291200507A51004 0507010050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507010050050+249    1014806900770              014049         2590          091      083005            
291200507J51004 05070100502009    090084110050079068080069085070087076076061079057                                      
291200507K51004 05070100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070100500050   50575005000000000006250050000000000067500500000000000725005000000012907750050000008167 
291200507K51004 05070100500050   50825005000002177108750050000028083092500500000199441000010000002183011000100000126956 
291200507K51004 05070100500050   51200010000010991613000100000040376140001000000642311500010000012411516000100000068276 
291200507K51004 05070100500050   51700010000004586318000100000066302190001000000540572000010000005959121000100000066121 
291200507K51004 05070100500050   52200010000004299623000100000040387240001000000307142500010000001886626000100000035809 
291200507K51004 05070100500050   52700010000002221828000100000017866290001000000246223000010000002453231000100000014773 
291200507K51004 05070100500050   53200010000002005833000100000010193340001000000065783500010000000950636500200000003916 
291200507K51004 05070100500050   53850020000000779140500200000004629425002000000034164450020000000228646500200000001629 
291200507K51004 05070100500050   148500200000000943                                                                     
291200507A51004 0507010150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507010150050+251    1014705700870              016051         2590          083      066005            
291200507J51004 05070101502007    080078550150087057087060085061084064091064080068                                      
291200507K51004 05070101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019717 
291200507K51004 05070101500150   50825005000005208708750050000048745092500500000571251000010000002888511000100000139510 
291200507K51004 05070101500150   51200010000015130013000100000083500140001000001143951500010000008261716000100000078543 
291200507K51004 05070101500150   51700010000008778518000100000068496190001000000832192000010000007935221000100000054953 
291200507K51004 05070101500150   52200010000004131123000100000041723240001000000329022500010000003122726000100000038360 
291200507K51004 05070101500150   52700010000002653628000100000022943290001000000132433000010000001700831000100000015825 
291200507K51004 05070101500150   53200010000000985433000100000011740340001000000084473500010000001156136500200000006721 
291200507K51004 05070101500150   53850020000000502440500200000005332425002000000032824450020000000164346500200000001623 
291200507K51004 05070101500150   148500200000001399                                                                     
291200507A51004 0507010250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507010250050+254    1014706200760              015052         2590          083      074005            
291200507J51004 05070102502006    076078420250076062080057077055077056080055083058                                      
291200507K51004 05070102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070102500250   50575005000000000006250050000000000067500500000000000725005000000894107750050000036867 
291200507K51004 05070102500250   50825005000005188008750050000039840092500500000322741000010000003828711000100000098223 
291200507K51004 05070102500250   51200010000016967813000100000090438140001000000711841500010000008238616000100000104461 
291200507K51004 05070102500250   51700010000009372118000100000078540190001000000640362000010000009098921000100000037927 
291200507K51004 05070102500250   52200010000007319423000100000051441240001000000314722500010000003097226000100000026475 
291200507K51004 05070102500250   52700010000002934428000100000015835290001000000085013000010000000657131000100000016876 
291200507K51004 05070102500250   53200010000000632533000100000013462340001000000069893500010000001028536500200000005363 
291200507K51004 05070102500250   53850020000000334440500200000003549425002000000043504450020000000163046500200000001930 
291200507K51004 05070102500250   148500200000000931                                                                     
291200507A51004 0507010350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507010350050+256    1015106200780              015051         2580          083      073005            
291200507J51004 05070103502007    081078150350078062077066074063074066071063075061                                      
291200507K51004 05070103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000013102 
291200507K51004 05070103500350   50825005000002141308750050000020879092500500000203771000010000002423711000100000081254 
291200507K51004 05070103500350   51200010000014637213000100000097095140001000000852811500010000011840416000100000108288 
291200507K51004 05070103500350   51700010000010075918000100000094153190001000000385442000010000007059221000100000029425 
291200507K51004 05070103500350   52200010000004737023000100000042911240001000000292702500010000001797826000100000018423 
291200507K51004 05070103500350   52700010000002276528000100000017026290001000000157463000010000002135231000100000014598 
291200507K51004 05070103500350   53200010000000845433000100000005847340001000000067403500010000000653636500200000006200 
291200507K51004 05070103500350   53850020000000642240500200000003680425002000000024354450020000000291146500200000001669 
291200507K51004 05070103500350   148500200000001039                                                                     
291200507A51004 0507010450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507010450050+253    1015605900750              014051         2580          083      073005            
291200507J51004 05070104502007    079068130450075059075057076062073063080064072065                                      
291200507K51004 05070104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070104500450   50575005000000000006250050000000000067500500000000000725005000000177207750050000021386 
291200507K51004 05070104500450   50825005000006591408750050000052885092500500000231681000010000003359511000100000044517 
291200507K51004 05070104500450   51200010000017190613000100000058873140001000000600891500010000006254616000100000106306 
291200507K51004 05070104500450   51700010000006401518000100000059863190001000000606702000010000007191221000100000027878 
291200507K51004 05070104500450   52200010000003357923000100000045327240001000000495382500010000001473426000100000023329 
291200507K51004 05070104500450   52700010000002319128000100000016131290001000000172473000010000000894731000100000013338 
291200507K51004 05070104500450   53200010000001283333000100000012988340001000000071193500010000000827736500200000005874 
291200507K51004 05070104500450   53850020000000472140500200000004832425002000000025734450020000000307546500200000001024 
291200507K51004 05070104500450   148500200000000763                                                                     
291200507A51004 0507010550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507010550050+253    1015906600620              014050         2580          067      078005            
291200507J51004 05070105502007    082071070550064065071065068064070066072066071062                                      
291200507K51004 05070105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000021883 
291200507K51004 05070105500550   50825005000002982208750050000033466092500500000333561000010000002529111000100000071920 
291200507K51004 05070105500550   51200010000009849313000100000109694140001000000577521500010000011206716000100000068770 
291200507K51004 05070105500550   51700010000005345018000100000066865190001000000783452000010000006947921000100000034718 
291200507K51004 05070105500550   52200010000005589123000100000022801240001000000514622500010000002452426000100000029052 
291200507K51004 05070105500550   52700010000001938128000100000008725290001000000149463000010000002140031000100000012428 
291200507K51004 05070105500550   53200010000001195733000100000007975340001000000161283500010000000924536500200000006803 
291200507K51004 05070105500550   53850020000000757840500200000003133425002000000034454450020000000230546500200000001528 
291200507K51004 05070105500550   148500200000000986                                                                     
291200507A51004 0507010650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507010650050+252    1016206300660              014048         2580          083      073005            
291200507J51004 05070106502006    081069130650066063062065067064068066069063066068                                      
291200507K51004 05070106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070106500650   50575005000000000006250050000000000067500500000000000725005000001037507750050000011933 
291200507K51004 05070106500650   50825005000002295808750050000037338092500500000257821000010000001510911000100000045644 
291200507K51004 05070106500650   51200010000012321413000100000070631140001000000800291500010000006438416000100000056795 
291200507K51004 05070106500650   51700010000008168918000100000066021190001000001195292000010000005322321000100000054924 
291200507K51004 05070106500650   52200010000003321623000100000037403240001000000317142500010000002252026000100000028686 
291200507K51004 05070106500650   52700010000002057628000100000029557290001000000176913000010000001827731000100000018285 
291200507K51004 05070106500650   53200010000000984833000100000016262340001000000117003500010000000946636500200000010193 
291200507K51004 05070106500650   53850020000000695940500200000004609425002000000036574450020000000152746500200000001682 
291200507K51004 05070106500650   148500200000001167                                                                     
291200507A51004 0507010750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507010750050+251    1016506500680              014052         2570          083      076005            
291200507J51004 05070107502006    080075040750068065069061066063068061074063070059                                      
291200507K51004 05070107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070107500750   50575005000000000006250050000000000067500500000000000725005000000167307750050000019321 
291200507K51004 05070107500750   50825005000006872108750050000057178092500500000176691000010000002831911000100000055882 
291200507K51004 05070107500750   51200010000014613913000100000108160140001000001098761500010000006372316000100000108140 
291200507K51004 05070107500750   51700010000007805518000100000047211190001000000919032000010000004905721000100000035227 
291200507K51004 05070107500750   52200010000003291923000100000028758240001000000218712500010000002488326000100000025499 
291200507K51004 05070107500750   52700010000002725528000100000012722290001000000141043000010000001624731000100000016854 
291200507K51004 05070107500750   53200010000001508133000100000008391340001000000141553500010000000585536500200000007422 
291200507K51004 05070107500750   53850020000000346340500200000003418425002000000027124450020000000242546500200000001550 
291200507K51004 05070107500750   148500200000000930                                                                     
291200507A51004 0507010850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507010850050+250    1016506300820              014051         2570          083      073005            
291200507J51004 05070108502006    079069390850081063071066063064063064064064065062                                      
291200507K51004 05070108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070108500850   50575005000000000006250050000000000067500500000000000725005000000248807750050000011080 
291200507K51004 05070108500850   50825005000002220408750050000031106092500500000252421000010000002396511000100000070427 
291200507K51004 05070108500850   51200010000014652113000100000097181140001000000737541500010000006154416000100000070014 
291200507K51004 05070108500850   51700010000009710418000100000060885190001000000639852000010000004245621000100000047107 
291200507K51004 05070108500850   52200010000003541423000100000025808240001000000196272500010000001796426000100000022068 
291200507K51004 05070108500850   52700010000001641328000100000025351290001000000126573000010000001356031000100000013083 
291200507K51004 05070108500850   53200010000001776333000100000007003340001000000100353500010000000607436500200000005359 
291200507K51004 05070108500850   53850020000000575640500200000004739425002000000029174450020000000217746500200000001391 
291200507K51004 05070108500850   148500200000001387                                                                     
291200507A51004 0507010950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507010950050+251    1016106700730              014049         2570          083      078005            
291200507J51004 05070109502009    087071170950074068068068068071072071074057076057                                      
291200507K51004 05070109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000015806 
291200507K51004 05070109500950   50825005000003211608750050000038227092500500000341641000010000002807711000100000060485 
291200507K51004 05070109500950   51200010000012876813000100000076532140001000000502491500010000007276516000100000051664 
291200507K51004 05070109500950   51700010000010704518000100000093062190001000000341702000010000004682321000100000053872 
291200507K51004 05070109500950   52200010000003766623000100000021296240001000000372902500010000002054426000100000018209 
291200507K51004 05070109500950   52700010000002900428000100000028991290001000000090343000010000003032931000100000018598 
291200507K51004 05070109500950   53200010000001077033000100000006928340001000000077023500010000001196736500200000007899 
291200507K51004 05070109500950   53850020000000634840500200000004861425002000000026844450020000000298446500200000001711 
291200507K51004 05070109500950   148500200000001231                                                                     
291200507A51004 0507011050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507011050050+251    1015706600670              014050         2570          063      077005            
291200507J51004 05070110502007    083071371050067065069064067062068065070066066067                                      
291200507K51004 05070110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002260 
291200507K51004 05070110501050   50825005000002461608750050000025575092500500000159741000010000001549811000100000051163 
291200507K51004 05070110501050   51200010000010712513000100000071146140001000001088781500010000007862716000100000143831 
291200507K51004 05070110501050   51700010000006477618000100000100700190001000000383402000010000005447821000100000032633 
291200507K51004 05070110501050   52200010000002735123000100000027624240001000000234232500010000002971126000100000015287 
291200507K51004 05070110501050   52700010000001958828000100000009481290001000000068023000010000001804231000100000020124 
291200507K51004 05070110501050   53200010000001448633000100000008986340001000000115503500010000001140636500200000006167 
291200507K51004 05070110501050   53850020000000552640500200000005073425002000000029044450020000000259846500200000001660 
291200507K51004 05070110501050   148500200000000996                                                                     
291200507A51004 0507011150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507011150050+250    1015307000780              013049         2570          077      080005            
291200507J51004 05070111502009    111074551150077071067068072066067066073061077067                                      
291200507K51004 05070111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070111501150   50575005000000000006250050000000000067500500000000000725005000000404807750050000017113 
291200507K51004 05070111501150   50825005000001229708750050000019540092500500000228141000010000002389111000100000066758 
291200507K51004 05070111501150   51200010000009001013000100000143528140001000000630561500010000004551416000100000077315 
291200507K51004 05070111501150   51700010000007737618000100000056104190001000000395672000010000003912121000100000031321 
291200507K51004 05070111501150   52200010000002270723000100000028508240001000000224812500010000003066226000100000025277 
291200507K51004 05070111501150   52700010000002173528000100000028003290001000000167613000010000001042331000100000021148 
291200507K51004 05070111501150   53200010000001202733000100000011954340001000000079993500010000000624136500200000005919 
291200507K51004 05070111501150   53850020000000493340500200000004528425002000000034654450020000000258546500200000001429 
291200507K51004 05070111501150   148500200000000798                                                                     
291200507A51004 0507011250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507011250050+249    1015006800680              014048         2570          067      083005            
291200507J51004 05070112502007    087068351250068068064067067064070065074063075067                                      
291200507K51004 05070112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000009568 
291200507K51004 05070112501250   50825005000002410508750050000027051092500500000146491000010000000961511000100000044372 
291200507K51004 05070112501250   51200010000008262713000100000091987140001000001084611500010000011688616000100000074373 
291200507K51004 05070112501250   51700010000006212918000100000040439190001000000633282000010000008070821000100000040328 
291200507K51004 05070112501250   52200010000003380123000100000035399240001000000300152500010000002953926000100000034994 
291200507K51004 05070112501250   52700010000003607228000100000018772290001000000144833000010000001496331000100000020007 
291200507K51004 05070112501250   53200010000001856433000100000015391340001000000110743500010000001359436500200000007350 
291200507K51004 05070112501250   53850020000000635140500200000003774425002000000046264450020000000207846500200000001909 
291200507K51004 05070112501250   148500200000000888                                                                     
291200507A51004 0507011350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507011350050+249    1014707000700              014049         2570          063      084005            
291200507J51004 05070113502008    088068391350070072068070068068068067069069067067                                      
291200507K51004 05070113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070113501350   50575005000000000006250050000000000067500500000000000725005000000711707750050000027429 
291200507K51004 05070113501350   50825005000003642608750050000033316092500500000333791000010000002301111000100000039731 
291200507K51004 05070113501350   51200010000008122313000100000083671140001000000948951500010000012704016000100000129553 
291200507K51004 05070113501350   51700010000008087318000100000070295190001000000344972000010000004239921000100000042196 
291200507K51004 05070113501350   52200010000003802723000100000035719240001000000485262500010000002980626000100000029455 
291200507K51004 05070113501350   52700010000002823928000100000038416290001000000151533000010000001404231000100000012600 
291200507K51004 05070113501350   53200010000001806433000100000008694340001000000072313500010000001123736500200000008891 
291200507K51004 05070113501350   53850020000000446040500200000005674425002000000025204450020000000242446500200000001390 
291200507K51004 05070113501350   148500200000000520                                                                     
291200507A51004 0507011450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507011450050+249    1014706300640              015047         2570          083      075005            
291200507J51004 05070114502009    091064091450063064060061053061056074064072075070                                      
291200507K51004 05070114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000304 
291200507K51004 05070114501450   50825005000002258508750050000025346092500500000170291000010000001829311000100000021041 
291200507K51004 05070114501450   51200010000013472813000100000083077140001000000758581500010000005682316000100000054015 
291200507K51004 05070114501450   51700010000008999518000100000078249190001000000985792000010000005456321000100000065096 
291200507K51004 05070114501450   52200010000006540623000100000044330240001000000419072500010000003567426000100000045441 
291200507K51004 05070114501450   52700010000004051628000100000024377290001000000410093000010000001680631000100000018746 
291200507K51004 05070114501450   53200010000001504533000100000014954340001000000086553500010000000780736500200000006641 
291200507K51004 05070114501450   53850020000000573940500200000005269425002000000026094450020000000209346500200000001338 
291200507K51004 05070114501450   148500200000000928                                                                     
291200507A51004 0507011550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507011550050+247    1015106900680              014047         2570          077      083005            
291200507J51004 05070115502009    106069361550067068069074068068067070069074073068                                      
291200507K51004 05070115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000012766 
291200507K51004 05070115501550   50825005000003165008750050000031571092500500000166251000010000000912211000100000037475 
291200507K51004 05070115501550   51200010000006366413000100000146529140001000000345811500010000004998016000100000076101 
291200507K51004 05070115501550   51700010000008805318000100000063838190001000000833952000010000007132321000100000073602 
291200507K51004 05070115501550   52200010000004962823000100000055883240001000000306652500010000004033526000100000049549 
291200507K51004 05070115501550   52700010000001850428000100000013839290001000000177383000010000001832631000100000013229 
291200507K51004 05070115501550   53200010000002489333000100000010553340001000000097863500010000000791736500200000006984 
291200507K51004 05070115501550   53850020000000697740500200000004457425002000000035364450020000000142446500200000001217 
291200507K51004 05070115501550   148500200000001258                                                                     
291200507A51004 0507011650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507011650050+250    1015707600560              014045         2570          071      091005            
291200507J51004 05070116502008    091056481650058075067074064073059075060077064073                                      
291200507K51004 05070116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010000 
291200507K51004 05070116501650   50825005000001521708750050000017371092500500000200041000010000001772511000100000019016 
291200507K51004 05070116501650   51200010000006653213000100000047631140001000000979511500010000005280116000100000052087 
291200507K51004 05070116501650   51700010000006262118000100000050668190001000000822762000010000006086621000100000070029 
291200507K51004 05070116501650   52200010000005077023000100000082157240001000000696612500010000002977426000100000059674 
291200507K51004 05070116501650   52700010000003909428000100000031437290001000000324153000010000001508231000100000021684 
291200507K51004 05070116501650   53200010000001940333000100000010411340001000000115743500010000000753336500200000005960 
291200507K51004 05070116501650   53850020000000496740500200000004728425002000000043374450020000000225246500200000001492 
291200507K51004 05070116501650   148500200000000929                                                                     
291200507A51004 0507011750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507011750050+251    1016307400600              015046         2570          083      090005            
291200507J51004 05070117502008    094061121750060075060077069075064076063074061080                                      
291200507K51004 05070117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000001632 
291200507K51004 05070117501750   50825005000001268808750050000024083092500500000208361000010000000900411000100000029134 
291200507K51004 05070117501750   51200010000011622213000100000061834140001000000877611500010000008482916000100000060215 
291200507K51004 05070117501750   51700010000005818118000100000081095190001000001059382000010000008426521000100000048678 
291200507K51004 05070117501750   52200010000004548923000100000055075240001000000484232500010000003565526000100000058540 
291200507K51004 05070117501750   52700010000002437428000100000040478290001000000233643000010000003798131000100000025041 
291200507K51004 05070117501750   53200010000002323533000100000009672340001000000192093500010000000752536500200000006883 
291200507K51004 05070117501750   53850020000000413940500200000006787425002000000040294450020000000335246500200000001662 
291200507K51004 05070117501750   148500200000001433                                                                     
291200507A51004 0507011850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507011850050+252    1016507300650              015047         2570          071      086005            
291200507J51004 05070118502007    095066001850065073062078070077068075065077061076                                      
291200507K51004 05070118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000010000 
291200507K51004 05070118501850   50825005000005140208750050000056574092500500000232561000010000001122711000100000028814 
291200507K51004 05070118501850   51200010000008636113000100000077093140001000001053771500010000008802416000100000041855 
291200507K51004 05070118501850   51700010000006262118000100000097319190001000000711682000010000007566021000100000060574 
291200507K51004 05070118501850   52200010000005660523000100000079232240001000000302542500010000003569326000100000056515 
291200507K51004 05070118501850   52700010000002269328000100000037686290001000000233893000010000001944031000100000014551 
291200507K51004 05070118501850   53200010000001804533000100000012036340001000000172473500010000001251536500200000010647 
291200507K51004 05070118501850   53850020000001007340500200000004241425002000000032454450020000000174746500200000002068 
291200507K51004 05070118501850   148500200000000929                                                                     
291200507A51004 0507011950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507011950050+252    1016607000640              015048         2570          050      084005            
291200507J51004 05070119502007    091052211950064071066073064073064073061072065073                                      
291200507K51004 05070119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070119501950   50575005000001216906250050000011864067500500000000000725005000000407307750050000014506 
291200507K51004 05070119501950   50825005000002206808750050000039626092500500000407091000010000002126111000100000043553 
291200507K51004 05070119501950   51200010000007609813000100000093957140001000000887201500010000006400316000100000067710 
291200507K51004 05070119501950   51700010000009738518000100000073200190001000000535302000010000012636821000100000101172 
291200507K51004 05070119501950   52200010000004922223000100000059596240001000000406512500010000003337226000100000022132 
291200507K51004 05070119501950   52700010000002543528000100000039285290001000000271843000010000001572231000100000019552 
291200507K51004 05070119501950   53200010000001881133000100000010094340001000000097063500010000000757336500200000011719 
291200507K51004 05070119501950   53850020000000829640500200000004929425002000000026244450020000000302546500200000001934 
291200507K51004 05070119501950   148500200000000900                                                                     
291200507A51004 0507012050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507012050050+250    1016406100680              014047         2580          063      079005            
291200507J51004 05070120502009    088062102050069061078056080059065072061072060068                                      
291200507K51004 05070120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007236 
291200507K51004 05070120502050   50825005000001740308750050000035366092500500000275871000010000001271711000100000018062 
291200507K51004 05070120502050   51200010000007866613000100000101075140001000000767611500010000004966816000100000108855 
291200507K51004 05070120502050   51700010000009769518000100000084918190001000000667702000010000006366821000100000063362 
291200507K51004 05070120502050   52200010000006366423000100000074335240001000000407912500010000003229426000100000025674 
291200507K51004 05070120502050   52700010000001235928000100000022068290001000000399173000010000001180431000100000011388 
291200507K51004 05070120502050   53200010000002433033000100000012142340001000000100993500010000001015636500200000008036 
291200507K51004 05070120502050   53850020000000558640500200000005318425002000000039244450020000000235546500200000001805 
291200507K51004 05070120502050   148500200000001346                                                                     
291200507A51004 0507012150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507012150050+253    1015807500670              014046         2580          077      090005            
291200507J51004 05070121502008    093066492150066074056068064066064064065064062070                                      
291200507K51004 05070121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000014229 
291200507K51004 05070121502150   50825005000002469708750050000018082092500500000366311000010000001210011000100000028097 
291200507K51004 05070121502150   51200010000006412913000100000123919140001000000755861500010000008152016000100000077404 
291200507K51004 05070121502150   51700010000006233918000100000086873190001000000818852000010000004370921000100000030270 
291200507K51004 05070121502150   52200010000003153723000100000042571240001000000280042500010000002217126000100000027235 
291200507K51004 05070121502150   52700010000005295428000100000040328290001000000241383000010000001934731000100000024949 
291200507K51004 05070121502150   53200010000001931033000100000012421340001000000177993500010000000777436500200000007646 
291200507K51004 05070121502150   53850020000000476740500200000006762425002000000046414450020000000359046500200000001381 
291200507K51004 05070121502150   148500200000001235                                                                     
291200507A51004 0507012250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507012250050+250    1015407500730              014046         2580          077      087005            
291200507J51004 05070122502011    113066262250074075075088069089060078060076067069                                      
291200507K51004 05070122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002502 
291200507K51004 05070122502250   50825005000002706408750050000034636092500500000223391000010000000762311000100000036620 
291200507K51004 05070122502250   51200010000006390813000100000133259140001000000628931500010000004544616000100000051889 
