200507K46066 05073115501550   148500200000000090                                                                     
291200507A46066 0507311650524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507311650100+126    1012303601940              014083         1300          138      049005            
291200507J46066 05073116502007    054193501650193037185033181026183023187021194022                                      
291200507K46066 05073116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073116501650   50575005000004416906250050000190968067500500002722360725005000044143107750050000422658 
291200507K46066 05073116501650   50825005000019190708750050000122670092500500000443471000010000001698311000100000021167 
291200507K46066 05073116501650   51200010000005236713000100000025041140001000000132081500010000001703016000100000009034 
291200507K46066 05073116501650   51700010000002158218000100000020160190001000000273092000010000003178721000100000022416 
291200507K46066 05073116501650   52200010000001090623000100000014197240001000000120382500010000000854826000100000006320 
291200507K46066 05073116501650   52700010000000584428000100000004699290001000000033723000010000000290631000100000001881 
291200507K46066 05073116501650   53200010000000194633000100000002006340001000000017303500010000000150536500200000000891 
291200507K46066 05073116501650   53850020000000066640500200000000355425002000000003504450020000000027146500200000000231 
291200507K46066 05073116501650   148500200000000129                                                                     
291200507A46066 0507311750524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507311750100+122    1012104102160              014082         1310          138      047005            
291200507J46066 05073117502005    056214561750216041212039213042217044217048213047                                      
291200507K46066 05073117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073117501750   50575005000000000006250050000156690067500500003032050725005000043628307750050000405103 
291200507K46066 05073117501750   50825005000024481208750050000124259092500500000232281000010000000897311000100000015118 
291200507K46066 05073117501750   51200010000002773613000100000018441140001000000112541500010000000605816000100000013575 
291200507K46066 05073117501750   51700010000002110018000100000022012190001000000207492000010000002051521000100000020790 
291200507K46066 05073117501750   52200010000001427523000100000014417240001000000105742500010000000807326000100000005163 
291200507K46066 05073117501750   52700010000000638028000100000006151290001000000054863000010000000380331000100000002553 
291200507K46066 05073117501750   53200010000000197633000100000001318340001000000016943500010000000118636500200000000841 
291200507K46066 05073117501750   53850020000000047140500200000000360425002000000004584450020000000035446500200000000203 
291200507K46066 05073117501750   148500200000000271                                                                     
291200507A46066 0507311850524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507311850100+123    1011902802100              013072         1300          138      039005            
291200507J46066 05073118502007    053222541850210028211030209034211038219040219043                                      
291200507K46066 05073118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073118501850   50575005000001324506250050000136072067500500002905090725005000030626907750050000219199 
291200507K46066 05073118501850   50825005000013766708750050000101749092500500000587831000010000002999811000100000020890 
291200507K46066 05073118501850   51200010000002437013000100000030172140001000000220931500010000000531916000100000014086 
291200507K46066 05073118501850   51700010000001754418000100000029296190001000000286332000010000003044121000100000026204 
291200507K46066 05073118501850   52200010000001704023000100000016006240001000000217442500010000001036226000100000016112 
291200507K46066 05073118501850   52700010000001094528000100000004582290001000000050803000010000000283431000100000003048 
291200507K46066 05073118501850   53200010000000211633000100000001518340001000000020223500010000000109836500200000000969 
291200507K46066 05073118501850   53850020000000093340500200000000575425002000000008154450020000000070346500200000000449 
291200507K46066 05073118501850   148500200000000499                                                                     
291200507A46066 0507311950524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507311950100+124    1011603601850              011066         1300          129      044005            
291200507J46066 05073119502004    045185491950185036188034187032194031195029202031                                      
291200507K46066 05073119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073119501950   50575005000000000006250050000025980067500500001026320725005000018835307750050000218986 
291200507K46066 05073119501950   50825005000017168608750050000090750092500500000563361000010000002457211000100000015304 
291200507K46066 05073119501950   51200010000002346613000100000022546140001000000205951500010000000688616000100000006111 
291200507K46066 05073119501950   51700010000001319018000100000025482190001000000207762000010000001482221000100000019013 
291200507K46066 05073119501950   52200010000001482123000100000015522240001000000141512500010000000674326000100000011480 
291200507K46066 05073119501950   52700010000000552628000100000005939290001000000042623000010000000490931000100000002651 
291200507K46066 05073119501950   53200010000000380133000100000002535340001000000018913500010000000372036500200000001804 
291200507K46066 05073119501950   53850020000000161740500200000001331425002000000011774450020000000068246500200000000292 
291200507K46066 05073119501950   148500200000000362                                                                     