291200507K51004 05070122502250   51700010000007212718000100000100513190001000000819512000010000005437621000100000062562 
291200507K51004 05070122502250   52200010000006062223000100000034275240001000000417632500010000005493326000100000036430 
291200507K51004 05070122502250   52700010000001753628000100000021789290001000000300283000010000001045331000100000008724 
291200507K51004 05070122502250   53200010000001932633000100000014902340001000000107223500010000000932636500200000009512 
291200507K51004 05070122502250   53850020000000933140500200000006527425002000000059864450020000000346546500200000001916 
291200507K51004 05070122502250   148500200000001537                                                                     
291200507A51004 0507012350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507012350050+252    1014606500630              015047         2580          056      076005            
291200507J51004 05070123502007    086074512350064065065062066066069068070068075072                                      
291200507K51004 05070123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070123502350   50825005000001167308750050000044679092500500000570721000010000001316911000100000038706 
291200507K51004 05070123502350   51200010000008883713000100000110687140001000000561611500010000006542616000100000055787 
291200507K51004 05070123502350   51700010000008972418000100000144560190001000000684162000010000006067421000100000067321 
291200507K51004 05070123502350   52200010000005642623000100000041120240001000000483212500010000004265226000100000029331 
291200507K51004 05070123502350   52700010000002345728000100000024312290001000000209123000010000001503431000100000017389 
291200507K51004 05070123502350   53200010000001934133000100000015465340001000000128633500010000001317236500200000008538 
291200507K51004 05070123502350   53850020000000495140500200000006773425002000000051824450020000000311146500200000001241 
291200507K51004 05070123502350   148500200000001330                                                                     
291200507A51004 0507020050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507020050050+254    1014407300620              014048         2590          077      085005            
291200507J51004 05070200502007    089060280050062073063074060074065074060073064066                                      
291200507K51004 05070200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002236 
291200507K51004 05070200500050   50825005000003271908750050000042204092500500000187921000010000001975111000100000030027 
291200507K51004 05070200500050   51200010000005000013000100000176617140001000000719791500010000006721916000100000071310 
291200507K51004 05070200500050   51700010000006180718000100000074550190001000000454772000010000010735721000100000046402 
291200507K51004 05070200500050   52200010000004496323000100000029389240001000000277832500010000003524226000100000037447 
291200507K51004 05070200500050   52700010000001559228000100000029935290001000000308663000010000002912631000100000012887 
291200507K51004 05070200500050   53200010000001486333000100000009561340001000000076693500010000000859836500200000009093 
291200507K51004 05070200500050   53850020000000456140500200000004187425002000000055194450020000000356246500200000001643 
291200507K51004 05070200500050   148500200000001060                                                                     
291200507A51004 0507020150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507020150050+254    1014206800590              015047         2590          053      084005            
291200507J51004 05070201502007    086060490150059069063066063069059072062069063070                                      
291200507K51004 05070201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070201500150   50575005000000000006250050000000000067500500000068310725005000000356407750050000012123 
291200507K51004 05070201500150   50825005000003068908750050000045895092500500000457851000010000004515211000100000032870 
291200507K51004 05070201500150   51200010000005457013000100000045259140001000001151521500010000006209016000100000087935 
291200507K51004 05070201500150   51700010000007893518000100000055205190001000001155462000010000006395521000100000109648 
291200507K51004 05070201500150   52200010000006876123000100000037492240001000000680752500010000002609726000100000049536 
291200507K51004 05070201500150   52700010000002384428000100000022167290001000000142663000010000001766831000100000022784 
291200507K51004 05070201500150   53200010000001319433000100000018174340001000000109083500010000001664536500200000009000 
291200507K51004 05070201500150   53850020000000966740500200000006640425002000000030584450020000000263846500200000001748 
291200507K51004 05070201500150   148500200000000941                                                                     
291200507A51004 0507020250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507020250050+252    1014206700600              015047         2580          083      080005            
291200507J51004 05070202502009    097067120250060068058077063069063080060074062072                                      
291200507K51004 05070202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070202500250   50825005000000000008750050000016503092500500000241981000010000001678911000100000020919 
291200507K51004 05070202500250   51200010000013908213000100000107076140001000000845271500010000006574716000100000054087 
291200507K51004 05070202500250   51700010000008396918000100000084469190001000000954472000010000009437321000100000084239 
291200507K51004 05070202500250   52200010000003952523000100000085484240001000000542312500010000004616526000100000026482 
291200507K51004 05070202500250   52700010000003272428000100000051467290001000000261673000010000002703431000100000015700 
291200507K51004 05070202500250   53200010000001566333000100000010075340001000000080823500010000000906136500200000007993 
291200507K51004 05070202500250   53850020000000828040500200000007070425002000000046794450020000000313146500200000001295 
291200507K51004 05070202500250   148500200000000899                                                                     
291200507A51004 0507020350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507020350050+251    1014206500640              013046         2580          053      074005            
291200507J51004 05070203502007    086080320350065066074073077068078070064066064068                                      
291200507K51004 05070203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070203500350   50575005000000382106250050000000000067500500000000000725005000000000007750050000002275 
291200507K51004 05070203500350   50825005000002329108750050000031504092500500000149291000010000002044211000100000032017 
291200507K51004 05070203500350   51200010000005195113000100000058112140001000000493911500010000004613416000100000052646 
291200507K51004 05070203500350   51700010000007054718000100000059169190001000000960812000010000003568821000100000056906 
291200507K51004 05070203500350   52200010000005514123000100000032327240001000000472212500010000002333326000100000026658 
291200507K51004 05070203500350   52700010000003949028000100000023759290001000000176773000010000002354031000100000009864 
291200507K51004 05070203500350   53200010000002145933000100000011725340001000000075663500010000000912136500200000006712 
291200507K51004 05070203500350   53850020000000646740500200000005521425002000000037894450020000000183046500200000002329 
291200507K51004 05070203500350   148500200000000973                                                                     
291200507A51004 0507020450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507020450050+247    1014607600620              016047         2580          048      093005            
291200507J51004 05070204502008    097073130450063077077074074079074081070078067076                                      
291200507K51004 05070204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070204500450   50825005000002035308750050000017958092500500000141431000010000001172311000100000033613 
291200507K51004 05070204500450   51200010000007201213000100000116353140001000001101621500010000009900716000100000081304 
291200507K51004 05070204500450   51700010000007304918000100000131247190001000001150582000010000006847521000100000138206 
291200507K51004 05070204500450   52200010000004764623000100000046407240001000000586352500010000004317526000100000049326 
291200507K51004 05070204500450   52700010000003538228000100000028451290001000000196873000010000002528431000100000013656 
291200507K51004 05070204500450   53200010000001136433000100000013058340001000000130213500010000001407936500200000009991 
291200507K51004 05070204500450   53850020000000895340500200000003569425002000000039254450020000000219146500200000001941 
291200507K51004 05070204500450   148500200000001165                                                                     
291200507A51004 0507020550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507020550050+252    1015007700660              016049         2580          050      089005            
291200507J51004 05070205502008    099070410550066078069078068076064073060074064074                                      
291200507K51004 05070205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070205500550   50575005000006841806250050000065490067500500000043890725005000000000007750050000007952 
291200507K51004 05070205500550   50825005000001934508750050000045006092500500000411751000010000001811211000100000072470 
291200507K51004 05070205500550   51200010000010498613000100000111994140001000000881631500010000008509916000100000054138 
291200507K51004 05070205500550   51700010000010799718000100000097319190001000000552142000010000011690721000100000062811 
291200507K51004 05070205500550   52200010000006544123000100000042774240001000000502642500010000005718826000100000023671 
291200507K51004 05070205500550   52700010000003770228000100000030317290001000000225563000010000001808031000100000020911 
291200507K51004 05070205500550   53200010000001302133000100000017935340001000000069663500010000001395336500200000008881 
291200507K51004 05070205500550   53850020000000479040500200000008294425002000000048354450020000000335546500200000001995 
291200507K51004 05070205500550   148500200000001241                                                                     
291200507A51004 0507020650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507020650050+252    1015307700670              015048         2570          059      091005            
291200507J51004 05070206502007    098067000650067076067078068074069073065078067078                                      
291200507K51004 05070206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070206500650   50575005000000000006250050000009168067500500000031350725005000000000007750050000000000 
291200507K51004 05070206500650   50825005000002169108750050000036544092500500000206961000010000002149811000100000065843 
291200507K51004 05070206500650   51200010000010750113000100000110788140001000000485921500010000008745216000100000038667 
291200507K51004 05070206500650   51700010000013320518000100000103839190001000000568152000010000008680121000100000060111 
291200507K51004 05070206500650   52200010000007507723000100000045640240001000000498802500010000005473026000100000041961 
291200507K51004 05070206500650   52700010000003236228000100000022510290001000000288523000010000001929131000100000013430 
291200507K51004 05070206500650   53200010000001925433000100000010332340001000000089113500010000001155036500200000006594 
291200507K51004 05070206500650   53850020000000818940500200000006866425002000000029954450020000000267946500200000001841 
291200507K51004 05070206500650   148500200000001232                                                                     
291200507A51004 0507020750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507020750050+248    1015607800610              015049         2570          083      094005            
291200507J51004 05070207502008    098076220750062078077068078077072073065076064074                                      
291200507K51004 05070207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070207500750   50575005000002881306250050000000000067500500000000000725005000000000007750050000005413 
291200507K51004 05070207500750   50825005000001965208750050000016244092500500000085801000010000002820511000100000028026 
291200507K51004 05070207500750   51200010000015858713000100000113266140001000001488931500010000010361116000100000085063 
291200507K51004 05070207500750   51700010000003973118000100000068913190001000000967952000010000005973321000100000079453 
291200507K51004 05070207500750   52200010000004156323000100000058177240001000000369072500010000003766326000100000034616 
291200507K51004 05070207500750   52700010000003086528000100000013399290001000000165623000010000003598531000100000011079 
291200507K51004 05070207500750   53200010000001065933000100000012248340001000000065933500010000000639436500200000006762 
291200507K51004 05070207500750   53850020000000809840500200000005364425002000000031844450020000000284846500200000001888 
291200507K51004 05070207500750   148500200000000945                                                                     
291200507A51004 0507020850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507020850050+252    1015707700730              015047         2570          077      093005            
291200507J51004 05070208502009    102075010850074077075083077082072080073083065071                                      
291200507K51004 05070208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070208500850   50825005000000773008750050000015442092500500000221961000010000002614811000100000016397 
291200507K51004 05070208500850   51200010000008310913000100000112138140001000001103641500010000008579416000100000087773 
291200507K51004 05070208500850   51700010000007890518000100000091790190001000000748392000010000005952821000100000091540 
291200507K51004 05070208500850   52200010000005740523000100000067027240001000000633632500010000004499526000100000046107 
291200507K51004 05070208500850   52700010000003189528000100000022185290001000000359933000010000002044331000100000016453 
291200507K51004 05070208500850   53200010000001967733000100000010948340001000000087823500010000000512636500200000006739 
291200507K51004 05070208500850   53850020000000750640500200000006645425002000000026474450020000000228346500200000002023 
291200507K51004 05070208500850   148500200000001305                                                                     
291200507A51004 0507020950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507020950050+251    1015407200760              016049         2570          056      088005            
291200507J51004 05070209502008    099074580950075073078073077074074075079077074077                                      
291200507K51004 05070209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070209500950   50825005000001663508750050000028833092500500000287381000010000002280611000100000040441 
291200507K51004 05070209500950   51200010000010999413000100000087804140001000001438971500010000009655216000100000091684 
291200507K51004 05070209500950   51700010000017015318000100000170973190001000000809162000010000006436321000100000046218 
291200507K51004 05070209500950   52200010000009418123000100000054222240001000000531512500010000005424026000100000031114 
291200507K51004 05070209500950   52700010000003448528000100000026743290001000000238523000010000000892831000100000020566 
291200507K51004 05070209500950   53200010000001480433000100000009184340001000000047683500010000000825936500200000008735 
291200507K51004 05070209500950   53850020000000564740500200000004822425002000000044224450020000000256046500200000001760 
291200507K51004 05070209500950   148500200000001411                                                                     
291200507A51004 0507021050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507021050050+243    1014806200480              015048         2570          056      073005            
291200507J51004 05070210502014    128075071050048062045066082064090080075091072073                                      
291200507K51004 05070210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070210501050   50575005000002641106250050000013292067500500000000000725005000000000007750050000000000 
291200507K51004 05070210501050   50825005000002975308750050000042179092500500000329561000010000004376111000100000014923 
291200507K51004 05070210501050   51200010000010381413000100000103434140001000000910511500010000005280516000100000069743 
291200507K51004 05070210501050   51700010000007793518000100000104750190001000001023832000010000009414921000100000033945 
291200507K51004 05070210501050   52200010000007573623000100000047741240001000000252642500010000003573126000100000022852 
291200507K51004 05070210501050   52700010000003036328000100000017617290001000000242793000010000002847831000100000010511 
291200507K51004 05070210501050   53200010000001453233000100000008086340001000000115863500010000001123736500200000008891 
291200507K51004 05070210501050   53850020000000768340500200000002464425002000000048404450020000000280246500200000002226 
291200507K51004 05070210501050   148500200000001385                                                                     
291200507A51004 0507021150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507021150050+244    1014405900590              015048         2570          077      070005            
291200507J51004 05070211502014    119056221150058059056068053091062070059062052061                                      
291200507K51004 05070211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070211501150   50825005000000896208750050000018612092500500000257491000010000002174611000100000038622 
291200507K51004 05070211501150   51200010000009943113000100000138173140001000001215601500010000007866816000100000096488 
291200507K51004 05070211501150   51700010000007773318000100000081074190001000000685422000010000009057921000100000086934 
291200507K51004 05070211501150   52200010000005451723000100000041196240001000000695692500010000003437626000100000020448 
291200507K51004 05070211501150   52700010000002526728000100000011794290001000000217243000010000001561831000100000020140 
291200507K51004 05070211501150   53200010000000938333000100000010027340001000000111473500010000001896536500200000007955 
291200507K51004 05070211501150   53850020000000639440500200000006086425002000000036134450020000000201746500200000002476 
291200507K51004 05070211501150   148500200000001486                                                                     
291200507A51004 0507021250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507021250050+238    1014204500920              015050         2570          071      053005            
291200507J51004 05070212502016    106098121250092045095049090063096085080063068059                                      
291200507K51004 05070212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070212501250   50825005000001254008750050000020590092500500000515021000010000003122311000100000017106 
291200507K51004 05070212501250   51200010000008964913000100000103626140001000001466831500010000010586816000100000090140 
291200507K51004 05070212501250   51700010000006752418000100000130452190001000000887242000010000005475221000100000056502 
291200507K51004 05070212501250   52200010000004567123000100000032097240001000000468852500010000002777226000100000036682 
291200507K51004 05070212501250   52700010000002360028000100000018977290001000000131323000010000000944131000100000014594 
291200507K51004 05070212501250   53200010000001171333000100000008400340001000000080773500010000000939136500200000008747 
291200507K51004 05070212501250   53850020000000463340500200000005482425002000000029194450020000000210046500200000001552 
291200507K51004 05070212501250   148500200000001158                                                                     
291200507A51004 0507021350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507021350050+241    1013909500730              015049         2570          059      114005            
291200507J51004 05070213502021    117068471350071093059070067067092043099041091041                                      
291200507K51004 05070213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070213501350   50575005000000000006250050000003169067500500000000000725005000000000007750050000000000 
291200507K51004 05070213501350   50825005000001162608750050000025697092500500000245011000010000003595811000100000026449 
291200507K51004 05070213501350   51200010000008256213000100000079337140001000001254081500010000010096516000100000095853 
291200507K51004 05070213501350   51700010000013796218000100000111531190001000000705492000010000005411821000100000050090 
291200507K51004 05070213501350   52200010000004353423000100000034111240001000000299912500010000003173526000100000018877 
291200507K51004 05070213501350   52700010000002508128000100000016225290001000000167303000010000001118631000100000017931 
291200507K51004 05070213501350   53200010000001492233000100000013303340001000000123363500010000000558736500200000007344 
291200507K51004 05070213501350   53850020000000963040500200000004860425002000000033354450020000000167046500200000001148 
291200507K51004 05070213501350   148500200000001186                                                                     
291200507A51004 0507021450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507021450050+250    1013807800730              016048         2570          056      097005            
291200507J51004 05070214502013    117059061450072076070069069082064086056095063091                                      
291200507K51004 05070214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070214501450   50575005000001458606250050000029078067500500000074230725005000000000007750050000000000 
291200507K51004 05070214501450   50825005000002526408750050000037206092500500000235351000010000001623311000100000026410 
291200507K51004 05070214501450   51200010000006798913000100000100935140001000000476821500010000011440616000100000093832 
291200507K51004 05070214501450   51700010000016774518000100000174723190001000000741682000010000004746021000100000081368 
291200507K51004 05070214501450   52200010000006577123000100000057458240001000000605602500010000004794626000100000045694 
291200507K51004 05070214501450   52700010000003654328000100000041470290001000000262093000010000001884231000100000016305 
291200507K51004 05070214501450   53200010000001217133000100000015592340001000000120623500010000000844136500200000007446 
291200507K51004 05070214501450   53850020000000536740500200000003555425002000000046864450020000000252346500200000001933 
291200507K51004 05070214501450   148500200000001040                                                                     
291200507A51004 0507021550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507021550050+242    1014505700540              016048         2570          067      072005            
291200507J51004 05070215502016    117059211550053059055086058098060095067093071084                                      
291200507K51004 05070215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070215501550   50825005000002579908750050000036356092500500000203681000010000003227411000100000018413 
291200507K51004 05070215501550   51200010000006693213000100000105191140001000000595921500010000020780616000100000102494 
291200507K51004 05070215501550   51700010000007680318000100000128396190001000000873252000010000008326821000100000077071 
291200507K51004 05070215501550   52200010000007743823000100000072740240001000000514492500010000006069726000100000046536 
291200507K51004 05070215501550   52700010000004710828000100000027833290001000000319983000010000001721131000100000020642 
291200507K51004 05070215501550   53200010000001239533000100000009558340001000000095303500010000000993836500200000009091 
291200507K51004 05070215501550   53850020000000814640500200000004667425002000000038404450020000000214346500200000001703 
291200507K51004 05070215501550   148500200000001060                                                                     
291200507A51004 0507021650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507021650050+233    1015304800440              015049         2570          059      058005            
291200507J51004 05070216502020    118069271650044049055081065093072067066046059052                                      
291200507K51004 05070216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070216501650   50575005000000605806250050000025254067500500000071200725005000000126207750050000001525 
291200507K51004 05070216501650   50825005000000712408750050000015747092500500000217041000010000002598911000100000021469 
291200507K51004 05070216501650   51200010000006557113000100000097584140001000001376491500010000011909016000100000135438 
291200507K51004 05070216501650   51700010000014050518000100000070874190001000001070372000010000007364521000100000049184 
291200507K51004 05070216501650   52200010000004274623000100000033494240001000000526052500010000003350526000100000030794 
291200507K51004 05070216501650   52700010000003669828000100000019098290001000000244793000010000002187631000100000014687 
291200507K51004 05070216501650   53200010000001362733000100000012148340001000000177263500010000000457636500200000006955 
291200507K51004 05070216501650   53850020000000483540500200000004772425002000000022794450020000000272446500200000001048 
291200507K51004 05070216501650   148500200000001045                                                                     
291200507A51004 0507021750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507021750050+248    1015609100640              015049         2570          077      117005            
291200507J51004 05070217502024    118062491750063091058085059082057071035036039042                                      
291200507K51004 05070217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070217501750   50575005000000000006250050000027172067500500000041520725005000000000007750050000000000 
291200507K51004 05070217501750   50825005000001133708750050000052140092500500000479441000010000003732711000100000026239 
291200507K51004 05070217501750   51200010000005341413000100000138467140001000000653951500010000007587016000100000072034 
291200507K51004 05070217501750   51700010000009642718000100000086919190001000001056022000010000007265721000100000043523 
291200507K51004 05070217501750   52200010000004067123000100000038203240001000000432942500010000004109026000100000020388 
291200507K51004 05070217501750   52700010000003367328000100000020259290001000000156303000010000001299131000100000012996 
291200507K51004 05070217501750   53200010000002358533000100000015448340001000000069373500010000000806536500200000007650 
291200507K51004 05070217501750   53850020000000494640500200000004379425002000000040164450020000000201146500200000001541 
291200507K51004 05070217501750   148500200000000959                                                                     
291200507A51004 0507021850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507021850050+247    1016005800620              017049         2570          067      071005            
291200507J51004 05070218502023    130080111850063058069057085071083100080098079107                                      
291200507K51004 05070218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070218501850   50575005000001250306250050000036624067500500000000000725005000000000007750050000000000 
291200507K51004 05070218501850   50825005000000937008750050000017475092500500000447761000010000001851611000100000034826 
291200507K51004 05070218501850   51200010000003097313000100000167676140001000000762851500010000020485216000100000156285 
291200507K51004 05070218501850   51700010000011701218000100000126472190001000000959032000010000008202121000100000056801 
291200507K51004 05070218501850   52200010000010571423000100000074296240001000000506782500010000003731626000100000049287 
291200507K51004 05070218501850   52700010000002206528000100000012803290001000000182953000010000003697031000100000022669 
291200507K51004 05070218501850   53200010000001018533000100000023308340001000000130103500010000001052536500200000006461 
291200507K51004 05070218501850   53850020000000645540500200000005926425002000000039224450020000000203646500200000001302 
291200507K51004 05070218501850   148500200000000871                                                                     
291200507A51004 0507021950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507021950050+238    1016106800460              016048         2570          071      081005            
291200507J51004 05070219502011    103059191950045069047083047085059078062073063064                                      
291200507K51004 05070219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070219501950   50825005000000000008750050000004641092500500000133581000010000002336411000100000006848 
291200507K51004 05070219501950   51200010000005749013000100000064193140001000001631231500010000011796316000100000145131 
291200507K51004 05070219501950   51700010000016235218000100000105725190001000000719072000010000004771221000100000073369 
291200507K51004 05070219501950   52200010000004126723000100000074454240001000000526612500010000005883926000100000034370 
291200507K51004 05070219501950   52700010000002748628000100000016537290001000000204413000010000002270731000100000018951 
291200507K51004 05070219501950   53200010000000763733000100000008775340001000000054613500010000000658336500200000006714 
291200507K51004 05070219501950   53850020000000646940500200000004777425002000000056484450020000000293246500200000001454 
291200507K51004 05070219501950   148500200000000841                                                                     
291200507A51004 0507022050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507022050050+252    1015907200720              015049         2570          067      106005            
291200507J51004 05070220502009    109076462050072071069065056059052059049058045061                                      
291200507K51004 05070220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070220502050   50575005000000000006250050000002422067500500000000000725005000000000007750050000000000 
291200507K51004 05070220502050   50825005000002347908750050000045614092500500000321981000010000003479811000100000016340 
291200507K51004 05070220502050   51200010000007559813000100000106327140001000000538731500010000016307816000100000111626 
291200507K51004 05070220502050   51700010000013413318000100000104639190001000000884652000010000009070021000100000067535 
291200507K51004 05070220502050   52200010000006086323000100000068534240001000000281382500010000002227726000100000018364 
291200507K51004 05070220502050   52700010000001225128000100000027192290001000000290743000010000001170131000100000028460 
291200507K51004 05070220502050   53200010000001167833000100000009683340001000000093113500010000001122536500200000007145 
291200507K51004 05070220502050   53850020000000688440500200000004728425002000000031294450020000000194846500200000001605 
291200507K51004 05070220502050   148500200000000775                                                                     
291200507A51004 0507022150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507022150050+242    1015704601110              015047         2580          067      059005            
291200507J51004 05070221502013    114077262150112047096067076076079066078069072073                                      
291200507K51004 05070221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070221502150   50575005000000000006250050000029346067500500000000000725005000000000007750050000000000 
291200507K51004 05070221502150   50825005000002218308750050000043689092500500000356201000010000002919411000100000032264 
291200507K51004 05070221502150   51200010000009496613000100000046887140001000000927801500010000013380416000100000088279 
291200507K51004 05070221502150   51700010000009855718000100000095532190001000000900482000010000005556921000100000041377 
291200507K51004 05070221502150   52200010000004983823000100000083627240001000000426792500010000004516226000100000032203 
291200507K51004 05070221502150   52700010000002871328000100000034406290001000000229603000010000002459731000100000013776 
291200507K51004 05070221502150   53200010000002592233000100000016979340001000000094783500010000001184736500200000012083 
291200507K51004 05070221502150   53850020000000470240500200000004476425002000000042574450020000000329446500200000002617 
291200507K51004 05070221502150   148500200000001358                                                                     
291200507A51004 0507022250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507022250050+238    1015107100430              016048         2580          067      085005            
291200507J51004 05070222502014    107055322250043071054087055066054073079066105051                                      
291200507K51004 05070222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070222502250   50575005000000000006250050000011153067500500000123740725005000000000007750050000000000 
291200507K51004 05070222502250   50825005000003166808750050000044253092500500000302871000010000003469811000100000031020 
291200507K51004 05070222502250   51200010000004828713000100000052025140001000001276981500010000015332516000100000150811 
291200507K51004 05070222502250   51700010000015089818000100000109396190001000000829542000010000004118221000100000084641 
291200507K51004 05070222502250   52200010000004427723000100000071650240001000000585882500010000005765926000100000020643 
291200507K51004 05070222502250   52700010000003665928000100000017111290001000000235823000010000001635031000100000022669 
291200507K51004 05070222502250   53200010000001819433000100000007854340001000000121003500010000001458736500200000008636 
291200507K51004 05070222502250   53850020000000694040500200000009324425002000000035174450020000000253146500200000002162 
291200507K51004 05070222502250   148500200000001613                                                                     
291200507A51004 0507022350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507022350050+249    1014407900490              015049         2580          067      095005            
291200507J51004 05070223502010    096055442350050079057060053058054058055059044059                                      
291200507K51004 05070223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070223502350   50575005000000000006250050000000000067500500000016310725005000000000007750050000000000 
291200507K51004 05070223502350   50825005000000724808750050000032139092500500000308371000010000004586411000100000026312 
291200507K51004 05070223502350   51200010000008498013000100000102224140001000001042831500010000016199216000100000085929 
291200507K51004 05070223502350   51700010000010706318000100000080540190001000000910072000010000005416121000100000048345 
291200507K51004 05070223502350   52200010000003259823000100000065571240001000000431342500010000002848726000100000032546 
291200507K51004 05070223502350   52700010000004403428000100000024197290001000000310143000010000001793731000100000021512 
291200507K51004 05070223502350   53200010000000836033000100000008616340001000000137653500010000000774936500200000005913 
291200507K51004 05070223502350   53850020000000529840500200000005423425002000000043024450020000000345246500200000002206 
291200507K51004 05070223502350   148500200000000990                                                                     
291200507A51004 0507030050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507030050050+237    1014309000730              016049         2580          059      107005            
291200507J51004 05070300502014    131048380050074091057086044068038062045066047074                                      
291200507K51004 05070300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070300500050   50575005000000000006250050000004221067500500000070970725005000000020307750050000000000 
291200507K51004 05070300500050   50825005000000000008750050000019597092500500000267951000010000001675611000100000052508 
291200507K51004 05070300500050   51200010000010206213000100000131722140001000000965171500010000010417616000100000147610 
291200507K51004 05070300500050   51700010000019049918000100000092693190001000001086072000010000006011421000100000077112 
291200507K51004 05070300500050   52200010000005014323000100000052513240001000000445262500010000003161826000100000029060 
291200507K51004 05070300500050   52700010000003220928000100000037901290001000000231003000010000002064431000100000016023 
291200507K51004 05070300500050   53200010000001034533000100000017083340001000000088683500010000000958936500200000009780 
291200507K51004 05070300500050   53850020000000731040500200000004842425002000000047754450020000000266646500200000002118 
291200507K51004 05070300500050   148500200000001318                                                                     
291200507A51004 0507030150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507030150050+246    1013704600640              016049         2580          063      055005            
291200507J51004 05070301502014    101073520150063046051058056069054052048049059075                                      
291200507K51004 05070301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070301500150   50575005000000000006250050000022449067500500000340290725005000001324007750050000000000 
291200507K51004 05070301500150   50825005000000570808750050000028195092500500000346481000010000001195011000100000041097 
291200507K51004 05070301500150   51200010000007349113000100000088014140001000000964081500010000010773416000100000219170 
291200507K51004 05070301500150   51700010000012723518000100000153268190001000000542722000010000006432821000100000059541 
291200507K51004 05070301500150   52200010000005769423000100000064966240001000000710022500010000003911626000100000033437 
291200507K51004 05070301500150   52700010000004523928000100000017298290001000000178373000010000002290731000100000015379 
291200507K51004 05070301500150   53200010000001426933000100000008852340001000000073633500010000000825536500200000009052 
291200507K51004 05070301500150   53850020000000606940500200000004482425002000000027594450020000000265346500200000001759 
291200507K51004 05070301500150   148500200000000819                                                                     
291200507A51004 0507030250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507030250050+252    1013505000550              015051         2580          077      066005            
291200507J51004 05070302502006    069049200250055051051054049055053056057054063050                                      
291200507K51004 05070302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070302500250   50575005000000000006250050000032036067500500000385640725005000002215107750050000001161 
291200507K51004 05070302500250   50825005000000838008750050000022992092500500000306501000010000002398411000100000038745 
291200507K51004 05070302500250   51200010000005306113000100000142233140001000001003751500010000010807616000100000098874 
291200507K51004 05070302500250   51700010000013227018000100000114949190001000000937212000010000005187421000100000018703 
291200507K51004 05070302500250   52200010000003742823000100000032697240001000000398422500010000003154326000100000026003 
291200507K51004 05070302500250   52700010000002404128000100000013453290001000000119983000010000001847231000100000010345 
291200507K51004 05070302500250   53200010000000718233000100000005954340001000000098643500010000001010136500200000005663 
291200507K51004 05070302500250   53850020000000472040500200000004030425002000000033154450020000000178546500200000001700 
291200507K51004 05070302500250   148500200000001268                                                                     
291200507A51004 0507030350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507030350050+250    1013905400550              015051         2580          059      067005            
291200507J51004 05070303502008    086048330350054054050062056060060058060062061067                                      
291200507K51004 05070303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070303500350   50575005000000000006250050000041272067500500000318080725005000000093507750050000000000 
291200507K51004 05070303500350   50825005000001163308750050000017892092500500000220821000010000004115711000100000036642 
291200507K51004 05070303500350   51200010000005889513000100000063330140001000001341091500010000009677116000100000127376 
291200507K51004 05070303500350   51700010000020802518000100000077099190001000000543732000010000007450821000100000068963 
291200507K51004 05070303500350   52200010000003878923000100000039176240001000000277092500010000003152626000100000022480 
291200507K51004 05070303500350   52700010000001345128000100000013445290001000000154573000010000001485231000100000015408 
291200507K51004 05070303500350   53200010000000994833000100000012291340001000000071143500010000000991436500200000008134 
291200507K51004 05070303500350   53850020000000366040500200000005191425002000000029724450020000000178446500200000001140 
291200507K51004 05070303500350   148500200000000948                                                                     
291200507A51004 0507030450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507030450050+255    1014305900660              016051         2580          067      074005            
291200507J51004 05070304502007    074065490450065060064054059055056052055049057054                                      
291200507K51004 05070304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070304500450   50575005000000000006250050000062719067500500000560920725005000000238007750050000004475 
291200507K51004 05070304500450   50825005000000831708750050000012883092500500000327251000010000003716011000100000043371 
291200507K51004 05070304500450   51200010000003793613000100000148285140001000000753531500010000018079916000100000119257 
291200507K51004 05070304500450   51700010000010703418000100000124349190001000001260262000010000008670921000100000048307 
291200507K51004 05070304500450   52200010000003502223000100000040892240001000000310992500010000002846426000100000014645 
291200507K51004 05070304500450   52700010000002696728000100000013534290001000000193413000010000001728431000100000016676 
291200507K51004 05070304500450   53200010000001387833000100000020186340001000000137543500010000000694536500200000007083 
291200507K51004 05070304500450   53850020000000457940500200000003636425002000000038564450020000000161046500200000001327 
291200507K51004 05070304500450   148500200000000990                                                                     
291200507A51004 0507030550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507030550050+251    1014805900620              015051         2580          063      082005            
291200507J51004 05070305502008    086071570550064059073061059062080067080068072067                                      
291200507K51004 05070305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070305500550   50575005000000000006250050000030473067500500000474360725005000001604607750050000004483 
291200507K51004 05070305500550   50825005000001191108750050000022338092500500000248971000010000001793111000100000011197 
291200507K51004 05070305500550   51200010000004199213000100000090613140001000001533361500010000014791416000100000168175 
291200507K51004 05070305500550   51700010000010885418000100000140972190001000000891712000010000003692821000100000038108 
291200507K51004 05070305500550   52200010000003561123000100000057626240001000000236592500010000003112026000100000026602 
291200507K51004 05070305500550   52700010000002644528000100000019073290001000000235763000010000000851031000100000014668 
291200507K51004 05070305500550   53200010000001360933000100000013283340001000000056493500010000000509536500200000007744 
291200507K51004 05070305500550   53850020000000465640500200000004942425002000000030424450020000000350746500200000001301 
291200507K51004 05070305500550   148500200000001251                                                                     
291200507A51004 0507030650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507030650050+252    1015007800780              016051         2580          063      090005            
291200507J51004 05070306502009    098082330650078077080077078070073071070078068068                                      
291200507K51004 05070306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070306500650   50575005000000000006250050000086809067500500001061120725005000004741407750050000016267 
291200507K51004 05070306500650   50825005000002804208750050000032113092500500000210741000010000002128611000100000039775 
291200507K51004 05070306500650   51200010000005414613000100000129621140001000000948601500010000010588616000100000166941 
291200507K51004 05070306500650   51700010000012492618000100000104695190001000000712062000010000004086821000100000054359 
291200507K51004 05070306500650   52200010000003534823000100000033203240001000000435012500010000001341626000100000021242 
291200507K51004 05070306500650   52700010000003637928000100000024403290001000000280543000010000001744531000100000016832 
291200507K51004 05070306500650   53200010000001048033000100000019648340001000000100173500010000001044536500200000009214 
291200507K51004 05070306500650   53850020000000640540500200000004731425002000000040354450020000000174846500200000001389 
291200507K51004 05070306500650   148500200000001242                                                                     
291200507A51004 0507030750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507030750050+253    1015707000730              016051         2570          063      084005            
291200507J51004 05070307502009    102077000750073071071068077066079073077077077082                                      
291200507K51004 05070307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070307500750   50575005000000000006250050000079675067500500001039970725005000001398707750050000000000 
291200507K51004 05070307500750   50825005000000000008750050000010891092500500000136751000010000001258311000100000045551 
291200507K51004 05070307500750   51200010000009517813000100000136919140001000000670241500010000013952816000100000197440 
291200507K51004 05070307500750   51700010000012326418000100000096116190001000000728842000010000006233421000100000064325 
291200507K51004 05070307500750   52200010000003129623000100000036542240001000000231822500010000003049226000100000038840 
291200507K51004 05070307500750   52700010000002686828000100000037901290001000000155023000010000002064431000100000018524 
291200507K51004 05070307500750   53200010000001196033000100000017083340001000000106313500010000000891836500200000007317 
291200507K51004 05070307500750   53850020000000394640500200000005021425002000000023124450020000000247946500200000001144 
291200507K51004 05070307500750   148500200000001271                                                                     
291200507A51004 0507030850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507030850050+253    1015707100790              015049         2570          059      083005            
291200507J51004 05070308502008    093081110850079071077078077077076078080069078073                                      
291200507K51004 05070308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070308500850   50575005000001940206250050000057818067500500000440220725005000003424407750050000001494 
291200507K51004 05070308500850   50825005000000772408750050000033988092500500000303761000010000002191711000100000023626 
291200507K51004 05070308500850   51200010000006822913000100000113752140001000000803151500010000009313816000100000152451 
291200507K51004 05070308500850   51700010000017636518000100000053550190001000000351242000010000007996321000100000059541 
291200507K51004 05070308500850   52200010000002416523000100000033824240001000000571192500010000003772326000100000034671 
291200507K51004 05070308500850   52700010000003446728000100000021502290001000000198863000010000001981431000100000025091 
291200507K51004 05070308500850   53200010000001907233000100000017002340001000000088263500010000000574436500200000010852 
291200507K51004 05070308500850   53850020000000727540500200000006441425002000000039644450020000000165646500200000001636 
291200507K51004 05070308500850   148500200000001176                                                                     
291200507A51004 0507030950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507030950050+252    1015407000700              014047         2570          063      082005            
291200507J51004 05070309502008    091076550950071069075065074068078070077070075072                                      
291200507K51004 05070309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070309500950   50575005000000000006250050000000000067500500000114330725005000000000007750050000000000 
291200507K51004 05070309500950   50825005000000252608750050000020336092500500000218981000010000002979611000100000027970 
291200507K51004 05070309500950   51200010000004991413000100000079253140001000001049621500010000007048716000100000129229 
291200507K51004 05070309500950   51700010000010038618000100000065343190001000000552432000010000006547921000100000047020 
291200507K51004 05070309500950   52200010000005872723000100000037019240001000000419522500010000003981626000100000019756 
291200507K51004 05070309500950   52700010000001963928000100000025304290001000000225683000010000002417831000100000018766 
291200507K51004 05070309500950   53200010000002285433000100000016095340001000000096603500010000000726836500200000008570 
291200507K51004 05070309500950   53850020000000664240500200000004731425002000000031314450020000000301146500200000001665 
291200507K51004 05070309500950   148500200000001435                                                                     
291200507A51004 0507031050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507031050050+252    1014706600670              016051         2570          071      076005            
291200507J51004 05070310502007    084066371050067067067069073067073069075067076062                                      
291200507K51004 05070310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070310501050   50575005000000000006250050000067260067500500000650860725005000001067207750050000011136 
291200507K51004 05070310501050   50825005000001432608750050000027341092500500000289541000010000005237611000100000031383 
291200507K51004 05070310501050   51200010000003718613000100000111954140001000001522101500010000012697816000100000134291 
291200507K51004 05070310501050   51700010000009692718000100000112599190001000000513922000010000003171421000100000070085 
291200507K51004 05070310501050   52200010000007571623000100000049490240001000000271572500010000004282226000100000043881 
291200507K51004 05070310501050   52700010000002441928000100000039824290001000000188313000010000001945531000100000014563 
291200507K51004 05070310501050   53200010000001679633000100000012490340001000000080603500010000000606536500200000006413 
291200507K51004 05070310501050   53850020000000430040500200000003807425002000000032474450020000000181346500200000001246 
291200507K51004 05070310501050   148500200000001385                                                                     
291200507A51004 0507031150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507031150050+250    1014106200590              015050         2570          063      076005            
291200507J51004 05070311502008    087073311150060062071072059061064058070062066064                                      
291200507K51004 05070311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070311501150   50575005000000000006250050000000000067500500000142870725005000002392007750050000012080 
291200507K51004 05070311501150   50825005000000000008750050000004983092500500000199881000010000003690511000100000020334 
291200507K51004 05070311501150   51200010000006008713000100000062328140001000001184711500010000012761916000100000216497 
291200507K51004 05070311501150   51700010000013514718000100000078832190001000000666472000010000004112821000100000052758 
291200507K51004 05070311501150   52200010000003430623000100000023252240001000000453952500010000001560926000100000035517 
291200507K51004 05070311501150   52700010000002285028000100000019756290001000000169933000010000001412431000100000013627 
291200507K51004 05070311501150   53200010000001093733000100000009402340001000000090423500010000000758536500200000009443 
291200507K51004 05070311501150   53850020000000621740500200000004591425002000000028264450020000000262146500200000002322 
291200507K51004 05070311501150   148500200000001250                                                                     
291200507A51004 0507031250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507031250050+244    1013806100960              015048         2570          063      078005            
291200507J51004 05070312502010    098066081250096061095077063074059076066080069070                                      
291200507K51004 05070312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070312501250   50575005000000000006250050000048479067500500000981830725005000007163207750050000006999 
291200507K51004 05070312501250   50825005000000399108750050000018789092500500000194191000010000001745411000100000021856 
291200507K51004 05070312501250   51200010000001469113000100000088758140001000001122851500010000008401216000100000123250 
291200507K51004 05070312501250   51700010000010285418000100000103346190001000000630432000010000004337521000100000077112 
291200507K51004 05070312501250   52200010000005590623000100000058548240001000000461702500010000005447026000100000037457 
291200507K51004 05070312501250   52700010000003861128000100000027848290001000000172843000010000001436531000100000016615 
291200507K51004 05070312501250   53200010000001286033000100000008894340001000000155583500010000001236036500200000007587 
291200507K51004 05070312501250   53850020000000705040500200000004842425002000000049524450020000000247946500200000001585 
291200507K51004 05070312501250   148500200000000951                                                                     
291200507A51004 0507031350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507031350050+251    1013607100810              015050         2570          067      084005            
291200507J51004 05070313502009    086080461350081071075070067059071060079058082063                                      
291200507K51004 05070313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070313501350   50575005000000000006250050000034887067500500000843690725005000006439307750050000027172 
291200507K51004 05070313501350   50825005000001339108750050000012264092500500000294511000010000003583511000100000019056 
291200507K51004 05070313501350   51200010000002773213000100000108539140001000001025371500010000013236016000100000112574 
291200507K51004 05070313501350   51700010000012111218000100000113167190001000000690352000010000005491221000100000060928 
291200507K51004 05070313501350   52200010000006121923000100000033379240001000000315552500010000002498226000100000038148 
291200507K51004 05070313501350   52700010000004305428000100000028361290001000000157883000010000001631131000100000014115 
291200507K51004 05070313501350   53200010000001951633000100000009739340001000000108273500010000000757736500200000007727 
291200507K51004 05070313501350   53850020000000667740500200000004423425002000000037734450020000000325546500200000001396 
291200507K51004 05070313501350   148500200000000779                                                                     
291200507A51004 0507031450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507031450050+249    1013806200850              015048         2570          071      076005            
291200507J51004 05070314502008    096081381450085064081073084070081071081073082067                                      
291200507K51004 05070314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070314501450   50575005000000000006250050000000000067500500000000000725005000000068007750050000011066 
291200507K51004 05070314501450   50825005000000000008750050000000000092500500000052681000010000002080911000100000025429 
291200507K51004 05070314501450   51200010000003077813000100000102696140001000001431841500010000012468216000100000137683 
291200507K51004 05070314501450   51700010000006674018000100000075183190001000000849542000010000007534021000100000064855 
291200507K51004 05070314501450   52200010000004373023000100000042594240001000000417522500010000004925826000100000033873 
291200507K51004 05070314501450   52700010000002612428000100000042605290001000000216613000010000001557331000100000026840 
291200507K51004 05070314501450   53200010000000902233000100000010750340001000000074593500010000001117736500200000006861 
291200507K51004 05070314501450   53850020000000637540500200000004540425002000000046434450020000000216246500200000001486 
291200507K51004 05070314501450   148500200000001536                                                                     
291200507A51004 0507031550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507031550050+252    1014207300970              015048         2570          071      092005            
291200507J51004 05070315502009    094096471550097073096075097075097078094065093065                                      
291200507K51004 05070315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070315501550   50575005000000000006250050000020305067500500000703000725005000005712807750050000030765 
291200507K51004 05070315501550   50825005000001221708750050000022530092500500000287451000010000002484611000100000017676 
291200507K51004 05070315501550   51200010000002477213000100000077142140001000001264671500010000008800816000100000080587 
291200507K51004 05070315501550   51700010000010405318000100000075462190001000000357142000010000007033021000100000058386 
291200507K51004 05070315501550   52200010000002840623000100000031986240001000000502372500010000005512226000100000036556 
291200507K51004 05070315501550   52700010000002819428000100000022671290001000000145903000010000002089131000100000019438 
291200507K51004 05070315501550   53200010000002085133000100000011601340001000000195703500010000000970436500200000011034 
291200507K51004 05070315501550   53850020000000478740500200000005665425002000000041804450020000000311946500200000001338 
291200507K51004 05070315501550   148500200000000747                                                                     
291200507A51004 0507031650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507031650050+252    1014707100930              016048         2570          063      082005            
291200507J51004 05070316502008    094098221650095070098071095073096075095075099076                                      
291200507K51004 05070316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070316501650   50575005000000000006250050000024226067500500001039270725005000010906007750050000050830 
291200507K51004 05070316501650   50825005000000000008750050000000768092500500000057971000010000002451011000100000018532 
291200507K51004 05070316501650   51200010000002705313000100000086356140001000000882691500010000005928516000100000209200 
291200507K51004 05070316501650   51700010000011714518000100000109542190001000000557432000010000006144921000100000044126 
291200507K51004 05070316501650   52200010000002668623000100000090815240001000000455152500010000003005926000100000044266 
291200507K51004 05070316501650   52700010000003806328000100000023746290001000000204253000010000002110231000100000021112 
291200507K51004 05070316501650   53200010000002264633000100000012151340001000000121163500010000000707336500200000006709 
291200507K51004 05070316501650   53850020000000747240500200000006615425002000000033974450020000000303846500200000002503 
291200507K51004 05070316501650   148500200000001557                                                                     
291200507A51004 0507031750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507031750050+254    1015007000940              016050         2570          067      088005            
291200507J51004 05070317502008    096093191750095070096076096071093073099073095068                                      
291200507K51004 05070317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070317501750   50575005000000000006250050000052829067500500000949100725005000008281307750050000076433 
291200507K51004 05070317501750   50825005000003908208750050000020691092500500000245531000010000003457011000100000019886 
291200507K51004 05070317501750   51200010000003390013000100000123180140001000001043291500010000012991516000100000127785 
291200507K51004 05070317501750   51700010000008272418000100000115222190001000000545312000010000004497721000100000071718 
291200507K51004 05070317501750   52200010000006701923000100000050643240001000000414112500010000003930326000100000026065 
291200507K51004 05070317501750   52700010000002241328000100000025900290001000000248383000010000002566131000100000019208 
291200507K51004 05070317501750   53200010000001848033000100000004979340001000000076713500010000001108636500200000011103 
291200507K51004 05070317501750   53850020000000679940500200000003895425002000000030904450020000000319646500200000001528 
291200507K51004 05070317501750   148500200000001417                                                                     
291200507A51004 0507031850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507031850050+254    1015407300960              016050         2570          067      083005            
291200507J51004 05070318502008    093090261850096073099076091077099075097072093073                                      
291200507K51004 05070318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070318501850   50575005000000000006250050000051264067500500000810250725005000009461907750050000080367 
291200507K51004 05070318501850   50825005000002461208750050000046807092500500000397681000010000003522911000100000024824 
291200507K51004 05070318501850   51200010000004074913000100000071237140001000001302361500010000015080416000100000074384 
291200507K51004 05070318501850   51700010000009261418000100000052110190001000001260932000010000006036921000100000041807 
291200507K51004 05070318501850   52200010000005414323000100000052736240001000000311152500010000005672126000100000034985 