291200507A46066 0507312050524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507312050100+113    1011704401620              010063         1300          129      051005            
291200507J46066 05073120502005    059186592050162043161048159045163046178048187043                                      
291200507K46066 05073120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073120502050   50575005000000717906250050000030688067500500000909640725005000013774407750050000166480 
291200507K46066 05073120502050   50825005000012118108750050000050990092500500000622641000010000002835611000100000009558 
291200507K46066 05073120502050   51200010000001784013000100000021387140001000000325451500010000000876416000100000008978 
291200507K46066 05073120502050   51700010000001004418000100000005656190001000000088572000010000000908121000100000012525 
291200507K46066 05073120502050   52200010000002417223000100000014694240001000000100232500010000000793526000100000005263 
291200507K46066 05073120502050   52700010000000725028000100000004864290001000000044983000010000000815231000100000004821 
291200507K46066 05073120502050   53200010000000498733000100000003577340001000000027673500010000000385636500200000002201 
291200507K46066 05073120502050   53850020000000190240500200000001215425002000000010374450020000000050146500200000000309 
291200507K46066 05073120502050   148500200000000286                                                                     
291200507A46066 0507312150524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507312150100+122    1011306201910              010057         1300          129      071005            
291200507J46066 05073121502010    072191452150191062189057185058179051149041152042                                      
291200507K46066 05073121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073121502150   50575005000000000006250050000024868067500500000651780725005000008329807750050000126913 
291200507K46066 05073121502150   50825005000012551208750050000070845092500500000403211000010000002186511000100000017318 
291200507K46066 05073121502150   51200010000001258713000100000028010140001000000383591500010000000887316000100000005072 
291200507K46066 05073121502150   51700010000000855318000100000009616190001000000078402000010000000929221000100000007714 
291200507K46066 05073121502150   52200010000000623623000100000013487240001000000074012500010000000607526000100000004830 
291200507K46066 05073121502150   52700010000000741928000100000009219290001000000039813000010000001265831000100000005914 
291200507K46066 05073121502150   53200010000000879133000100000005259340001000000020433500010000000692236500200000002422 
291200507K46066 05073121502150   53850020000000269840500200000002142425002000000015814450020000000146646500200000001208 
291200507K46066 05073121502150   148500200000000486                                                                     
291200507A46066 0507312250524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507312250100+120    1011206701790              009052         1310          148      080005            
291200507J46066 05073122502007    080177432250180066180056182060182061184061190060                                      
291200507K46066 05073122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073122502250   50575005000000000006250050000036129067500500000990580725005000009401707750050000058823 
291200507K46066 05073122502250   50825005000007392708750050000056802092500500000178191000010000001928711000100000013691 
291200507K46066 05073122502250   51200010000001503313000100000014222140001000000239261500010000001732216000100000006843 
291200507K46066 05073122502250   51700010000000773618000100000012992190001000000109842000010000001047321000100000010052 
291200507K46066 05073122502250   52200010000000905923000100000006140240001000000055972500010000000882626000100000010842 
291200507K46066 05073122502250   52700010000000777728000100000013392290001000000086193000010000001710331000100000018067 
291200507K46066 05073122502250   53200010000001187833000100000004435340001000000041133500010000000258136500200000005057 
291200507K46066 05073122502250   53850020000000253640500200000001563425002000000013824450020000000110946500200000000982 
291200507K46066 05073122502250   148500200000000510                                                                     
291200507A46066 0507312350524145N1545901W499990016   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B46066 0507312350100+120    1010707001740              011050         1310          138      083005            
291200507J46066 05073123502007    083181302350174069173068181069185069180066185065                                      
291200507K46066 05073123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K46066 05073123502350   50575005000000000006250050000049865067500500000949160725005000012598807750050000097334 
291200507K46066 05073123502350   50825005000005819608750050000044686092500500000361771000010000002801311000100000019595 
291200507K46066 05073123502350   51200010000001921213000100000027867140001000000440661500010000003180816000100000006526 
291200507K46066 05073123502350   51700010000000848318000100000006167190001000000086622000010000000664521000100000003570 
291200507K46066 05073123502350   52200010000001230823000100000010369240001000000073342500010000001786926000100000036469 
291200507K46066 05073123502350   52700010000002522828000100000035587290001000000260023000010000002009931000100000013494 
291200507K46066 05073123502350   53200010000001207533000100000010011340001000000050123500010000000468836500200000004135 
291200507K46066 05073123502350   53850020000000277240500200000002123425002000000019474450020000000130346500200000000999 
291200507K46066 05073123502350   148500200000000718                                                                     