291200507K51004 05070318501850   52700010000002901128000100000031180290001000000339483000010000001793231000100000012039 
291200507K51004 05070318501850   53200010000001726033000100000017789340001000000110713500010000000928736500200000008193 
291200507K51004 05070318501850   53850020000000569540500200000005042425002000000033374450020000000258246500200000001108 
291200507K51004 05070318501850   148500200000001276                                                                     
291200507A51004 0507031950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507031950050+254    1015607300870              015049         2570          067      087005            
291200507J51004 05070319502008    093091041950087073091078090076098076094078095070                                      
291200507K51004 05070319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070319501950   50575005000000000006250050000000000067500500000274570725005000007123507750050000053119 
291200507K51004 05070319501950   50825005000002636808750050000035987092500500000268231000010000001603311000100000041503 
291200507K51004 05070319501950   51200010000006222813000100000048027140001000000988331500010000014788916000100000130500 
291200507K51004 05070319501950   51700010000006320018000100000065916190001000000402102000010000008514021000100000075997 
291200507K51004 05070319501950   52200010000004596123000100000043172240001000000366062500010000004814926000100000049340 
291200507K51004 05070319501950   52700010000003805328000100000043184290001000000272923000010000002109731000100000011394 
291200507K51004 05070319501950   53200010000001314233000100000009089340001000000078393500010000001092636500200000006955 
291200507K51004 05070319501950   53850020000000670040500200000004602425002000000042214450020000000196646500200000001742 
291200507K51004 05070319501950   148500200000001299                                                                     
291200507A51004 0507032050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507032050050+254    1015506500880              016051         2580          067      077005            
291200507J51004 05070320502007    087087022050088065092069093071090069089071086074                                      
291200507K51004 05070320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070320502050   50575005000000000006250050000097186067500500001342840725005000007829407750050000079536 
291200507K51004 05070320502050   50825005000004623508750050000019004092500500000361141000010000002189411000100000033633 
291200507K51004 05070320502050   51200010000004010413000100000056148140001000000768021500010000017773816000100000073103 
291200507K51004 05070320502050   51700010000014067218000100000088217190001000000719262000010000005517421000100000068255 
291200507K51004 05070320502050   52200010000004602223000100000049977240001000000472462500010000002798626000100000033155 
291200507K51004 05070320502050   52700010000002057128000100000035423290001000000132333000010000002271431000100000023139 
291200507K51004 05070320502050   53200010000001180333000100000014582340001000000097583500010000001176336500200000006246 
291200507K51004 05070320502050   53850020000000775640500200000004778425002000000039314450020000000236046500200000001305 
291200507K51004 05070320502050   148500200000000905                                                                     
291200507A51004 0507032150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507032150050+255    1015206100920              016050         2580          071      074005            
291200507J51004 05070321502010    096092542150091060093060096058096063103049097072                                      
291200507K51004 05070321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070321502150   50575005000000000006250050000033847067500500001134660725005000011988607750050000069757 
291200507K51004 05070321502150   50825005000002282608750050000014465092500500000436631000010000003663211000100000040572 
291200507K51004 05070321502150   51200010000003403913000100000038014140001000001667461500010000009670616000100000147050 
291200507K51004 05070321502150   51700010000010234418000100000095634190001000000583392000010000006914921000100000068817 
291200507K51004 05070321502150   52200010000006668223000100000039093240001000000412032500010000006380226000100000027885 
291200507K51004 05070321502150   52700010000004605428000100000015511290001000000198813000010000001593531000100000012825 
291200507K51004 05070321502150   53200010000001590533000100000012264340001000000126813500010000000515136500200000006530 
291200507K51004 05070321502150   53850020000000652440500200000006439425002000000038224450020000000255846500200000001890 
291200507K51004 05070321502150   148500200000001094                                                                     
291200507A51004 0507032250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507032250050+256    1014906900900              016051         2590          129      083005            
291200507J51004 05070322502007    089088392250090069089071093066093063087064097063                                      
291200507K51004 05070322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070322502250   50575005000000000006250050000000000067500500000259930725005000009893307750050000119187 
291200507K51004 05070322502250   50825005000006678008750050000035725092500500000292551000010000003427011000100000075652 
291200507K51004 05070322502250   51200010000003739413000100000118720140001000001006601500010000007537616000100000106830 
291200507K51004 05070322502250   51700010000008920218000100000099982190001000000977222000010000006723521000100000064530 
291200507K51004 05070322502250   52200010000005815423000100000043945240001000000241142500010000004726526000100000024318 
291200507K51004 05070322502250   52700010000003474128000100000021674290001000000179793000010000001441131000100000013904 
291200507K51004 05070322502250   53200010000002523233000100000008003340001000000066563500010000000832136500200000005695 
291200507K51004 05070322502250   53850020000000733340500200000004202425002000000046204450020000000277346500200000001838 
291200507K51004 05070322502250   148500200000001528                                                                     
291200507A51004 0507032350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507032350050+256    1014506700870              017052         2590          056      082005            
291200507J51004 05070323502008    088086412350088068088072085070086068088064088070                                      
291200507K51004 05070323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070323502350   50575005000000000006250050000038365067500500000847040725005000010444407750050000091677 
291200507K51004 05070323502350   50825005000003489308750050000047099092500500000352091000010000002233611000100000061550 
291200507K51004 05070323502350   51200010000007190713000100000068949140001000000842431500010000015093916000100000143142 
291200507K51004 05070323502350   51700010000013810418000100000185445190001000000528272000010000008677821000100000046623 
291200507K51004 05070323502350   52200010000003768623000100000032923240001000000480912500010000002555126000100000033748 
291200507K51004 05070323502350   52700010000001457028000100000038072290001000000240613000010000002073731000100000020007 
291200507K51004 05070323502350   53200010000001039233000100000010329340001000000089083500010000001287436500200000007088 
291200507K51004 05070323502350   53850020000000635140500200000004691425002000000046264450020000000193246500200000001712 
291200507K51004 05070323502350   148500200000001476                                                                     
291200507A51004 0507040050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507040050050+257    1014207000910              016052         2590          067      081005            
291200507J51004 05070400502007    087086140050091069089071088069089071084070084072                                      
291200507K51004 05070400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070400500050   50575005000000000006250050000041116067500500000836090725005000010214907750050000105009 
291200507K51004 05070400500050   50825005000003870808750050000024049092500500000316151000010000001985111000100000052913 
291200507K51004 05070400500050   51200010000004311913000100000073423140001000001560191500010000018746316000100000099440 
291200507K51004 05070400500050   51700010000012841418000100000124481190001000000732322000010000004053421000100000053915 
291200507K51004 05070400500050   52200010000005824723000100000032932240001000000401272500010000002210726000100000021847 
291200507K51004 05070400500050   52700010000002094428000100000011720290001000000186723000010000002722531000100000014973 
291200507K51004 05070400500050   53200010000001440633000100000013317340001000000103023500010000000539436500200000006359 
291200507K51004 05070400500050   53850020000000818940500200000005625425002000000024094450020000000345246500200000002461 
291200507K51004 05070400500050   148500200000001476                                                                     
291200507A51004 0507040150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507040150050+256    1013906500870              016051         2590          063      077005            
291200507J51004 05070401502008    086092530150089066095064096069099069100069094072                                      
291200507K51004 05070401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070401500150   50575005000000000006250050000000000067500500000940430725005000008736607750050000045456 
291200507K51004 05070401500150   50825005000002638608750050000019110092500500000119961000010000002854311000100000033942 
291200507K51004 05070401500150   51200010000006512713000100000110898140001000001576601500010000011809916000100000167506 
291200507K51004 05070401500150   51700010000009382418000100000094402190001000000742272000010000005491221000100000078533 
291200507K51004 05070401500150   52200010000005693623000100000046260240001000000470212500010000003105426000100000025600 
291200507K51004 05070401500150   52700010000002454328000100000024532290001000000152253000010000002759531000100000020285 
291200507K51004 05070401500150   53200010000001016133000100000014513340001000000134593500010000001258836500200000007727 
291200507K51004 05070401500150   53850020000000598940500200000003309425002000000030354450020000000302746500200000001935 
291200507K51004 05070401500150   148500200000001204                                                                     
291200507A51004 0507040250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507040250050+257    1014006700840              016053         2590          138      085005            
291200507J51004 05070402502007    086084490250084068087063087063087064088065090063                                      
291200507K51004 05070402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070402500250   50575005000000000006250050000014615067500500001535750725005000018792107750050000113281 
291200507K51004 05070402500250   50825005000009331708750050000048649092500500000302631000010000002091511000100000053397 
291200507K51004 05070402500250   51200010000004860613000100000088247140001000001296331500010000012521316000100000106568 
291200507K51004 05070402500250   51700010000009922518000100000099745190001000000843282000010000006238421000100000038749 
291200507K51004 05070402500250   52200010000006468423000100000047138240001000000414442500010000003164326000100000022564 
291200507K51004 05070402500250   52700010000002325928000100000019394290001000000199973000010000001723431000100000012441 
291200507K51004 05070402500250   53200010000001883433000100000012336340001000000102613500010000000644036500200000008164 
291200507K51004 05070402500250   53850020000000509140500200000003626425002000000026754450020000000257346500200000002045 
291200507K51004 05070402500250   148500200000000952                                                                     
291200507A51004 0507040350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507040350050+258    1014306600900              016052         2590          063      079005            
291200507J51004 05070403502007    091079200350089066090069085071082070086070084071                                      
291200507K51004 05070403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070403500350   50575005000000000006250050000022892067500500001246330725005000012529407750050000089211 
291200507K51004 05070403500350   50825005000006463608750050000032717092500500000388231000010000004648711000100000024598 
291200507K51004 05070403500350   51200010000003139013000100000060107140001000001374721500010000006404516000100000174735 
291200507K51004 05070403500350   51700010000016261618000100000105753190001000000894072000010000004948721000100000065824 
291200507K51004 05070403500350   52200010000006151123000100000059912240001000000264482500010000003354926000100000021457 
291200507K51004 05070403500350   52700010000003295928000100000031772290001000000197193000010000001060731000100000014706 
291200507K51004 05070403500350   53200010000001758833000100000008777340001000000084403500010000001287936500200000007764 
291200507K51004 05070403500350   53850020000000601840500200000005524425002000000030504450020000000272846500200000001682 
291200507K51004 05070403500350   148500200000000938                                                                     
291200507A51004 0507040450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507040450050+255    1015107100870              015050         2580          077      084005            
291200507J51004 05070404502007    086089440450087071090068090069089066092068089069                                      
291200507K51004 05070404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070404500450   50575005000000000006250050000011488067500500000456990725005000002373307750050000044228 
291200507K51004 05070404500450   50825005000005192908750050000031615092500500000235571000010000002578411000100000046511 
291200507K51004 05070404500450   51200010000002376813000100000143984140001000001361161500010000012221616000100000129348 
291200507K51004 05070404500450   51700010000012946418000100000065326190001000000477722000010000003534021000100000052409 
291200507K51004 05070404500450   52200010000006545823000100000049464240001000000313802500010000003202226000100000022834 
291200507K51004 05070404500450   52700010000001761028000100000026231290001000000209843000010000001682031000100000011292 
291200507K51004 05070404500450   53200010000001256033000100000014433340001000000138793500010000001528136500200000008567 
291200507K51004 05070404500450   53850020000000887540500200000004242425002000000037524450020000000174746500200000001158 
291200507K51004 05070404500450   148500200000001154                                                                     
291200507A51004 0507040550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507040550050+256    1015807000860              016051         2580          071      085005            
291200507J51004 05070405502007    090094340550087071093073092073090072090070086072                                      
291200507K51004 05070405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070405500550   50575005000000000006250050000000000067500500000627960725005000012204107750050000083364 
291200507K51004 05070405500550   50825005000004855208750050000040820092500500000201751000010000002501511000100000021779 
291200507K51004 05070405500550   51200010000003594413000100000113279140001000002062781500010000009617116000100000175494 
291200507K51004 05070405500550   51700010000009825418000100000085414190001000001157002000010000005539321000100000063732 
291200507K51004 05070405500550   52200010000003215223000100000053950240001000000381592500010000003248326000100000028792 
291200507K51004 05070405500550   52700010000001852428000100000023016290001000000148123000010000002451931000100000019734 
291200507K51004 05070405500550   53200010000001228733000100000018531340001000000140783500010000001316736500200000009689 
291200507K51004 05070405500550   53850020000000504040500200000005349425002000000045634450020000000190646500200000000980 
291200507K51004 05070405500550   148500200000001306                                                                     
291200507A51004 0507040650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507040650050+256    1016108000880              016050         2580          071      098005            
291200507J51004 05070406502008    100088470650088079084072095072093071091076088073                                      
291200507K51004 05070406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070406500650   50575005000000000006250050000000000067500500000000000725005000012638507750050000135935 
291200507K51004 05070406500650   50825005000003608708750050000000000092500500000000001000010000001899311000100000018992 
291200507K51004 05070406500650   51200010000004563313000100000100703140001000001668441500010000010801316000100000092173 
291200507K51004 05070406500650   51700010000007714018000100000086644190001000001015192000010000004520421000100000043385 
291200507K51004 05070406500650   52200010000007509723000100000040947240001000000498932500010000004404126000100000029207 
291200507K51004 05070406500650   52700010000003121828000100000032357290001000000223903000010000002151431000100000016699 
291200507K51004 05070406500650   53200010000000836433000100000016861340001000000119133500010000000695436500200000006596 
291200507K51004 05070406500650   53850020000000493040500200000003149425002000000033404450020000000207946500200000001842 
291200507K51004 05070406500650   148500200000001066                                                                     
291200507A51004 0507040750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507040750050+255    1016807900910              017052         2580          071      092005            
291200507J51004 05070407502008    094087380750091079088076087073088076087077089078                                      
291200507K51004 05070407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070407500750   50575005000000000006250050000000000067500500000952920725005000013028807750050000101096 
291200507K51004 05070407500750   50825005000007651508750050000031759092500500000477871000010000005786211000100000042122 
291200507K51004 05070407500750   51200010000005385913000100000086957140001000001645991500010000012315316000100000125661 
291200507K51004 05070407500750   51700010000013522518000100000157089190001000000464012000010000005499921000100000073156 
291200507K51004 05070407500750   52200010000003559223000100000049819240001000000392872500010000003595926000100000028587 
291200507K51004 05070407500750   52700010000002740728000100000024571290001000000203823000010000001633731000100000015762 
291200507K51004 05070407500750   53200010000001462533000100000011277340001000000116603500010000000978136500200000008787 
291200507K51004 05070407500750   53850020000000557940500200000004763425002000000042134450020000000235246500200000001504 
291200507K51004 05070407500750   148500200000001612                                                                     
291200507A51004 0507040850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507040850050+255    1016907600950              017051         2580          067      095005            
291200507J51004 05070408502008    099095580850095077095081093080092077093082095079                                      
291200507K51004 05070408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070408500850   50575005000000000006250050000000000067500500000758070725005000014147907750050000125315 
291200507K51004 05070408500850   50825005000009487408750050000066946092500500000458191000010000003163011000100000028949 
291200507K51004 05070408500850   51200010000005007813000100000122443140001000000803741500010000020798716000100000102589 
291200507K51004 05070408500850   51700010000011456118000100000119414190001000000905502000010000003888421000100000071680 
291200507K51004 05070408500850   52200010000006229723000100000075426240001000000553182500010000003928226000100000046536 
291200507K51004 05070408500850   52700010000002408628000100000032178290001000000166593000010000002564831000100000020642 
291200507K51004 05070408500850   53200010000002254733000100000017704340001000000098823500010000001148936500200000007053 
291200507K51004 05070408500850   53850020000000730640500200000004839425002000000033214450020000000239046500200000001703 
291200507K51004 05070408500850   148500200000000661                                                                     
291200507A51004 0507040950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507040950050+254    1016707800940              017051         2580          067      090005            
291200507J51004 05070409502008    097093560950094079096074091076091077093076093080                                      
291200507K51004 05070409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070409500950   50575005000000000006250050000005602067500500000670990725005000004911407750050000097396 
291200507K51004 05070409500950   50825005000009143008750050000034328092500500000405561000010000004459811000100000024585 
291200507K51004 05070409500950   51200010000005158713000100000086923140001000001773371500010000017752316000100000081419 
291200507K51004 05070409500950   51700010000013073118000100000117844190001000000831092000010000006854721000100000081779 
291200507K51004 05070409500950   52200010000008834923000100000053708240001000000631132500010000002508826000100000028663 
291200507K51004 05070409500950   52700010000002376928000100000022097290001000000142203000010000001761231000100000010228 
291200507K51004 05070409500950   53200010000001520533000100000007318340001000000090703500010000000879636500200000011356 
291200507K51004 05070409500950   53850020000000864340500200000005937425002000000032774450020000000235846500200000001258 
291200507K51004 05070409500950   148500200000001254                                                                     
291200507A51004 0507041050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507041050050+254    1016206800940              017051         2580          071      083005            
291200507J51004 05070410502009    096094501050095069095073099080097076098076093079                                      
291200507K51004 05070410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070410501050   50575005000000000006250050000000000067500500000585850725005000006420007750050000047921 
291200507K51004 05070410501050   50825005000006540908750050000034495092500500000449421000010000004942211000100000042532 
291200507K51004 05070410501050   51200010000001558113000100000107565140001000001894851500010000012712816000100000150083 
291200507K51004 05070410501050   51700010000011236818000100000112957190001000000689062000010000010916121000100000048924 
291200507K51004 05070410501050   52200010000004409023000100000053382240001000000674472500010000003455826000100000028489 
291200507K51004 05070410501050   52700010000003274128000100000021180290001000000411943000010000001750531000100000016890 
291200507K51004 05070410501050   53200010000001457533000100000012993340001000000093483500010000001302836500200000005984 
291200507K51004 05070410501050   53850020000000597840500200000006344425002000000031424450020000000218046500200000002003 
291200507K51004 05070410501050   148500200000001292                                                                     
291200507A51004 0507041150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507041150050+253    1015507300920              017052         2580          071      084005            
291200507J51004 05070411502008    090093031150092073092070093071089071090072091073                                      
291200507K51004 05070411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070411501150   50575005000000000006250050000006716067500500000752660725005000012772107750050000107444 
291200507K51004 05070411501150   50825005000004905708750050000034565092500500000486331000010000007338411000100000032306 
291200507K51004 05070411501150   51200010000005380813000100000124822140001000001414931500010000013166916000100000090074 
291200507K51004 05070411501150   51700010000010424118000100000104750190001000000987372000010000008756321000100000084039 
291200507K51004 05070411501150   52200010000006317723000100000055193240001000000697352500010000003090726000100000025478 
291200507K51004 05070411501150   52700010000002928128000100000020367290001000000131073000010000001171331000100000014048 
291200507K51004 05070411501150   53200010000001453233000100000013434340001000000157693500010000000971936500200000007152 
291200507K51004 05070411501150   53850020000000574840500200000005277425002000000034924450020000000270246500200000001441 
291200507K51004 05070411501150   148500200000000748                                                                     
291200507A51004 0507041250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507041250050+252    1015107300850              017052         2580          071      087005            
291200507J51004 05070412502008    090086091250086073092072086066088074087072088072                                      
291200507K51004 05070412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070412501250   50575005000000000006250050000000000067500500000551040725005000010101007750050000103505 
291200507K51004 05070412501250   50825005000006858808750050000084875092500500000880401000010000004560611000100000027302 
291200507K51004 05070412501250   51200010000005949313000100000107794140001000001641271500010000010618616000100000134871 
291200507K51004 05070412501250   51700010000010472218000100000073259190001000000769892000010000004751021000100000060944 
291200507K51004 05070412501250   52200010000008486523000100000053495240001000000470342500010000005351226000100000041028 
291200507K51004 05070412501250   52700010000002639628000100000019038290001000000196303000010000000982031000100000013616 
291200507K51004 05070412501250   53200010000001310033000100000014517340001000000147403500010000000814936500200000006448 
291200507K51004 05070412501250   53850020000000599140500200000004424425002000000039134450020000000218546500200000001397 
291200507K51004 05070412501250   148500200000000934                                                                     
291200507A51004 0507041350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507041350050+253    1015007600720              017052         2580          071      087005            
291200507J51004 05070413502007    090075111350072075078071079070080074084071085072                                      
291200507K51004 05070413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070413501350   50575005000000000006250050000000000067500500000735940725005000008857407750050000065976 
291200507K51004 05070413501350   50825005000009238808750050000074020092500500000448201000010000002176211000100000037098 
291200507K51004 05070413501350   51200010000005168613000100000080757140001000002204601500010000018393416000100000150886 
291200507K51004 05070413501350   51700010000015100018000100000098199190001000000925612000010000003696721000100000070662 
291200507K51004 05070413501350   52200010000005508323000100000033485240001000000328242500010000004015426000100000019215 
291200507K51004 05070413501350   52700010000003290628000100000012357290001000000164233000010000001961531000100000023525 
291200507K51004 05070413501350   53200010000001019333000100000012145340001000000087383500010000000491936500200000013114 
291200507K51004 05070413501350   53850020000000803040500200000004437425002000000045374450020000000176346500200000001351 
291200507K51004 05070413501350   148500200000000904                                                                     
291200507A51004 0507041450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507041450050+251    1015207800920              017051         2580          071      096005            
291200507J51004 05070414502008    099090421450091078086080080079077082080079077079                                      
291200507K51004 05070414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070414501450   50575005000000000006250050000000000067500500000180290725005000007004207750050000155392 
291200507K51004 05070414501450   50825005000014422108750050000051728092500500000205411000010000001925411000100000031531 
291200507K51004 05070414501450   51200010000007582513000100000122334140001000001929591500010000014974416000100000088592 
291200507K51004 05070414501450   51700010000011033518000100000071780190001000001124092000010000008315721000100000071584 
291200507K51004 05070414501450   52200010000008019123000100000052416240001000000662272500010000004373826000100000026016 
291200507K51004 05070414501450   52700010000003853928000100000048762290001000000276413000010000002561331000100000016584 
291200507K51004 05070414501450   53200010000002292933000100000017051340001000000106123500010000000597436500200000006551 
291200507K51004 05070414501450   53850020000000587040500200000006230425002000000051254450020000000166146500200000001368 
291200507K51004 05070414501450   148500200000000949                                                                     
291200507A51004 0507041550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507041550050+252    1015607400780              017051         2570          067      086005            
291200507J51004 05070415502007    092078221550078075072071078074079073081075087077                                      
291200507K51004 05070415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070415501550   50575005000000000006250050000000000067500500000048920725005000007770707750050000097770 
291200507K51004 05070415501550   50825005000004862408750050000045387092500500000406831000010000002938511000100000039053 
291200507K51004 05070415501550   51200010000003739513000100000079879140001000001634001500010000018251916000100000167000 
291200507K51004 05070415501550   51700010000017972418000100000108705190001000000616742000010000006323121000100000104548 
291200507K51004 05070415501550   52200010000005880523000100000028758240001000000337942500010000004286726000100000028429 
291200507K51004 05070415501550   52700010000002826128000100000029292290001000000296613000010000001566831000100000018791 
291200507K51004 05070415501550   53200010000001304533000100000013444340001000000124683500010000000872536500200000007422 
291200507K51004 05070415501550   53850020000000497640500200000004405425002000000024324450020000000195146500200000001550 
291200507K51004 05070415501550   148500200000001386                                                                     
291200507A51004 0507041650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507041650050+253    1016207200740              018052         2570          071      083005            
291200507J51004 05070416502007    088081201650074072074073078076079073077071083071                                      
291200507K51004 05070416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070416501650   50575005000000000006250050000000000067500500000243290725005000004106407750050000021179 
291200507K51004 05070416501650   50825005000003942408750050000052464092500500000621641000010000006904211000100000048313 
291200507K51004 05070416501650   51200010000008625713000100000071492140001000002343211500010000014614916000100000149109 
291200507K51004 05070416501650   51700010000019946418000100000080946190001000001413302000010000009723921000100000058248 
291200507K51004 05070416501650   52200010000002938523000100000073475240001000000483332500010000002968826000100000047007 
291200507K51004 05070416501650   52700010000003625428000100000019564290001000000241833000010000002240931000100000015600 
291200507K51004 05070416501650   53200010000001970033000100000011162340001000000066993500010000000504036500200000007660 
291200507K51004 05070416501650   53850020000000593740500200000003527425002000000032354450020000000208846500200000001659 
291200507K51004 05070416501650   148500200000001380                                                                     
291200507A51004 0507041750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507041750050+255    1016807300790              018052         2570          071      086005            
291200507J51004 05070417502008    093075351750079073077078084073082078080076076076                                      
291200507K51004 05070417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070417501750   50575005000000000006250050000000000067500500000014240725005000005128807750050000061786 
291200507K51004 05070417501750   50825005000005167608750050000074506092500500000776411000010000006041211000100000018519 
291200507K51004 05070417501750   51200010000006886713000100000115525140001000002624041500010000025318316000100000100414 
291200507K51004 05070417501750   51700010000010428018000100000121197190001000000919032000010000010131121000100000060687 
291200507K51004 05070417501750   52200010000008762723000100000053269240001000000503582500010000004286726000100000035338 
291200507K51004 05070417501750   52700010000003777228000100000018957290001000000225983000010000002334731000100000007320 
291200507K51004 05070417501750   53200010000001874633000100000011629340001000000139013500010000000811436500200000008581 
291200507K51004 05070417501750   53850020000000783040500200000005281425002000000028124450020000000195146500200000001667 
291200507K51004 05070417501750   148500200000001490                                                                     
291200507A51004 0507041850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507041850050+255    1017207200820              019054         2580          067      084005            
291200507J51004 05070418502007    090085201850082071081072082071082070076074080072                                      
291200507K51004 05070418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070418501850   50575005000000000006250050000000000067500500000159450725005000003976907750050000138527 
291200507K51004 05070418501850   50825005000017571008750050000115344092500500000797531000010000004499711000100000052518 
291200507K51004 05070418501850   51200010000007756213000100000173123140001000002353411500010000025316716000100000107992 
291200507K51004 05070418501850   51700010000017965818000100000121133190001000000662772000010000013781121000100000104492 
291200507K51004 05070418501850   52200010000004728223000100000063824240001000000376572500010000002313026000100000032849 
291200507K51004 05070418501850   52700010000002627028000100000027229290001000000291133000010000001259831000100000016845 
291200507K51004 05070418501850   53200010000001507333000100000009696340001000000138933500010000000872036500200000006900 
291200507K51004 05070418501850   53850020000000641140500200000003542425002000000040394450020000000270346500200000001607 
291200507K51004 05070418501850   148500200000001037                                                                     
291200507A51004 0507041950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507041950050+256    1017406200850              017052         2580          067      073005            
291200507J51004 05070419502007    085083031950085062084063088062084062084070081070                                      
291200507K51004 05070419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070419501950   50575005000000000006250050000000000067500500000101210725005000003539807750050000091746 
291200507K51004 05070419501950   50825005000007791608750050000024809092500500000483521000010000007087211000100000047505 
291200507K51004 05070419501950   51200010000007689213000100000182667140001000001385641500010000026628016000100000098262 
291200507K51004 05070419501950   51700010000007091618000100000071251190001000000965142000010000006885721000100000079222 
291200507K51004 05070419501950   52200010000006885323000100000060150240001000000318312500010000002913526000100000028792 
291200507K51004 05070419501950   52700010000004422628000100000022197290001000000212863000010000001372631000100000020462 
291200507K51004 05070419501950   53200010000001527433000100000010187340001000000081723500010000001390336500200000003774 
291200507K51004 05070419501950   53850020000000626540500200000004627425002000000047314450020000000183846500200000001514 
291200507K51004 05070419501950   148500200000001259                                                                     
291200507A51004 0507042050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507042050050+257    1017406900840              017051         2580          067      080005            
291200507J51004 05070420502007    085082352050084068081066088069087067090068089069                                      
291200507K51004 05070420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070420502050   50575005000000000006250050000003792067500500000274620725005000002623907750050000041713 
291200507K51004 05070420502050   50825005000004573708750050000063575092500500000895561000010000005933011000100000022155 
291200507K51004 05070420502050   51200010000004718813000100000136716140001000001076471500010000022294016000100000061488 
291200507K51004 05070420502050   51700010000006866418000100000099192190001000001763552000010000006670421000100000066384 
291200507K51004 05070420502050   52200010000006670023000100000033824240001000000592282500010000003911626000100000020126 
291200507K51004 05070420502050   52700010000002487028000100000026729290001000000256333000010000002746031000100000016536 
291200507K51004 05070420502050   53200010000001773833000100000008537340001000000085123500010000000714036500200000009733 
291200507K51004 05070420502050   53850020000000524940500200000003739425002000000031894450020000000178046500200000001696 
291200507K51004 05070420502050   148500200000000789                                                                     
291200507A51004 0507042150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507042150050+257    1017007400820              018054         2590          071      087005            
291200507J51004 05070421502007    090080252150082074080071083073082070081070083068                                      
291200507K51004 05070421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070421502150   50575005000000000006250050000000000067500500000000000725005000000407407750050000052305 
291200507K51004 05070421502150   50825005000008427908750050000050775092500500000532331000010000006263411000100000046213 
291200507K51004 05070421502150   51200010000003666913000100000168737140001000002764401500010000026692616000100000157916 
291200507K51004 05070421502150   51700010000011406918000100000114736190001000000970012000010000004815621000100000071415 
291200507K51004 05070421502150   52200010000001403423000100000048633240001000000383522500010000002190926000100000026913 
291200507K51004 05070421502150   52700010000002488328000100000025791290001000000191883000010000002210331000100000014839 
291200507K51004 05070421502150   53200010000002014833000100000011416340001000000068513500010000000618036500200000007027 
291200507K51004 05070421502150   53850020000000754840500200000004325425002000000034314450020000000178146500200000001139 
291200507K51004 05070421502150   148500200000001135                                                                     
291200507A51004 0507042250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507042250050+257    1016707800840              017052         2590          071      089005            
291200507J51004 05070422502008    096081232250084077082079080081084075084077086076                                      
291200507K51004 05070422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070422502250   50575005000000000006250050000000000067500500000056260725005000005289007750050000106885 
291200507K51004 05070422502250   50825005000011776908750050000094218092500500000704651000010000005703011000100000059021 
291200507K51004 05070422502250   51200010000004436913000100000134988140001000002050111500010000014262316000100000075655 
291200507K51004 05070422502250   51700010000010132518000100000098225190001000000800852000010000004596421000100000024695 
291200507K51004 05070422502250   52200010000007917923000100000041635240001000000379582500010000004318626000100000039692 
291200507K51004 05070422502250   52700010000003174328000100000026468290001000000118533000010000003201231000100000013659 
291200507K51004 05070422502250   53200010000001267433000100000010896340001000000121133500010000000878936500200000009638 
291200507K51004 05070422502250   53850020000000539040500200000004602425002000000040714450020000000272446500200000001506 
291200507K51004 05070422502250   148500200000000972                                                                     
291200507A51004 0507042350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507042350050+258    1016207800840              018054         2590          077      092005            
291200507J51004 05070423502008    096082572350084078080076079074085074082080083073                                      
291200507K51004 05070423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070423502350   50575005000000000006250050000000000067500500000075860725005000008363307750050000138040 
291200507K51004 05070423502350   50825005000011878708750050000095235092500500001161361000010000006547911000100000070896 
291200507K51004 05070423502350   51200010000008091213000100000282178140001000002389471500010000014904816000100000105782 
291200507K51004 05070423502350   51700010000005714318000100000079712190001000000724602000010000007703421000100000053347 
291200507K51004 05070423502350   52200010000005169223000100000062586240001000000442672500010000004051726000100000060758 
291200507K51004 05070423502350   52700010000003702028000100000023948290001000000229663000010000001840831000100000018417 
291200507K51004 05070423502350   53200010000001771933000100000015796340001000000117843500010000000687936500200000009043 
291200507K51004 05070423502350   53850020000000700940500200000006205425002000000030724450020000000274846500200000001757 
291200507K51004 05070423502350   148500200000001264                                                                     
291200507A51004 0507050050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507050050050+259    1016107800870              016050         2600          071      090005            
291200507J51004 05070500502008    097087230050086077086077085080085080087078087079                                      
291200507K51004 05070500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070500500050   50575005000000000006250050000000000067500500000017590725005000003257407750050000042066 
291200507K51004 05070500500050   50825005000008429308750050000080872092500500000349091000010000005156711000100000034971 
291200507K51004 05070500500050   51200010000008824413000100000091624140001000001562391500010000014557116000100000138210 
291200507K51004 05070500500050   51700010000009625918000100000072429190001000000590532000010000006054521000100000096541 
291200507K51004 05070500500050   52200010000004870423000100000049190240001000000335532500010000002754526000100000036382 
291200507K51004 05070500500050   52700010000004181328000100000032426290001000000423213000010000001864931000100000020801 
291200507K51004 05070500500050   53200010000001610033000100000016002340001000000099583500010000001200536500200000006854 
291200507K51004 05070500500050   53850020000000476540500200000006759425002000000043144450020000000385846500200000002058 
291200507K51004 05070500500050   148500200000001280                                                                     
291200507A51004 0507050150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507050150050+260    1015808000870              017049         2600          077      092005            
291200507J51004 05070501502008    094088240150087080085076086079089077090077086079                                      
291200507K51004 05070501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070501500150   50825005000003955508750050000074858092500500000729381000010000008204211000100000046834 
291200507K51004 05070501500150   51200010000005154413000100000176196140001000001677201500010000011272116000100000080233 
291200507K51004 05070501500150   51700010000011208018000100000094201190001000000768052000010000008466821000100000060799 
291200507K51004 05070501500150   52200010000005284123000100000068788240001000000436392500010000003714826000100000034143 
291200507K51004 05070501500150   52700010000003394128000100000020421290001000000281433000010000003014931000100000016885 
291200507K51004 05070501500150   53200010000002251433000100000013966340001000000120463500010000001047836500200000007711 
291200507K51004 05070501500150   53850020000001127240500200000006343425002000000031414450020000000336846500200000002489 
291200507K51004 05070501500150   148500200000001292                                                                     
291200507A51004 0507050250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507050250050+260    1015607500840              018053         2590          071      087005            
291200507J51004 05070502502008    095089190250084074086072087079088077087075086078                                      
291200507K51004 05070502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070502500250   50575005000000000006250050000000000067500500000000000725005000004086807750050000106435 
291200507K51004 05070502500250   50825005000009922608750050000105279092500500000819571000010000005214911000100000036600 
291200507K51004 05070502500250   51200010000005285313000100000184522140001000002508021500010000023330416000100000153888 
291200507K51004 05070502500250   51700010000007727618000100000100141190001000000787402000010000006040121000100000077481 
291200507K51004 05070502500250   52200010000005824723000100000078626240001000000373202500010000003294226000100000031395 
291200507K51004 05070502500250   52700010000003355828000100000023341290001000000258783000010000001392031000100000012952 
291200507K51004 05070502500250   53200010000001606233000100000011519340001000000148043500010000001074236500200000008197 
291200507K51004 05070502500250   53850020000000833940500200000006271425002000000038604450020000000309746500200000002373 
291200507K51004 05070502500250   148500200000001373                                                                     
291200507A51004 0507050350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507050350050+259    1015807600780              019052         2590          071      087005            
291200507J51004 05070503502008    096086110350079075083076083077084079086075082077                                      
291200507K51004 05070503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070503500350   50575005000000000006250050000000000067500500000000000725005000000417307750050000036595 
291200507K51004 05070503500350   50825005000001740908750050000000452092500500000529501000010000008182911000100000072609 
291200507K51004 05070503500350   51200010000009751313000100000115407140001000003096291500010000023193616000100000190587 
291200507K51004 05070503500350   51700010000012811218000100000119984190001000001014382000010000007236921000100000096261 
291200507K51004 05070503500350   52200010000004200623000100000039457240001000000516952500010000006210326000100000043488 
291200507K51004 05070503500350   52700010000003606228000100000025084290001000000258643000010000002577031000100000016091 
291200507K51004 05070503500350   53200010000001439833000100000010326340001000000092353500010000000747136500200000009821 
291200507K51004 05070503500350   53850020000000761240500200000006988425002000000038584450020000000345146500200000002127 
291200507K51004 05070503500350   148500200000001276                                                                     
291200507A51004 0507050450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507050450050+258    1016407000750              019052         2590          059      083005            
291200507J51004 05070504502007    093083310450075070080076079074079074081075083076                                      
291200507K51004 05070504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070504500450   50575005000000000006250050000000000067500500000010720725005000007571407750050000109380 
291200507K51004 05070504500450   50825005000014020508750050000141495092500500000715001000010000004547611000100000061708 
291200507K51004 05070504500450   51200010000009758013000100000180791140001000001770961500010000021253316000100000209005 
291200507K51004 05070504500450   51700010000024174518000100000081828190001000000667172000010000006361721000100000061057 
291200507K51004 05070504500450   52200010000003692523000100000055573240001000000340002500010000004986126000100000047519 
291200507K51004 05070504500450   52700010000003534428000100000051699290001000000235763000010000003255531000100000022663 
291200507K51004 05070504500450   53200010000001886133000100000013526340001000000150373500010000001406436500200000008326 
291200507K51004 05070504500450   53850020000000746040500200000005124425002000000043714450020000000377146500200000001939 
291200507K51004 05070504500450   148500200000002078                                                                     
291200507A51004 0507050550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507050550050+257    1016707600740              018052         2590          067      086005            
291200507J51004 05070505502007    091075290550074076077071075076078073079073077073                                      
291200507K51004 05070505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070505500550   50575005000000000006250050000000000067500500000000000725005000000251107750050000043797 
291200507K51004 05070505500550   50825005000004370708750050000027940092500500000337221000010000005633211000100000035214 
291200507K51004 05070505500550   51200010000008972113000100000157713140001000001933131500010000025016816000100000171201 
291200507K51004 05070505500550   51700010000017782718000100000107617190001000001307492000010000008366621000100000086339 
291200507K51004 05070505500550   52200010000005414323000100000049047240001000000431232500010000004563026000100000034985 
291200507K51004 05070505500550   52700010000003606228000100000015098290001000000208073000010000002311431000100000020741 
291200507K51004 05070505500550   53200010000001605333000100000010707340001000000159103500010000000803336500200000007619 
291200507K51004 05070505500550   53850020000000896140500200000005622425002000000026854450020000000258246500200000001711 
291200507K51004 05070505500550   148500200000001645                                                                     
291200507A51004 0507050650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507050650050+256    1017207600770              017051         2580          063      089005            
291200507J51004 05070506502008    091079540650077075080072078076074074073074074071                                      
291200507K51004 05070506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070506500650   50575005000000000006250050000000000067500500000000000725005000001036707750050000063888 
291200507K51004 05070506500650   50825005000007126808750050000050030092500500000469061000010000006370111000100000097325 
291200507K51004 05070506500650   51200010000004284513000100000164553140001000001205301500010000013981616000100000190892 
291200507K51004 05070506500650   51700010000018424118000100000060164190001000001171162000010000004350221000100000038830 
291200507K51004 05070506500650   52200010000004045623000100000056628240001000000480142500010000004394726000100000048421 
291200507K51004 05070506500650   52700010000002694628000100000024158290001000000298623000010000001857031000100000015497 
291200507K51004 05070506500650   53200010000001853433000100000022487340001000000055513500010000001382136500200000009122 
291200507K51004 05070506500650   53850020000000611540500200000003768425002000000028834450020000000309146500200000001905 
291200507K51004 05070506500650   148500200000001275                                                                     
291200507A51004 0507050750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507050750050+255    1017908400780              018053         2580          071      101005            
291200507J51004 05070507502009    101077450750079083077080073081077080077079073071                                      
291200507K51004 05070507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070507500750   50575005000000000006250050000000000067500500000046650725005000006334007750050000093220 
291200507K51004 05070507500750   50825005000008795308750050000064784092500500000424221000010000007580611000100000043656 
291200507K51004 05070507500750   51200010000008845413000100000127512140001000002325991500010000018715416000100000205317 
291200507K51004 05070507500750   51700010000009246118000100000103646190001000000679822000010000007771021000100000086224 
291200507K51004 05070507500750   52200010000006251223000100000060887240001000000497872500010000002844226000100000019558 
291200507K51004 05070507500750   52700010000002330828000100000022468290001000000249103000010000001493931000100000030311 
291200507K51004 05070507500750   53200010000001603233000100000012819340001000000099163500010000000927536500200000009459 
291200507K51004 05070507500750   53850020000000529040500200000005821425002000000046194450020000000298146500200000001772 
291200507K51004 05070507500750   148500200000001063                                                                     
291200507A51004 0507050850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507050850050+252    1018107601010              019052         2580          067      096005            
291200507J51004 05070508502010    109083070850099077087083089077089085084090082082                                      
291200507K51004 05070508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070508500850   50575005000000000006250050000000000067500500000000000725005000000986807750050000059644 
291200507K51004 05070508500850   50825005000012920808750050000124206092500500000677011000010000004064011000100000063435 
291200507K51004 05070508500850   51200010000010469013000100000212483140001000001344631500010000029048716000100000191675 
291200507K51004 05070508500850   51700010000014888618000100000139264190001000000761982000010000012071221000100000067250 
291200507K51004 05070508500850   52200010000006284423000100000065814240001000000500522500010000006583526000100000036421 
291200507K51004 05070508500850   52700010000003131728000100000041839290001000000259673000010000001866831000100000027331 
291200507K51004 05070508500850   53200010000002233633000100000017224340001000000092723500010000001389436500200000006861 
291200507K51004 05070508500850   53850020000000592940500200000004223425002000000030054450020000000241146500200000001541 
291200507K51004 05070508500850   148500200000001378                                                                     
291200507A51004 0507050950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507050950050+255    1017808100920              019052         2580          071      096005            
291200507J51004 05070509502009    109088020950092081094086092083090085087084091083                                      
291200507K51004 05070509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070509500950   50575005000000000006250050000000000067500500000000000725005000000980607750050000036125 
291200507K51004 05070509500950   50825005000000985308750050000006311092500500000181641000010000004831611000100000102353 
291200507K51004 05070509500950   51200010000009948313000100000200973140001000002569801500010000022309416000100000212264 
291200507K51004 05070509500950   51700010000010666818000100000154571190001000001306802000010000008064321000100000096210 
291200507K51004 05070509500950   52200010000010393923000100000056673240001000000310992500010000005669126000100000045069 
291200507K51004 05070509500950   52700010000004166928000100000025996290001000000231863000010000002769431000100000014425 
291200507K51004 05070509500950   53200010000002347933000100000008927340001000000077003500010000000998036500200000009816 
291200507K51004 05070509500950   53850020000000733740500200000007242425002000000047934450020000000240046500200000001907 
291200507K51004 05070509500950   148500200000001230                                                                     
291200507A51004 0507051050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507051050050+257    1017408500930              019051         2580          071      097005            
291200507J51004 05070510502010    107084301050093086090091091086093086090082090081                                      
291200507K51004 05070510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070510501050   50575005000000000006250050000000000067500500000000000725005000004741007750050000084407 
291200507K51004 05070510501050   50825005000004826008750050000042899092500500000760951000010000006163011000100000059140 
291200507K51004 05070510501050   51200010000009803513000100000146362140001000002868331500010000016635016000100000136496 
291200507K51004 05070510501050   51700010000016987118000100000147653190001000000900722000010000006197221000100000095297 
291200507K51004 05070510501050   52200010000008905323000100000043551240001000000659652500010000004857126000100000037239 
291200507K51004 05070510501050   52700010000004947928000100000027686290001000000381553000010000003348531000100000025523 
291200507K51004 05070510501050   53200010000002048433000100000012707340001000000126713500010000001228836500200000009377 
291200507K51004 05070510501050   53850020000000781440500200000007438425002000000052934450020000000255646500200000001520 
291200507K51004 05070510501050   148500200000001359                                                                     
291200507A51004 0507051150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507051150050+256    1017007900920              019052         2580          067      098005            
291200507J51004 05070511502010    105089051150092079092073090083088085089086088084                                      
291200507K51004 05070511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070511501150   50575005000000000006250050000000000067500500000000000725005000000910807750050000031971 
291200507K51004 05070511501150   50825005000004776208750050000051964092500500000405041000010000003879811000100000068770 
291200507K51004 05070511501150   51200010000011638313000100000214952140001000002029181500010000021828816000100000206989 
291200507K51004 05070511501150   51700010000018571318000100000081031190001000001414782000010000006532321000100000104160 
291200507K51004 05070511501150   52200010000001903723000100000036930240001000000501712500010000004592126000100000029369 
291200507K51004 05070511501150   52700010000004046328000100000022641290001000000300923000010000003223731000100000017411 
291200507K51004 05070511501150   53200010000003159733000100000015485340001000000143603500010000000725136500200000009192 
291200507K51004 05070511501150   53850020000000533140500200000005074425002000000036114450020000000311546500200000001852 
291200507K51004 05070511501150   148500200000001239                                                                     
291200507A51004 0507051250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507051250050+256    1016606900840              018051         2580          067      079005            
291200507J51004 05070512502008    091091501250083069085069085073087069091071092076                                      
291200507K51004 05070512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070512501250   50575005000000000006250050000000000067500500000000000725005000004396507750050000065267 
291200507K51004 05070512501250   50825005000008052608750050000075358092500500000462551000010000003530711000100000108881 
291200507K51004 05070512501250   51200010000005149413000100000179944140001000001138771500010000019787116000100000194851 
291200507K51004 05070512501250   51700010000014593518000100000146756190001000000928302000010000007939321000100000098216 
291200507K51004 05070512501250   52200010000004954923000100000059991240001000000567122500010000006452426000100000027693 
291200507K51004 05070512501250   52700010000004102328000100000025593290001000000305093000010000001897231000100000035801 
291200507K51004 05070512501250   53200010000001826133000100000014082340001000000084513500010000000982536500200000009320 
291200507K51004 05070512501250   53850020000000722340500200000004961425002000000047194450020000000293746500200000002093 
291200507K51004 05070512501250   148500200000001086                                                                     
291200507A51004 0507051350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507051350050+256    1016407100830              020055         2580          067      084005            
291200507J51004 05070513502008    091085541350082072082067083066083065085068084074                                      
291200507K51004 05070513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070513501350   50575005000000000006250050000000000067500500000000000725005000002062407750050000046076 
291200507K51004 05070513501350   50825005000006032908750050000048882092500500000462331000010000006398211000100000038305 
291200507K51004 05070513501350   51200010000014033513000100000280564140001000002376461500010000036805916000100000181553 
291200507K51004 05070513501350   51700010000020264918000100000136671190001000001288252000010000005736221000100000073582 
291200507K51004 05070513501350   52200010000005334723000100000050110240001000000409752500010000004495926000100000030917 
291200507K51004 05070513501350   52700010000001600128000100000024714290001000000190673000010000001832131000100000015854 
291200507K51004 05070513501350   53200010000001227133000100000014621340001000000101453500010000000660236500200000008679 
291200507K51004 05070513501350   53850020000000581940500200000008715425002000000023724450020000000273546500200000001813 
291200507K51004 05070513501350   148500200000001012                                                                     
291200507A51004 0507051450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507051450050+256    1016608500880              019053         2580          071      104005            
291200507J51004 05070514502011    105086421450088085087081090080086082080068084068                                      
291200507K51004 05070514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070514501450   50575005000000000006250050000000000067500500000000000725005000002130507750050000122794 
291200507K51004 05070514501450   50825005000010206308750050000024552092500500000247401000010000003366311000100000052186 
291200507K51004 05070514501450   51200010000007101913000100000242224140001000002748861500010000019127516000100000210003 
291200507K51004 05070514501450   51700010000021799618000100000152458190001000000804462000010000009195721000100000066033 
291200507K51004 05070514501450   52200010000003331323000100000040333240001000000610912500010000005798126000100000041344 
291200507K51004 05070514501450   52700010000002139828000100000025641290001000000165013000010000002634231000100000015863 
291200507K51004 05070514501450   53200010000001368933000100000015169340001000000178063500010000001020736500200000010794 
291200507K51004 05070514501450   53850020000000603740500200000005542425002000000049024450020000000379346500200000002022 
291200507K51004 05070514501450   148500200000001170                                                                     
291200507A51004 0507051550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507051550050+259    1017309000830              019051         2580          067      104005            
291200507J51004 05070515502009    120086571550083090085086084081081086086088086090                                      
291200507K51004 05070515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000014914 
291200507K51004 05070515501550   50825005000002810908750050000020325092500500000292141000010000003975011000100000034194 
291200507K51004 05070515501550   51200010000007768113000100000184136140001000003245921500010000041919716000100000172400 
291200507K51004 05070515501550   51700010000013392118000100000104500190001000001224412000010000007835021000100000072519 
291200507K51004 05070515501550   52200010000008423823000100000057094240001000000539732500010000004273126000100000042228 
291200507K51004 05070515501550   52700010000004352928000100000021847290001000000290353000010000003937331000100000024143 
291200507K51004 05070515501550   53200010000001737933000100000011592340001000000115593500010000000725536500200000011432 
291200507K51004 05070515501550   53850020000000553040500200000006086425002000000046574450020000000431946500200000002142 
291200507K51004 05070515501550   148500200000001541                                                                     
291200507A51004 0507051650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507051650050+259    1017908500770              019053         2580          071      101005            
291200507J51004 05070516502009    106082231650077085081082082088074085073085080084                                      
291200507K51004 05070516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070516501650   50575005000000000006250050000000000067500500000000000725005000000286007750050000033549 
291200507K51004 05070516501650   50825005000004977308750050000041044092500500000251291000010000003301211000100000045690 
291200507K51004 05070516501650   51200010000008436013000100000269214140001000003806611500010000024626716000100000174801 
291200507K51004 05070516501650   51700010000016286318000100000091692190001000001242042000010000004449121000100000073563 
291200507K51004 05070516501650   52200010000008240823000100000105351240001000000246562500010000004180326000100000030909 
291200507K51004 05070516501650   52700010000002138128000100000038178290001000000340513000010000001102431000100000018324 
291200507K51004 05070516501650   53200010000001639733000100000018170340001000000105163500010000000914836500200000010786 
291200507K51004 05070516501650   53850020000000672540500200000005742425002000000047244450020000000254346500200000002095 
291200507K51004 05070516501650   148500200000000844                                                                     
291200507A51004 0507051750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507051750050+262    1018506900760              020052         2580          063      083005            
291200507J51004 05070517502010    110076581750076070079079076083077082076086077090                                      
291200507K51004 05070517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070517501750   50575005000000000006250050000000000067500500000013470725005000002901107750050000045223 
291200507K51004 05070517501750   50825005000005630208750050000047520092500500000388091000010000006700711000100000045178 
291200507K51004 05070517501750   51200010000011814213000100000163490140001000002573441500010000024828916000100000303596 
291200507K51004 05070517501750   51700010000015243518000100000153187190001000001295092000010000007433021000100000029880 
291200507K51004 05070517501750   52200010000008592723000100000067330240001000000476222500010000006040926000100000053544 
291200507K51004 05070517501750   52700010000003322228000100000030884290001000000355053000010000001652031000100000026964 
291200507K51004 05070517501750   53200010000001590133000100000010606340001000000101993500010000001370836500200000009047 
291200507K51004 05070517501750   53850020000000629040500200000004320425002000000039624450020000000306646500200000001466 
291200507K51004 05070517501750   148500200000001134                                                                     
291200507A51004 0507051850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507051850050+259    1018608100670              019053         2580          067      092005            
291200507J51004 05070518502009    101063401850066081063083062072056070066072071073                                      
291200507K51004 05070518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070518501850   50575005000000000006250050000000000067500500000000000725005000000840607750050000035530 
291200507K51004 05070518501850   50825005000007896408750050000058154092500500000275131000010000006311911000100000058128 
291200507K51004 05070518501850   51200010000006626913000100000214624140001000003628231500010000037627216000100000192476 
291200507K51004 05070518501850   51700010000011175318000100000100752190001000000512702000010000007553921000100000058324 
291200507K51004 05070518501850   52200010000006774923000100000068425240001000000580172500010000007097426000100000039264 
291200507K51004 05070518501850   52700010000001414128000100000021841290001000000217183000010000003727931000100000016198 
291200507K51004 05070518501850   53200010000001348033000100000026204340001000000099953500010000001120736500200000007953 
291200507K51004 05070518501850   53850020000000662840500200000003938425002000000036124450020000000279446500200000001337 
291200507K51004 05070518501850   148500200000000927                                                                     
291200507A51004 0507051950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507051950050+259    1018608200630              018052         2580          077      094005            
291200507J51004 05070519502009    106063201950062081065082065089064085065081062081                                      
291200507K51004 05070519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070519501950   50575005000000000006250050000000000067500500000412510725005000006429807750050000054816 
291200507K51004 05070519501950   50825005000003158908750050000033391092500500000351221000010000007047411000100000077167 
291200507K51004 05070519501950   51200010000004284213000100000222386140001000002023761500010000020240816000100000133500 
291200507K51004 05070519501950   51700010000009292618000100000072448190001000000789482000010000010061521000100000093128 
291200507K51004 05070519501950   52200010000005431523000100000036813240001000000693112500010000005690126000100000040574 
291200507K51004 05070519501950   52700010000003244828000100000025163290001000000408253000010000001934231000100000016142 
291200507K51004 05070519501950   53200010000002314333000100000007750340001000000074533500010000001001736500200000006376 
291200507K51004 05070519501950   53850020000000512440500200000003784425002000000024154450020000000224046500200000001195 
291200507K51004 05070519501950   148500200000000799                                                                     
291200507A51004 0507052050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507052050050+260    1018607700600              021055         2580          067      096005            
291200507J51004 05070520502009    103068222050061078065081067084064083067085064083                                      
291200507K51004 05070520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070520502050   50575005000000000006250050000000000067500500000132250725005000000719407750050000038121 
291200507K51004 05070520502050   50825005000004625908750050000030764092500500000336481000010000005451511000100000068692 
291200507K51004 05070520502050   51200010000014644013000100000181236140001000004918071500010000060037216000100000168716 
291200507K51004 05070520502050   51700010000008472318000100000105892190001000001112832000010000007383921000100000030778 
291200507K51004 05070520502050   52200010000008232023000100000053807240001000000679852500010000004827626000100000038380 
291200507K51004 05070520502050   52700010000004253828000100000049157290001000000147733000010000001273231000100000016418 
291200507K51004 05070520502050   53200010000001637933000100000007331340001000000108933500010000001464136500200000007774 
291200507K51004 05070520502050   53850020000000581140500200000004450425002000000036614450020000000190146500200000000705 
291200507K51004 05070520502050   148500200000001048                                                                     
291200507A51004 0507052150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507052150050+261    1018308400690              020054         2580          063      099005            
291200507J51004 05070521502010    128062522150069084072077072080068087061083058094                                      
291200507K51004 05070521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070521502150   50575005000000000006250050000000000067500500000506320725005000005745107750050000049751 
291200507K51004 05070521502150   50825005000004780008750050000054740092500500000504911000010000006873411000100000085013 
291200507K51004 05070521502150   51200010000006607913000100000255618140001000003346771500010000025029916000100000353780 
291200507K51004 05070521502150   51700010000011492318000100000107417190001000000976442000010000006966221000100000062182 
291200507K51004 05070521502150   52200010000010010523000100000110697240001000000715102500010000005078026000100000031320 
291200507K51004 05070521502150   52700010000003471428000100000012571290001000000267693000010000003197431000100000018568 
291200507K51004 05070521502150   53200010000001545333000100000011082340001000000123203500010000000996736500200000007334 
291200507K51004 05070521502150   53850020000000548240500200000003631425002000000035814450020000000155146500200000001325 
291200507K51004 05070521502150   148500200000000824                                                                     
291200507A51004 0507052250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507052250050+262    1017708200630              020054         2590          071      099005            
291200507J51004 05070522502010    106064352250064083065087065087064089063083068077                                      
291200507K51004 05070522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070522502250   50575005000000000006250050000000000067500500000269190725005000004450807750050000078164 
291200507K51004 05070522502250   50825005000007326408750050000025121092500500000438901000010000004922711000100000068818 
291200507K51004 05070522502250   51200010000011657013000100000231650140001000003771641500010000037709616000100000223039 
291200507K51004 05070522502250   51700010000011612518000100000081203190001000000444302000010000007568021000100000050543 
291200507K51004 05070522502250   52200010000005871123000100000059297240001000000349862500010000004127526000100000045477 
291200507K51004 05070522502250   52700010000002821628000100000039088290001000000233953000010000003004631000100000013055 
291200507K51004 05070522502250   53200010000002369133000100000011610340001000000093133500010000001164236500200000008884 
291200507K51004 05070522502250   53850020000000714040500200000005273425002000000053924450020000000251146500200000001388 
291200507K51004 05070522502250   148500200000000999                                                                     
291200507A51004 0507052350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507052350050+261    1017308800560              019053         2590          071      106005            
291200507J51004 05070523502010    107058262350056088055086057087059083062074062077                                      
291200507K51004 05070523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000043866 
291200507K51004 05070523502350   50825005000004644108750050000028785092500500000286561000010000006691911000100000023173 
291200507K51004 05070523502350   51200010000012858913000100000156196140001000003331631500010000026835616000100000197590 
291200507K51004 05070523502350   51700010000013278618000100000138602190001000000588352000010000006973721000100000071965 
291200507K51004 05070523502350   52200010000008359423000100000035362240001000000812732500010000002744326000100000048447 
291200507K51004 05070523502350   52700010000002795628000100000036018290001000000298773000010000001494731000100000008371 
291200507K51004 05070523502350   53200010000002305133000100000009596340001000000123333500010000000465936500200000007895 
291200507K51004 05070523502350   53850020000000590140500200000003635425002000000038554450020000000248846500200000001327 
291200507K51004 05070523502350   148500200000001474                                                                     
291200507A51004 0507060050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507060050050+253    1017008200600              020053         2590          071      109005            
291200507J51004 05070600502012    121058340050061084064100051092051083053085056085                                      
291200507K51004 05070600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070600500050   50575005000000000006250050000000000067500500000184530725005000008127607750050000063820 
291200507K51004 05070600500050   50825005000005900308750050000068577092500500000355501000010000004974111000100000061332 
291200507K51004 05070600500050   51200010000014264113000100000197392140001000002996081500010000027876416000100000197743 
291200507K51004 05070600500050   51700010000017748718000100000119697190001000001128262000010000011994721000100000107067 
291200507K51004 05070600500050   52200010000008048923000100000084294240001000000515712500010000003797326000100000043384 
291200507K51004 05070600500050   52700010000005361028000100000025948290001000000267553000010000001855031000100000035005 
291200507K51004 05070600500050   53200010000002064233000100000009581340001000000132403500010000001331436500200000008475 
291200507K51004 05070600500050   53850020000000759440500200000005216425002000000046144450020000000370146500200000001836 
291200507K51004 05070600500050   148500200000001024                                                                     
291200507A51004 0507060150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507060150050+258    1016409800530              021053         2590          071      118005            
291200507J51004 05070601502011    123056040150053099054091054097051094054098062081                                      
291200507K51004 05070601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070601500150   50575005000000000006250050000000000067500500000057640725005000003747307750050000017275 
291200507K51004 05070601500150   50825005000001859508750050000016760092500500000329021000010000004691111000100000049827 
291200507K51004 05070601500150   51200010000008412213000100000272721140001000005529861500010000029822816000100000227487 
291200507K51004 05070601500150   51700010000014203218000100000123495190001000001044062000010000008008921000100000071489 
291200507K51004 05070601500150   52200010000012374523000100000052346240001000000685812500010000006749326000100000020157 
291200507K51004 05070601500150   52700010000003711828000100000016114290001000000330913000010000003297131000100000027516 
291200507K51004 05070601500150   53200010000003231633000100000018986340001000000127043500010000001232136500200000009067 
291200507K51004 05070601500150   53850020000000565340500200000004827425002000000038294450020000000285746500200000002722 
291200507K51004 05070601500150   148500200000001633                                                                     
291200507A51004 0507060250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507060250050+254    1016208300630              021052         2590          071      101005            
291200507J51004 05070602502010    118053060250064083071090060092048090051095054098                                      
291200507K51004 05070602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070602500250   50575005000000000006250050000000000067500500000057140725005000002263207750050000019479 
291200507K51004 05070602500250   50825005000004051108750050000061500092500500000642271000010000004864311000100000086258 
291200507K51004 05070602500250   51200010000007900813000100000233481140001000003960991500010000026573116000100000226161 
291200507K51004 05070602500250   51700010000016332618000100000176581190001000001492872000010000012313121000100000095069 
291200507K51004 05070602500250   52200010000004796223000100000060213240001000000441612500010000003759326000100000042949 
291200507K51004 05070602500250   52700010000002569928000100000062454290001000000354023000010000002545131000100000014780 
291200507K51004 05070602500250   53200010000003274233000100000021839340001000000101693500010000001318136500200000013939 
291200507K51004 05070602500250   53850020000000779540500200000004980425002000000065644450020000000353446500200000001954 
291200507K51004 05070602500250   148500200000001747                                                                     
291200507A51004 0507060350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507060350050+260    1016409500600              021052         2590          071      111005            
291200507J51004 05070603502010    123059020350061096061099063094063096062104058095                                      
291200507K51004 05070603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070603500350   50575005000000000006250050000000000067500500000114350725005000005432507750050000032487 
291200507K51004 05070603500350   50825005000002904608750050000042288092500500000369681000010000005018311000100000124622 
291200507K51004 05070603500350   51200010000012195013000100000212223140001000004646631500010000024161016000100000171462 
291200507K51004 05070603500350   51700010000014321818000100000192494190001000001092112000010000012483721000100000119814 
291200507K51004 05070603500350   52200010000009007123000100000075885240001000001030922500010000004569026000100000046820 
291200507K51004 05070603500350   52700010000004488628000100000040242290001000000299413000010000002675731000100000032090 
291200507K51004 05070603500350   53200010000001858333000100000016566340001000000250653500010000001288836500200000010197 
291200507K51004 05070603500350   53850020000000613240500200000006052425002000000051634450020000000321346500200000002746 
291200507K51004 05070603500350   148500200000001975                                                                     
291200507A51004 0507060450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507060450050+260    1017108500580              022051         2580          071      104005            
291200507J51004 05070604502010    116059570450059085060093060097060093061096060096                                      
291200507K51004 05070604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070604500450   50825005000003240208750050000035276092500500000203401000010000004075411000100000107433 
291200507K51004 05070604500450   51200010000007830913000100000183152140001000004043781500010000035023416000100000239705 
291200507K51004 05070604500450   51700010000022333318000100000150732190001000002195352000010000007864021000100000075476 
291200507K51004 05070604500450   52200010000009426723000100000076592240001000000837072500010000007661626000100000047256 
291200507K51004 05070604500450   52700010000005431028000100000039171290001000000218053000010000004406131000100000029050 
291200507K51004 05070604500450   53200010000003005133000100000011635340001000000116023500010000001046436500200000011066 
291200507K51004 05070604500450   53850020000000769340500200000005479425002000000050254450020000000234046500200000002672 
291200507K51004 05070604500450   148500200000001244                                                                     
291200507A51004 0507060550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507060550050+259    1017610100580              022053         2580          071      120005            
291200507J51004 05070605502012    124058500550058101055099056089057086059092056082                                      
291200507K51004 05070605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070605500550   50575005000000000006250050000000000067500500000244280725005000005244607750050000053975 
291200507K51004 05070605500550   50825005000005234008750050000055499092500500000719741000010000009000611000100000076206 
291200507K51004 05070605500550   51200010000015617213000100000193226140001000005242331500010000027264216000100000161274 
291200507K51004 05070605500550   51700010000017996818000100000108847190001000001704572000010000010144421000100000134934 
291200507K51004 05070605500550   52200010000013074923000100000059469240001000000626792500010000006632426000100000031737 
291200507K51004 05070605500550   52700010000004216828000100000045321290001000000404223000010000002022231000100000016275 
291200507K51004 05070605500550   53200010000002250233000100000018657340001000000219013500010000001085936500200000009933 
291200507K51004 05070605500550   53850020000000597340500200000006114425002000000045114450020000000291146500200000002579 
291200507K51004 05070605500550   148500200000001158                                                                     
291200507A51004 0507060650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507060650050+259    1018109400590              022052         2580          071      118005            
291200507J51004 05070606502012    127064040650060093063086067087066097063102063105                                      
291200507K51004 05070606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070606500650   50575005000000000006250050000000000067500500000000000725005000000048907750050000000000 
291200507K51004 05070606500650   50825005000000000008750050000007067092500500000267211000010000004456811000100000039061 
291200507K51004 05070606500650   51200010000005258313000100000340507140001000004813511500010000032295216000100000177665 
291200507K51004 05070606500650   51700010000016559518000100000266920190001000001263252000010000013429921000100000103692 
291200507K51004 05070606500650   52200010000008381523000100000084651240001000000556852500010000006812126000100000035049 
291200507K51004 05070606500650   52700010000005007128000100000037447290001000000155973000010000003327731000100000015547 
291200507K51004 05070606500650   53200010000002311233000100000027043340001000000106963500010000001075636500200000012231 
291200507K51004 05070606500650   53850020000000684040500200000007805425002000000032244450020000000288446500200000002210 
291200507K51004 05070606500650   148500200000001279                                                                     
291200507A51004 0507060750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507060750050+259    1018609500630              021050         2580          071      110005            
291200507J51004 05070607502010    120059160750063095065097062093059097060098060098                                      
291200507K51004 05070607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070607500750   50825005000000000008750050000006262092500500000037751000010000000000011000100000035083 
291200507K51004 05070607500750   51200010000017539513000100000199886140001000003331661500010000025924916000100000221299 
291200507K51004 05070607500750   51700010000016015518000100000161470190001000002394782000010000012553421000100000116192 
291200507K51004 05070607500750   52200010000010098323000100000085078240001000000466862500010000006846526000100000050622 
291200507K51004 05070607500750   52700010000003501828000100000036296290001000000217243000010000002594831000100000027912 
291200507K51004 05070607500750   53200010000002589833000100000014942340001000000124283500010000001796136500200000011855 
291200507K51004 05070607500750   53850020000000824140500200000005264425002000000057884450020000000464446500200000001603 
291200507K51004 05070607500750   148500200000001486                                                                     
291200507A51004 0507060850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507060850050+260    1018708200660              021051         2580          067      096005            
291200507J51004 05070608502010    129055140850066083065088061086057096054091059087                                      
291200507K51004 05070608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017229 
291200507K51004 05070608500850   50825005000000793608750050000009430092500500000215431000010000005560711000100000082252 
291200507K51004 05070608500850   51200010000004908613000100000228329140001000002796071500010000043380916000100000184988 
291200507K51004 05070608500850   51700010000021434218000100000144634190001000001757242000010000009726321000100000120322 
291200507K51004 05070608500850   52200010000008113023000100000070876240001000000694762500010000003559826000100000065163 
291200507K51004 05070608500850   52700010000003372628000100000020291290001000000300683000010000002786231000100000018040 
291200507K51004 05070608500850   53200010000003520033000100000014922340001000000165893500010000001160836500200000013199 
291200507K51004 05070608500850   53850020000000765440500200000006777425002000000048224450020000000269246500200000001600 
291200507K51004 05070608500850   148500200000001331                                                                     
291200507A51004 0507060950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507060950050+255    1018309600750              021053         2580          067      114005            
291200507J51004 05070609502013    129058140950074096064091058081057096062082064075                                      
291200507K51004 05070609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070609500950   50575005000000000006250050000000000067500500000000000725005000001214107750050000067489 
291200507K51004 05070609500950   50825005000008346708750050000058595092500500000501931000010000006601911000100000063952 
291200507K51004 05070609500950   51200010000010315713000100000267864140001000002722511500010000037795616000100000223569 
291200507K51004 05070609500950   51700010000018662518000100000125871190001000001422292000010000012613321000100000104713 
291200507K51004 05070609500950   52200010000005889723000100000053354240001000000391302500010000004616526000100000050864 
291200507K51004 05070609500950   52700010000003272428000100000031545290001000000313683000010000003815331000100000023395 
291200507K51004 05070609500950   53200010000002018833000100000015013340001000000186083500010000001167936500200000007993 
291200507K51004 05070609500950   53850020000000716240500200000005687425002000000056094450020000000234346500200000002002 
291200507K51004 05070609500950   148500200000001440                                                                     
291200507A51004 0507061050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507061050050+259    1017609500680              022052         2580          071      117005            
291200507J51004 05070610502011    121074121050069094069093072097075099065090061098                                      
291200507K51004 05070610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005371 
291200507K51004 05070610501050   50825005000003873108750050000064183092500500000426411000010000005476911000100000088412 
291200507K51004 05070610501050   51200010000008165613000100000283305140001000004009021500010000030007316000100000246339 
291200507K51004 05070610501050   51700010000019134718000100000120110190001000001950392000010000014428521000100000089621 
291200507K51004 05070610501050   52200010000006986123000100000075865240001000000517492500010000006806726000100000064871 
291200507K51004 05070610501050   52700010000003011428000100000048229290001000000240803000010000002675031000100000026761 
291200507K51004 05070610501050   53200010000001441333000100000030127340001000000128123500010000001242536500200000011366 
291200507K51004 05070610501050   53850020000000790140500200000008087425002000000051624450020000000399346500200000002846 
291200507K51004 05070610501050   148500200000001477                                                                     
291200507A51004 0507061150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507061150050+259    1017008700680              023053         2580          067      105005            
291200507J51004 05070611502010    116068501150068088071080066079067085066080068084                                      
291200507K51004 05070611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070611501150   50825005000000397708750050000022150092500500000558471000010000005643011000100000082049 
291200507K51004 05070611501150   51200010000010678613000100000242601140001000004430691500010000055157716000100000391255 
291200507K51004 05070611501150   51700010000016385518000100000137467190001000001005282000010000009244321000100000137093 
291200507K51004 05070611501150   52200010000008914623000100000050402240001000000636822500010000008376326000100000046339 
291200507K51004 05070611501150   52700010000002312928000100000034451290001000000623173000010000004091931000100000021313 
291200507K51004 05070611501150   53200010000001029633000100000024432340001000000169533500010000001371536500200000007551 
291200507K51004 05070611501150   53850020000000972340500200000006211425002000000041114450020000000318046500200000002267 
291200507K51004 05070611501150   148500200000001753                                                                     
291200507A51004 0507061250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507061250050+257    1016609200670              022054         2580          071      110005            
291200507J51004 05070612502010    122070091250068092068093065092064085069095067096                                      
291200507K51004 05070612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070612501250   50575005000000000006250050000000000067500500000000000725005000008104707750050000102199 
291200507K51004 05070612501250   50825005000000000008750050000007714092500500000114311000010000004452111000100000046523 
291200507K51004 05070612501250   51200010000017064713000100000417805140001000004925161500010000034279316000100000175327 
291200507K51004 05070612501250   51700010000018915818000100000170743190001000001248612000010000008284921000100000071319 
291200507K51004 05070612501250   52200010000008907523000100000100302240001000001019522500010000004202426000100000031072 
291200507K51004 05070612501250   52700010000009335028000100000030876290001000000143373000010000002207331000100000010312 
291200507K51004 05070612501250   53200010000002944533000100000017615340001000000098333500010000001143136500200000010457 
291200507K51004 05070612501250   53850020000000487840500200000007175425002000000049244450020000000306546500200000003763 
291200507K51004 05070612501250   148500200000002100                                                                     
291200507A51004 0507061350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507061350050+256    1016509600660              022053         2580          067      119005            
291200507J51004 05070613502011    123065371350065097064100066102071099070099066094                                      
291200507K51004 05070613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070613501350   50575005000000000006250050000000000067500500000000000725005000003597107750050000022278 
291200507K51004 05070613501350   50825005000001909408750050000028259092500500000181141000010000003948411000100000066836 
291200507K51004 05070613501350   51200010000013751213000100000357717140001000004206941500010000052363416000100000161008 
291200507K51004 05070613501350   51700010000009020118000100000140299190001000001767512000010000008774721000100000084216 
291200507K51004 05070613501350   52200010000006105623000100000091890240001000000486282500010000003580626000100000049040 
291200507K51004 05070613501350   52700010000005055128000100000037806290001000000313603000010000002022231000100000031260 
291200507K51004 05070613501350   53200010000002250233000100000016138340001000000192903500010000001010036500200000015630 
291200507K51004 05070613501350   53850020000000992440500200000006339425002000000050294450020000000261146500200000003986 
291200507K51004 05070613501350   148500200000001789                                                                     
291200507A51004 0507061450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507061450050+261    1016809300690              022052         2580          067      112005            
291200507J51004 05070614502010    128062531450068091062088063096062096061095060098                                      
291200507K51004 05070614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070614501450   50575005000000000006250050000000000067500500000000000725005000000615207750050000021241 
291200507K51004 05070614501450   50825005000003802608750050000046443092500500000539981000010000003732611000100000075987 
291200507K51004 05070614501450   51200010000014259613000100000343348140001000003364551500010000041885216000100000133548 
291200507K51004 05070614501450   51700010000023063618000100000179835190001000001466242000010000006769921000100000086842 
291200507K51004 05070614501450   52200010000010460023000100000091380240001000000559072500010000005915826000100000072671 
291200507K51004 05070614501450   52700010000004348328000100000029168290001000000260153000010000002242131000100000028912 
291200507K51004 05070614501450   53200010000001448233000100000016048340001000000251793500010000001161136500200000013690 
291200507K51004 05070614501450   53850020000000823240500200000006778425002000000059964450020000000463946500200000002386 
291200507K51004 05070614501450   148500200000001331                                                                     
291200507A51004 0507061550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507061550050+258    1017208800580              021053         2580          071      117005            
291200507J51004 05070615502012    119067541550059086055074055079052086061089064096                                      
291200507K51004 05070615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070615501550   50575005000000000006250050000000000067500500000123370725005000003736407750050000100186 
291200507K51004 05070615501550   50825005000007594208750050000014469092500500000296931000010000006518011000100000062924 
291200507K51004 05070615501550   51200010000014663413000100000391579140001000004767871500010000024794816000100000182410 
291200507K51004 05070615501550   51700010000009499318000100000147614190001000001160672000010000007162621000100000091879 
291200507K51004 05070615501550   52200010000007162223000100000096681240001000000790562500010000004200226000100000053502 
291200507K51004 05070615501550   52700010000003569228000100000046827290001000000246873000010000001908331000100000022072 
291200507K51004 05070615501550   53200010000001975033000100000021885340001000000169303500010000001472736500200000011652 
291200507K51004 05070615501550   53850020000000781240500200000007436425002000000051034450020000000394846500200000002347 
291200507K51004 05070615501550   148500200000001514                                                                     
291200507A51004 0507061650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507061650050+259    1017810000700              024053         2580          067      120005            
291200507J51004 05070616502012    125066341650070099066101066095058085058098059099                                      
291200507K51004 05070616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070616501650   50575005000000000006250050000000000067500500000000000725005000003460707750050000023758 
291200507K51004 05070616501650   50825005000002606408750050000018812092500500000161741000010000007731011000100000072529 
291200507K51004 05070616501650   51200010000012272913000100000514193140001000004197511500010000056178716000100000267230 
291200507K51004 05070616501650   51700010000013420418000100000116755190001000002724582000010000009412221000100000100716 
291200507K51004 05070616501650   52200010000006091023000100000051317240001000000485122500010000007649426000100000056559 
291200507K51004 05070616501650   52700010000005622528000100000042050290001000000270613000010000005468331000100000030075 
291200507K51004 05070616501650   53200010000002327833000100000022312340001000000111713500010000001614336500200000012773 
291200507K51004 05070616501650   53850020000000768140500200000007051425002000000040364450020000000482546500200000002070 
291200507K51004 05070616501650   148500200000001242                                                                     
291200507A51004 0507061750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507061750050+263    1018209800740              023054         2580          077      117005            
291200507J51004 05070617502011    126070191750074097074100075095071103069099076101                                      
291200507K51004 05070617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070617501750   50575005000000000006250050000000000067500500000000000725005000000738507750050000030767 
291200507K51004 05070617501750   50825005000000937108750050000004235092500500000200991000010000004693711000100000069011 
291200507K51004 05070617501750   51200010000015885813000100000615612140001000004845121500010000030220916000100000172408 
291200507K51004 05070617501750   51700010000023944118000100000167477190001000001098502000010000013020421000100000108092 
291200507K51004 05070617501750   52200010000010474023000100000111697240001000000671092500010000005712726000100000054444 
291200507K51004 05070617501750   52700010000002186228000100000018229290001000000194903000010000002245031000100000024150 
291200507K51004 05070617501750   53200010000001676533000100000021478340001000000166153500010000001796536500200000012750 
291200507K51004 05070617501750   53850020000000713040500200000006313425002000000051934450020000000347546500200000001387 
291200507K51004 05070617501750   148500200000002296                                                                     
291200507A51004 0507061850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507061850050+258    1018710100600              022055         2580          071      120005            
291200507J51004 05070618502011    123060491850061100061091062091064085070083073089                                      
291200507K51004 05070618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070618501850   50575005000000000006250050000001502067500500000013630725005000001008007750050000059130 
291200507K51004 05070618501850   50825005000006536208750050000028304092500500000392731000010000006017911000100000078452 
291200507K51004 05070618501850   51200010000031055413000100000411710140001000006007681500010000012590716000100000171871 
291200507K51004 05070618501850   51700010000019177918000100000166681190001000001093272000010000011622821000100000124370 
291200507K51004 05070618501850   52200010000005233923000100000068136240001000000744662500010000004917926000100000045201 
291200507K51004 05070618501850   52700010000004493428000100000041773290001000000241123000010000002402431000100000020050 
291200507K51004 05070618501850   53200010000001294533000100000025164340001000000077223500010000000965336500200000013643 
291200507K51004 05070618501850   53850020000000820440500200000005635425002000000040104450020000000249646500200000002211 
291200507K51004 05070618501850   148500200000000993                                                                     
291200507A51004 0507061950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507061950050+259    1018508200630              022054         2580          071      100005            
291200507J51004 05070619502012    122066031950063083061079060076066086063097069087                                      
291200507K51004 05070619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070619501950   50575005000000000006250050000000000067500500000210560725005000001952207750050000010087 
291200507K51004 05070619501950   50825005000000000008750050000002808092500500000105041000010000004987411000100000072223 
291200507K51004 05070619501950   51200010000024565413000100000366945140001000004647031500010000031178316000100000205757 
291200507K51004 05070619501950   51700010000015416518000100000199921190001000001359722000010000018297521000100000093103 
291200507K51004 05070619501950   52200010000012502923000100000051006240001000000772562500010000005688626000100000046895 
291200507K51004 05070619501950   52700010000002706028000100000048319290001000000310963000010000002778931000100000024048 
291200507K51004 05070619501950   53200010000002579633000100000013841340001000000119383500010000001338536500200000010590 
291200507K51004 05070619501950   53850020000000512340500200000004877425002000000034704450020000000155846500200000001845 
291200507K51004 05070619501950   148500200000001327                                                                     
291200507A51004 0507062050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507062050050+249    1018411300660              022054         2580          077      144005            
291200507J51004 05070620502014    146067452050066109067085062089055094053095059090                                      
291200507K51004 05070620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070620502050   50575005000000000006250050000000000067500500000000000725005000000500107750050000049478 
291200507K51004 05070620502050   50825005000004602208750050000020356092500500000175011000010000006762711000100000116234 
291200507K51004 05070620502050   51200010000027943313000100000463639140001000003650391500010000022770916000100000186944 
291200507K51004 05070620502050   51700010000010859618000100000117500190001000001327702000010000012209321000100000061008 
291200507K51004 05070620502050   52200010000007901123000100000092255240001000001064622500010000007982526000100000051053 
291200507K51004 05070620502050   52700010000005075228000100000036604290001000000262643000010000002105231000100000026180 
291200507K51004 05070620502050   53200010000003019533000100000023284340001000000134763500010000001051436500200000007462 
291200507K51004 05070620502050   53850020000000693340500200000003694425002000000033894450020000000337946500200000001503 
291200507K51004 05070620502050   148500200000001250                                                                     
291200507A51004 0507062150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507062150050+257    1018108800680              023056         2580          077      102005            
291200507J51004 05070621502011    124068512150068087065083063083063085065090069098                                      
291200507K51004 05070621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05070621502150   50825005000000000008750050000000000092500500000159241000010000004497911000100000170619 
291200507K51004 05070621502150   51200010000022042713000100000692896140001000004546941500010000031652316000100000224773 
291200507K51004 05070621502150   51700010000016851618000100000169663190001000001286542000010000011409421000100000117739 
291200507K51004 05070621502150   52200010000007383523000100000062206240001000000456232500010000006937726000100000063764 
291200507K51004 05070621502150   52700010000002960128000100000039546290001000000254503000010000002629331000100000013208 
291200507K51004 05070621502150   53200010000002530833000100000023395340001000000229083500010000000947636500200000009320 
291200507K51004 05070621502150   53850020000000467540500200000004785425002000000034054450020000000204446500200000001877 
291200507K51004 05070621502150   148500200000000843                                                                     
291200507A51004 0507062250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507062250050+261    1017708900670              026058         2580          071      110005            
291200507J51004 05070622502010    113065412250067090062083056081058088063086065082                                      
291200507K51004 05070622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070622502250   50575005000000000006250050000000000067500500000186700725005000004366307750050000072820 
291200507K51004 05070622502250   50825005000005017408750050000035075092500500000477461000010000006939311000100000170345 
291200507K51004 05070622502250   51200010000051226913000100000729298140001000008099201500010000027742716000100000272831 
291200507K51004 05070622502250   51700010000011848118000100000190820190001000001500402000010000008929321000100000102736 
291200507K51004 05070622502250   52200010000008008523000100000078003240001000000852502500010000006508926000100000033489 
291200507K51004 05070622502250   52700010000002490928000100000039893290001000000276043000010000003676031000100000014855 
291200507K51004 05070622502250   53200010000002129733000100000011021340001000000109893500010000001105136500200000011270 
291200507K51004 05070622502250   53850020000000783540500200000006000425002000000028654450020000000368346500200000001826 
291200507K51004 05070622502250   148500200000001362                                                                     
291200507A51004 0507062350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507062350050+260    1016909300640              025056         2580          071      112005            
291200507J51004 05070623502010    114061172350065092062091061094062095065092063091                                      
291200507K51004 05070623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070623502350   50575005000000000006250050000000000067500500000000000725005000000674607750050000028008 
291200507K51004 05070623502350   50825005000002424708750050000015431092500500000153871000010000002968811000100000105844 
291200507K51004 05070623502350   51200010000033733313000100000648515140001000006588081500010000049289216000100000175210 
291200507K51004 05070623502350   51700010000019584618000100000110268190001000001493662000010000009557921000100000131827 
291200507K51004 05070623502350   52200010000007150823000100000080521240001000000510822500010000009144626000100000024944 
291200507K51004 05070623502350   52700010000004119728000100000036935290001000000329433000010000003529131000100000026417 
291200507K51004 05070623502350   53200010000002198433000100000014141340001000000131143500010000001023236500200000012509 
291200507K51004 05070623502350   53850020000000752240500200000005166425002000000047394450020000000317146500200000002913 
291200507K51004 05070623502350   148500200000001812                                                                     
291200507A51004 0507070050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507070050050+255    1016607400500              025057         2580          077      091005            
291200507J51004 05070700502012    115065080050050075050089058091064090065093066093                                      
291200507K51004 05070700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000023126 
291200507K51004 05070700500050   50825005000002494608750050000021544092500500000187381000010000004241611000100000222217 
291200507K51004 05070700500050   51200010000043738713000100000751053140001000004751071500010000029636516000100000218145 
291200507K51004 05070700500050   51700010000013141918000100000190065190001000002309192000010000010662021000100000122670 
291200507K51004 05070700500050   52200010000009562423000100000100144240001000000492892500010000008509426000100000034588 
291200507K51004 05070700500050   52700010000002481028000100000045937290001000000255713000010000002945531000100000010296 
291200507K51004 05070700500050   53200010000001587133000100000008831340001000000169123500010000000662536500200000011640 
291200507K51004 05070700500050   53850020000000675040500200000004471425002000000036784450020000000394446500200000002103 
291200507K51004 05070700500050   148500200000001459                                                                     
291200507A51004 0507070150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507070150050+253    1016108100490              022055         2590          077      095005            
291200507J51004 05070701502010    105051190150050080049085049088051084054081053076                                      
291200507K51004 05070701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070701500150   50575005000000000006250050000000000067500500000000000725005000002855607750050000023828 
291200507K51004 05070701500150   50825005000002373308750050000030042092500500000333441000010000003627111000100000071510 
291200507K51004 05070701500150   51200010000027248313000100000541681140001000004584901500010000029656316000100000202904 
291200507K51004 05070701500150   51700010000013626618000100000152780190001000001002102000010000009555321000100000122572 
291200507K51004 05070701500150   52200010000005546323000100000054021240001000000789092500010000009479726000100000020062 
291200507K51004 05070701500150   52700010000004592028000100000033119290001000000306303000010000001771531000100000027385 
291200507K51004 05070701500150   53200010000001322933000100000017573340001000000101713500010000001367136500200000011217 
291200507K51004 05070701500150   53850020000000869440500200000005759425002000000034184450020000000171246500200000002612 
291200507K51004 05070701500150   148500200000001131                                                                     
291200507A51004 0507070250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507070250050+254    1016307700460              024056         2580          077      089005            
291200507J51004 05070702502009    099048140250046076049075050075051079052080052077                                      
291200507K51004 05070702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070702500250   50575005000000000006250050000000000067500500000059370725005000001494607750050000013642 
291200507K51004 05070702500250   50825005000002129408750050000016732092500500000183801000010000003637411000100000154003 
291200507K51004 05070702500250   51200010000047261113000100000725786140001000002858771500010000035621416000100000252729 
291200507K51004 05070702500250   51700010000021882018000100000092130190001000001003962000010000010293221000100000091879 
291200507K51004 05070702500250   52200010000005761823000100000072336240001000000493412500010000006259026000100000049759 
291200507K51004 05070702500250   52700010000003087328000100000038360290001000000354773000010000002742431000100000018412 
291200507K51004 05070702500250   53200010000001588833000100000022286340001000000157463500010000001273936500200000009040 
291200507K51004 05070702500250   53850020000000606140500200000005982425002000000038184450020000000367246500200000001821 
291200507K51004 05070702500250   148500200000001751                                                                     
291200507A51004 0507070350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507070350050+255    1016308400620              023056         2580          077      100005            
291200507J51004 05070703502011    105063360350061084062090059088056079050078049072                                      
291200507K51004 05070703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070703500350   50575005000000000006250050000000000067500500000000000725005000003465507750050000033742 
291200507K51004 05070703500350   50825005000001366608750050000017619092500500000208221000010000004583511000100000146036 
291200507K51004 05070703500350   51200010000029497813000100000605489140001000005311501500010000023033816000100000252643 
291200507K51004 05070703500350   51700010000012685818000100000088731190001000001078042000010000006652721000100000059383 
291200507K51004 05070703500350   52200010000011883423000100000054050240001000000549392500010000007226326000100000051528 
291200507K51004 05070703500350   52700010000002973428000100000041191290001000000198343000010000001905831000100000035963 
291200507K51004 05070703500350   53200010000001231033000100000014667340001000000131183500010000001061236500200000010437 
291200507K51004 05070703500350   53850020000000627640500200000004311425002000000024684450020000000341146500200000002344 
291200507K51004 05070703500350   148500200000001356                                                                     
291200507A51004 0507070450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507070450050+256    1016509300640              024057         2580          071      117005            
291200507J51004 05070704502010    121064430450064092062092061088058084053083056084                                      
291200507K51004 05070704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070704500450   50575005000000000006250050000007690067500500000542900725005000010011907750050000091766 
291200507K51004 05070704500450   50825005000006662608750050000043335092500500000181991000010000003950711000100000202119 
291200507K51004 05070704500450   51200010000038900813000100000553395140001000006256601500010000022636016000100000222544 
291200507K51004 05070704500450   51700010000019964718000100000065170190001000000736392000010000010090821000100000067392 
291200507K51004 05070704500450   52200010000008417123000100000079063240001000000579862500010000005307426000100000058477 
291200507K51004 05070704500450   52700010000004510128000100000052118290001000000335413000010000003465331000100000022436 
291200507K51004 05070704500450   53200010000003275533000100000014930340001000000119763500010000001004636500200000011016 
291200507K51004 05070704500450   53850020000000712340500200000004718425002000000034814450020000000401446500200000002140 
291200507K51004 05070704500450   148500200000001539                                                                     
291200507A51004 0507070550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507070550050+259    1016809600610              023054         2580          083      116005            
291200507J51004 05070705502012    127055210550061096058096056100060103063096065087                                      
291200507K51004 05070705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070705500550   50575005000000000006250050000000000067500500000000000725005000003314507750050000070735 
291200507K51004 05070705500550   50825005000005078908750050000032750092500500000346811000010000001910811000100000172949 
291200507K51004 05070705500550   51200010000045657413000100000377269140001000003834901500010000028696816000100000227102 
291200507K51004 05070705500550   51700010000007647218000100000061957190001000001344672000010000007177721000100000123060 
291200507K51004 05070705500550   52200010000005568323000100000124880240001000001021142500010000003386126000100000049864 
291200507K51004 05070705500550   52700010000005942428000100000047784290001000000256523000010000002555931000100000029562 
291200507K51004 05070705500550   53200010000001979133000100000030951340001000000243823500010000001231136500200000009394 
291200507K51004 05070705500550   53850020000000841740500200000007452425002000000045874450020000000307046500200000001962 
291200507K51004 05070705500550   148500200000001221                                                                     
291200507A51004 0507070650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507070650050+255    1017109500550              024055         2580          083      123005            
291200507J51004 05070706502010    125052440650055095059096064099063096061099062099                                      
291200507K51004 05070706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070706500650   50575005000000000006250050000000000067500500000513830725005000006488007750050000048443 
291200507K51004 05070706500650   50825005000005524008750050000061436092500500000419391000010000002301211000100000114166 
291200507K51004 05070706500650   51200010000049962813000100000459870140001000003489061500010000031297216000100000319144 
291200507K51004 05070706500650   51700010000013365218000100000166989190001000001095292000010000007535921000100000100237 
291200507K51004 05070706500650   52200010000008102223000100000091235240001000000465622500010000007613026000100000029307 
291200507K51004 05070706500650   52700010000008804728000100000020264290001000000311373000010000003998731000100000013977 
291200507K51004 05070706500650   53200010000002316733000100000019917340001000000133273500010000000932636500200000008846 
291200507K51004 05070706500650   53850020000000764440500200000006768425002000000064364450020000000359346500200000002754 
291200507K51004 05070706500650   148500200000001593                                                                     
291200507A51004 0507070750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507070750050+257    1017410000680              024057         2580          083      123005            
291200507J51004 05070707502011    127060380750067100061101061103063101059094057094                                      
291200507K51004 05070707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000031352 
291200507K51004 05070707500750   50825005000002787808750050000002382092500500000040501000010000006552311000100000294860 
291200507K51004 05070707500750   51200010000060504413000100000500601140001000003535661500010000019056216000100000202402 
291200507K51004 05070707500750   51700010000018204118000100000273065190001000001117852000010000013249821000100000109997 
291200507K51004 05070707500750   52200010000008891123000100000060261240001000000492762500010000005028526000100000038553 
291200507K51004 05070707500750   52700010000002306828000100000038309290001000000246543000010000004081131000100000035963 
291200507K51004 05070707500750   53200010000001706133000100000014145340001000000117663500010000001639836500200000008707 
291200507K51004 05070707500750   53850020000000780240500200000005974425002000000032984450020000000317246500200000002103 
291200507K51004 05070707500750   148500200000001512                                                                     
291200507A51004 0507070850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507070850050+255    1017510100600              027059         2580          077      123005            
291200507J51004 05070708502011    127061490850060100066098068097063094067092071097                                      
291200507K51004 05070708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070708500850   50575005000000000006250050000000000067500500000225240725005000008635007750050000071082 
291200507K51004 05070708500850   50825005000002844608750050000032394092500500000309811000010000005401811000100000246187 
291200507K51004 05070708500850   51200010000073686913000100000906568140001000004781611500010000037083616000100000263013 
291200507K51004 05070708500850   51700010000014200918000100000171106190001000001734142000010000010320421000100000110434 
291200507K51004 05070708500850   52200010000008926523000100000072527240001000000383812500010000005628626000100000077089 
291200507K51004 05070708500850   52700010000004137228000100000060517290001000000382463000010000002749631000100000022130 
291200507K51004 05070708500850   53200010000002646633000100000017653340001000000113923500010000001231736500200000007561 
291200507K51004 05070708500850   53850020000000783340500200000007190425002000000027624450020000000342446500200000002441 
291200507K51004 05070708500850   148500200000001518                                                                     
291200507A51004 0507070950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507070950050+255    1017209400610              026059         2580          077      113005            
291200507J51004 05070709502011    121057520950061092061090061089061088065092063097                                      
291200507K51004 05070709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070709500950   50575005000000000006250050000000000067500500000189640725005000010167307750050000099415 
291200507K51004 05070709500950   50825005000001858508750050000022239092500500000370491000010000004424611000100000136883 
291200507K51004 05070709500950   51200010000070301313000100000948594140001000003948451500010000028488816000100000225445 
291200507K51004 05070709500950   51700010000012626418000100000146834190001000001287222000010000013197321000100000157448 
291200507K51004 05070709500950   52200010000007660223000100000044909240001000000394842500010000006941426000100000051324 
291200507K51004 05070709500950   52700010000002382528000100000026552290001000000228393000010000001702631000100000031551 
291200507K51004 05070709500950   53200010000002355033000100000012187340001000000156633500010000001633336500200000010396 
291200507K51004 05070709500950   53850020000001001640500200000003993425002000000037984450020000000204546500200000002335 
291200507K51004 05070709500950   148500200000001806                                                                     
291200507A51004 0507071050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507071050050+254    1016509800560              024056         2580          077      114005            
291200507J51004 05070710502010    120054401050056097054093059096060094059092057092                                      
291200507K51004 05070710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070710501050   50575005000000000006250050000000000067500500000000000725005000006468207750050000055001 
291200507K51004 05070710501050   50825005000003465708750050000056163092500500000559771000010000007471311000100000220917 
291200507K51004 05070710501050   51200010000041534113000100000593037140001000004500171500010000019504416000100000192052 
291200507K51004 05070710501050   51700010000010756718000100000186427190001000000983702000010000012536721000100000139103 
291200507K51004 05070710501050   52200010000006294323000100000047563240001000001154272500010000002969526000100000052422 
291200507K51004 05070710501050   52700010000002346928000100000041905290001000000401873000010000004713731000100000028904 
291200507K51004 05070710501050   53200010000002494333000100000016044340001000000198863500010000001203736500200000011011 
291200507K51004 05070710501050   53850020000000711940500200000006535425002000000036084450020000000373146500200000002859 
291200507K51004 05070710501050   148500200000001595                                                                     
291200507A51004 0507071150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507071150050+253    1016208600520              024056         2580          077      103005            
291200507J51004 05070711502011    123052001150052084047090053094056090055091052095                                      
291200507K51004 05070711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070711501150   50575005000000000006250050000000000067500500000000000725005000004183007750050000061522 
291200507K51004 05070711501150   50825005000003565608750050000037152092500500000920021000010000004622211000100000279452 
291200507K51004 05070711501150   51200010000046069113000100000475886140001000003011321500010000031361216000100000207062 
291200507K51004 05070711501150   51700010000017958518000100000156381190001000000740102000010000012606621000100000060750 
291200507K51004 05070711501150   52200010000010515623000100000049595240001000000673762500010000008703026000100000070455 
291200507K51004 05070711501150   52700010000003920828000100000046982290001000000389723000010000002096331000100000027032 
291200507K51004 05070711501150   53200010000000977033000100000016729340001000000155143500010000001047036500200000011072 
291200507K51004 05070711501150   53850020000000555440500200000005482425002000000030264450020000000389046500200000001669 
291200507K51004 05070711501150   148500200000001077                                                                     
291200507A51004 0507071250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507071250050+251    1015909400560              026058         2580          077      121005            
291200507J51004 05070712502011    123052471250056093048091056088056088056095057088                                      
291200507K51004 05070712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017046 
291200507K51004 05070712501250   50825005000001703908750050000000000092500500000156431000010000003718211000100000410829 
291200507K51004 05070712501250   51200010000064708913000100000893875140001000003646061500010000024481116000100000080604 
291200507K51004 05070712501250   51700010000011286618000100000271767190001000000928062000010000008230321000100000126562 
291200507K51004 05070712501250   52200010000012263623000100000069336240001000000704772500010000006450626000100000042779 
291200507K51004 05070712501250   52700010000004741428000100000057854290001000000316273000010000001966731000100000020403 
291200507K51004 05070712501250   53200010000001963033000100000022556340001000000209173500010000000762136500200000009661 
291200507K51004 05070712501250   53850020000000484640500200000005333425002000000039354450020000000352046500200000002170 
291200507K51004 05070712501250   148500200000001678                                                                     
291200507A51004 0507071350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507071350050+253    1015608800460              025058         2580          083      107005            
291200507J51004 05070713502012    123049021350047089048084057086070089047099051087                                      
291200507K51004 05070713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070713501350   50575005000000000006250050000000000067500500000237510725005000006082607750050000088072 
291200507K51004 05070713501350   50825005000007935108750050000035687092500500000366651000010000004762311000100000345741 
291200507K51004 05070713501350   51200010000071509513000100000682029140001000002689511500010000022435216000100000274327 
291200507K51004 05070713501350   51700010000014810618000100000148829190001000001564072000010000007764821000100000099603 
291200507K51004 05070713501350   52200010000007221223000100000094006240001000000714912500010000004391226000100000041850 
291200507K51004 05070713501350   52700010000006088128000100000048076290001000000320823000010000002972931000100000020696 
291200507K51004 05070713501350   53200010000001851933000100000024601340001000000147653500010000001033236500200000007603 
291200507K51004 05070713501350   53850020000000979140500200000006485425002000000061684450020000000332146500200000001647 
291200507K51004 05070713501350   148500200000001472                                                                     
291200507A51004 0507071450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507071450050+252    1015609800550              024057         2580          083      117005            
291200507J51004 05070714502010    121054391450055098054094052091051094046094048091                                      
291200507K51004 05070714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070714501450   50575005000000000006250050000000000067500500000302260725005000006221407750050000070776 
291200507K51004 05070714501450   50825005000008940908750050000037249092500500000489661000010000015375011000100000220575 
291200507K51004 05070714501450   51200010000071678513000100000396175140001000002506281500010000024206116000100000079968 
291200507K51004 05070714501450   51700010000027571718000100000231127190001000001359722000010000011214821000100000103802 
291200507K51004 05070714501450   52200010000005630623000100000049190240001000000417082500010000006342326000100000045225 
291200507K51004 05070714501450   52700010000004181328000100000032426290001000000415613000010000002987931000100000018657 
291200507K51004 05070714501450   53200010000002723733000100000022996340001000000099583500010000000696936500200000014155 
291200507K51004 05070714501450   53850020000000636840500200000007267425002000000040124450020000000385846500200000001539 
291200507K51004 05070714501450   148500200000001534                                                                     
291200507A51004 0507071550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507071550050+255    1015809700580              024055         2580          083      115005            
291200507J51004 05070715502011    125053131550058098057094058092055101055097057101                                      
291200507K51004 05070715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070715501550   50575005000000000006250050000000000067500500000000000725005000002404707750050000044397 
291200507K51004 05070715501550   50825005000002276508750050000041358092500500000359721000010000008142711000100000212988 
291200507K51004 05070715501550   51200010000044791713000100000415111140001000003794691500010000015236516000100000225465 
291200507K51004 05070715501550   51700010000021815018000100000147379190001000001665322000010000015313921000100000098633 
291200507K51004 05070715501550   52200010000008888823000100000126694240001000000529682500010000007491226000100000029902 
291200507K51004 05070715501550   52700010000004593228000100000031948290001000000306383000010000002546531000100000012791 
291200507K51004 05070715501550   53200010000002541633000100000026194340001000000188463500010000001271836500200000012509 
291200507K51004 05070715501550   53850020000000808840500200000004310425002000000034194450020000000366646500200000003021 
291200507K51004 05070715501550   148500200000001686                                                                     
291200507A51004 0507071650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507071650050+254    1016209300490              027058         2580          083      112005            
291200507J51004 05070716502010    118060531650050093049093051092052089059093059097                                      
291200507K51004 05070716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070716501650   50575005000000000006250050000000000067500500000000000725005000005361307750050000069104 
291200507K51004 05070716501650   50825005000004604408750050000062384092500500000437841000010000007079011000100000376365 
291200507K51004 05070716501650   51200010000084771713000100000562334140001000004116541500010000029709916000100000338318 
291200507K51004 05070716501650   51700010000016991118000100000228448190001000001670612000010000017128021000100000088747 
291200507K51004 05070716501650   52200010000008293223000100000080776240001000000571332500010000010997226000100000059744 
291200507K51004 05070716501650   52700010000002773428000100000025783290001000000549043000010000003806731000100000019122 
291200507K51004 05070716501650   53200010000001480033000100000017006340001000000169573500010000001475036500200000007025 
291200507K51004 05070716501650   53850020000000652740500200000005374425002000000056994450020000000265446500200000002187 
291200507K51004 05070716501650   148500200000001691                                                                     
291200507A51004 0507071750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507071750050+254    1016910000580              024055         2580          083      114005            
291200507J51004 05070717502011    128050061750058099052093048100045101049100050095                                      
291200507K51004 05070717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070717501750   50575005000000000006250050000000000067500500000000000725005000000634007750050000001892 
291200507K51004 05070717501750   50825005000000000008750050000000000092500500000050081000010000005908111000100000229282 
291200507K51004 05070717501750   51200010000055681613000100000496555140001000003142361500010000022714516000100000224333 
291200507K51004 05070717501750   51700010000019462718000100000281653190001000000894532000010000014694521000100000078949 
291200507K51004 05070717501750   52200010000013179123000100000099589240001000000704392500010000006447226000100000035667 
291200507K51004 05070717501750   52700010000006108228000100000035441290001000000365443000010000002724331000100000027255 
291200507K51004 05070717501750   53200010000002268233000100000029589340001000000067933500010000001018036500200000012446 
291200507K51004 05070717501750   53850020000000804740500200000005527425002000000048894450020000000392246500200000002418 
291200507K51004 05070717501750   148500200000001739                                                                     
291200507A51004 0507071850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507071850050+256    1017209300580              024056         2580          083      111005            
291200507J51004 05070718502010    118061361850059093062096060094052094053095053094                                      
291200507K51004 05070718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070718501850   50575005000000000006250050000000000067500500000139080725005000004145407750050000000000 
291200507K51004 05070718501850   50825005000000000008750050000032414092500500000369611000010000006613511000100000255215 
291200507K51004 05070718501850   51200010000053021013000100000423388140001000004318131500010000018002716000100000159506 
291200507K51004 05070718501850   51700010000023902518000100000288367190001000001891422000010000016176421000100000100477 
291200507K51004 05070718501850   52200010000008421523000100000085056240001000000896472500010000003563626000100000018335 
291200507K51004 05070718501850   52700010000004512528000100000034994290001000000360833000010000004008331000100000022448 
291200507K51004 05070718501850   53200010000002008733000100000026204340001000000124253500010000001295636500200000007133 
291200507K51004 05070718501850   53850020000000823940500200000005457425002000000046554450020000000269546500200000001992 
291200507K51004 05070718501850   148500200000001285                                                                     
291200507A51004 0507071950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507071950050+256    1017508700620              026058         2580          083      109005            
291200507J51004 05070719502010    114062501950062089063090062089063092065096064089                                      
291200507K51004 05070719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070719501950   50575005000000000006250050000000000067500500000435930725005000012913607750050000101301 
291200507K51004 05070719501950   50825005000003482308750050000023644092500500000227471000010000008853411000100000321959 
291200507K51004 05070719501950   51200010000069610413000100000664644140001000003379161500010000025286516000100000200113 
291200507K51004 05070719501950   51700010000020777018000100000135159190001000001420402000010000018102321000100000070177 
291200507K51004 05070719501950   52200010000009088623000100000073844240001000000561592500010000007386826000100000047243 
291200507K51004 05070719501950   52700010000004696428000100000050475290001000000362173000010000004567631000100000019489 
291200507K51004 05070719501950   53200010000002694733000100000012061340001000000144173500010000000488536500200000011063 
291200507K51004 05070719501950   53850020000000922040500200000005283425002000000046734450020000000202446500200000001999 
291200507K51004 05070719501950   148500200000001787                                                                     
291200507A51004 0507072050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507072050050+255    1017607500690              027061         2580          083      092005            
291200507J51004 05070720502013    118066582050070074071075067085082076080091069091                                      
291200507K51004 05070720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070720502050   50575005000000000006250050000000000067500500000000000725005000003199107750050000020601 
291200507K51004 05070720502050   50825005000004983708750050000042466092500500000286101000010000011836511000100000463165 
291200507K51004 05070720502050   51200010000104926013000100000722076140001000003408571500010000031805016000100000168715 
291200507K51004 05070720502050   51700010000026197318000100000227967190001000001247312000010000010667621000100000082365 
291200507K51004 05070720502050   52200010000006191923000100000021071240001000000930192500010000007499126000100000040009 
291200507K51004 05070720502050   52700010000003699028000100000026679290001000000341953000010000002050731000100000026445 
291200507K51004 05070720502050   53200010000001531433000100000012245340001000000163193500010000000794636500200000008714 
291200507K51004 05070720502050   53850020000000563440500200000006666425002000000036804450020000000317546500200000001755 
291200507K51004 05070720502050   148500200000001514                                                                     
291200507A51004 0507072150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507072150050+227    1017609800460              026059         2580          077      126005            
291200507J51004 05070721502015    137059372150046098058089081093082094078098076088                                      
291200507K51004 05070721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070721502150   50575005000000000006250050000000000067500500000000000725005000011476507750050000220298 
291200507K51004 05070721502150   50825005000011952008750050000022963092500500000183451000010000010285411000100000332329 
291200507K51004 05070721502150   51200010000052051813000100000576506140001000003923351500010000032760216000100000259320 
291200507K51004 05070721502150   51700010000032291718000100000168991190001000002331002000010000013623221000100000121604 
291200507K51004 05070721502150   52200010000006596223000100000057625240001000000352552500010000006910226000100000033067 
291200507K51004 05070721502150   52700010000002843328000100000031687290001000000293063000010000001634531000100000023500 
291200507K51004 05070721502150   53200010000001886133000100000012132340001000000145023500010000000877836500200000011965 
291200507K51004 05070721502150   53850020000000831840500200000005313425002000000029334450020000000350746500200000001939 
291200507K51004 05070721502150   148500200000000839                                                                     
291200507A51004 0507072250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507072250050+253    1017106300770              026059         2580          083      077005            
291200507J51004 05070722502014    103044072250077064072065074053073061046080039085                                      
291200507K51004 05070722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070722502250   50575005000000000006250050000000000067500500000000000725005000010003307750050000162390 
291200507K51004 05070722502250   50825005000008341208750050000036872092500500000239981000010000007292211000100000431708 
291200507K51004 05070722502250   51200010000053886113000100000286996140001000004205631500010000036399016000100000399358 
291200507K51004 05070722502250   51700010000026810818000100000201621190001000002405582000010000013558521000100000104685 
291200507K51004 05070722502250   52200010000009098223000100000068752240001000000468962500010000005335626000100000035385 
291200507K51004 05070722502250   52700010000004534028000100000017026290001000000389823000010000002906031000100000015696 
291200507K51004 05070722502250   53200010000001946433000100000010072340001000000107993500010000000545236500200000006666 
291200507K51004 05070722502250   53850020000000555540500200000004411425002000000048504450020000000291146500200000001392 
291200507K51004 05070722502250   148500200000000835                                                                     
291200507A51004 0507072350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507072350050+256    1016507700690              023057         2580          083      096005            
291200507J51004 05070723502010    099068462350069078067080064073059070071064070065                                      
291200507K51004 05070723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070723502350   50575005000008662806250050000017535067500500000000000725005000002936207750050000060182 
291200507K51004 05070723502350   50825005000009788608750050000082531092500500000588631000010000014632611000100000243656 
291200507K51004 05070723502350   51200010000054804513000100000363533140001000002759791500010000020654116000100000252835 
291200507K51004 05070723502350   51700010000010980318000100000236511190001000000868412000010000008586421000100000095272 
291200507K51004 05070723502350   52200010000005974523000100000052194240001000000475842500010000005221126000100000051596 
291200507K51004 05070723502350   52700010000005415928000100000023089290001000000342143000010000002051831000100000015926 
291200507K51004 05070723502350   53200010000001425033000100000015791340001000000131353500010000001273936500200000012529 
291200507K51004 05070723502350   53850020000000543640500200000005982425002000000051034450020000000317646500200000002918 
291200507K51004 05070723502350   148500200000001218                                                                     
291200507A51004 0507080050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507080050050+251    1016206800750              023058         2580          083      085005            
291200507J51004 05070800502010    102074310050075069069079080078087077070080065078                                      
291200507K51004 05070800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000046112 
291200507K51004 05070800500050   50575005000017045706250050000062405067500500000199020725005000013147207750050000149120 
291200507K51004 05070800500050   50825005000008426808750050000059488092500500000341171000010000006934411000100000303867 
291200507K51004 05070800500050   51200010000047020413000100000465330140001000002453981500010000017702216000100000145226 
291200507K51004 05070800500050   51700010000020891418000100000140857190001000001190852000010000011355221000100000050892 
291200507K51004 05070800500050   52200010000003967123000100000106656240001000000544322500010000003466826000100000038197 
291200507K51004 05070800500050   52700010000004552028000100000015898290001000000495403000010000002263531000100000017569 
291200507K51004 05070800500050   53200010000001219633000100000022454340001000000134763500010000001260436500200000010341 
291200507K51004 05070800500050   53850020000000801540500200000005919425002000000052364450020000000210946500200000001938 
291200507K51004 05070800500050   148500200000001863                                                                     
291200507A51004 0507080150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507080150050+245    1015811000680              025060         2580          083      126005            
291200507J51004 05070801502018    132066400150069111068092070086069098069089074068                                      
291200507K51004 05070801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070801500150   50575005000001749506250050000016308067500500000701850725005000014004007750050000114657 
291200507K51004 05070801500150   50825005000007545208750050000066949092500500000684161000010000019226711000100000474125 
291200507K51004 05070801500150   51200010000081879813000100000363697140001000002969441500010000014353016000100000182343 
291200507K51004 05070801500150   51700010000020355218000100000147614190001000000968212000010000007701321000100000073914 
291200507K51004 05070801500150   52200010000008280123000100000067276240001000000635992500010000006729726000100000051596 
291200507K51004 05070801500150   52700010000002977428000100000027679290001000000213543000010000002206231000100000014812 
291200507K51004 05070801500150   53200010000002047933000100000009856340001000000192213500010000001184736500200000011237 
291200507K51004 05070801500150   53850020000000936540500200000005366425002000000039594450020000000284946500200000001958 
291200507K51004 05070801500150   148500200000001882                                                                     
291200507A51004 0507080250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507080250050+248    1015709100430              025060         2580          083      107005            
291200507J51004 05070802502011    118072510250043090043081044085045077055093066094                                      
291200507K51004 05070802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070802500250   50575005000005011606250050000079115067500500000613970725005000006375607750050000060742 
291200507K51004 05070802500250   50825005000006069408750050000039974092500500000330791000010000014206211000100000228284 
291200507K51004 05070802500250   51200010000110548013000100000366917140001000004009221500010000008682816000100000212800 
291200507K51004 05070802500250   51700010000018424118000100000103674190001000001404342000010000007229321000100000069383 
291200507K51004 05070802500250   52200010000010388423000100000084406240001000000259282500010000004558226000100000025216 
291200507K51004 05070802500250   52700010000002898028000100000043167290001000000298703000010000002308931000100000024837 
291200507K51004 05070802500250   53200010000001387133000100000020544340001000000123303500010000001112136500200000013352 
291200507K51004 05070802500250   53850020000000879140500200000008368425002000000039964450020000000384346500200000002125 
291200507K51004 05070802500250   148500200000001585                                                                     
291200507A51004 0507080350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507080350050+253    1015906900500              022058         2580          077      083005            
291200507J51004 05070803502009    096048560350050069050068049068052070047077046080                                      
291200507K51004 05070803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070803500350   50575005000000000006250050000000000067500500000000000725005000003410707750050000017624 
291200507K51004 05070803500350   50825005000004421108750050000028460092500500000253761000010000010047311000100000325609 
291200507K51004 05070803500350   51200010000046227113000100000553629140001000002092531500010000007210916000100000268646 
291200507K51004 05070803500350   51700010000010849618000100000163103190001000000925362000010000008823721000100000065702 
291200507K51004 05070803500350   52200010000007098023000100000066673240001000000365862500010000003733526000100000039671 
291200507K51004 05070803500350   52700010000002207728000100000020524290001000000235943000010000003440231000100000007925 
291200507K51004 05070803500350   53200010000001313533000100000009084340001000000112603500010000000910936500200000008959 
291200507K51004 05070803500350   53850020000000669740500200000005128425002000000054384450020000000244246500200000002501 
291200507K51004 05070803500350   148500200000001207                                                                     
291200507A51004 0507080450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507080450050+252    1016506600470              022057         2580          083      077005            
291200507J51004 05070804502013    115052210450048065060075058091046061045063042073                                      
291200507K51004 05070804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070804500450   50575005000000000006250050000005229067500500000000000725005000002095507750050000042724 
291200507K51004 05070804500450   50825005000006286608750050000075136092500500000732081000010000014495411000100000294265 
291200507K51004 05070804500450   51200010000055828413000100000297104140001000002921881500010000021106416000100000096722 
291200507K51004 05070804500450   51700010000015048118000100000094551190001000000891232000010000010187421000100000094293 
291200507K51004 05070804500450   52200010000004587623000100000049818240001000000438012500010000004983426000100000051066 
291200507K51004 05070804500450   52700010000003938528000100000022852290001000000141833000010000001633731000100000019593 
291200507K51004 05070804500450   53200010000001885133000100000026441340001000000223963500010000000943336500200000011122 
291200507K51004 05070804500450   53850020000000622040500200000005507425002000000054314450020000000262246500200000002498 
291200507K51004 05070804500450   148500200000001344                                                                     
291200507A51004 0507080550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507080550050+252    1017007200470              025060         2580          083      088005            
291200507J51004 05070805502013    117054260550047073051076054096057089050082052070                                      
291200507K51004 05070805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070805500550   50575005000009443606250050000202122067500500001772740725005000011712107750050000134597 
291200507K51004 05070805500550   50825005000010200908750050000048656092500500000798701000010000015738911000100000422324 
291200507K51004 05070805500550   51200010000060871913000100000434305140001000002207441500010000018433616000100000217658 
291200507K51004 05070805500550   51700010000010541118000100000146951190001000000864512000010000009190821000100000098346 
291200507K51004 05070805500550   52200010000007393323000100000064589240001000000588842500010000005795026000100000051365 
291200507K51004 05070805500550   52700010000002964028000100000026573290001000000366223000010000001229531000100000019708 
291200507K51004 05070805500550   53200010000001368133000100000012647340001000000151173500010000000571136500200000013656 
291200507K51004 05070805500550   53850020000001039440500200000005539425002000000038014450020000000316246500200000002513 
291200507K51004 05070805500550   148500200000002329                                                                     
291200507A51004 0507080650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507080650050+252    1017408100560              023058         2580          083      095005            
291200507J51004 05070806502010    114052210650056080054078054091053087052087050083                                      
291200507K51004 05070806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070806500650   50575005000008108106250050000213179067500500001239800725005000004734607750050000082908 
291200507K51004 05070806500650   50825005000009585808750050000080592092500500001129891000010000014044411000100000290670 
291200507K51004 05070806500650   51200010000046843213000100000299587140001000002114491500010000022775316000100000200963 
291200507K51004 05070806500650   51700010000015602418000100000087796190001000000827562000010000015156621000100000081432 
291200507K51004 05070806500650   52200010000009122323000100000057503240001000000272942500010000004975526000100000047418 
291200507K51004 05070806500650   52700010000003050728000100000021219290001000000262293000010000002260531000100000044232 
291200507K51004 05070806500650   53200010000001092533000100000012553340001000000215643500010000001564736500200000008615 
291200507K51004 05070806500650   53850020000000557040500200000005498425002000000077924450020000000226546500200000001252 
291200507K51004 05070806500650   148500200000001248                                                                     
291200507A51004 0507080750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507080750050+253    1017808100690              025060         2580          083      094005            
291200507J51004 05070807502010    115069360750069081071087066078066081063085059081                                      
291200507K51004 05070807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070807500750   50575005000011942506250050000265345067500500001543180725005000004759507750050000079870 
291200507K51004 05070807500750   50825005000008224208750050000042135092500500000495791000010000015567411000100000336027 
291200507K51004 05070807500750   51200010000067470113000100000577548140001000003045081500010000014189816000100000167710 
291200507K51004 05070807500750   51700010000013508118000100000168857190001000001068102000010000013127621000100000068019 
291200507K51004 05070807500750   52200010000010184123000100000088970240001000000754372500010000004804726000100000028579 
291200507K51004 05070807500750   52700010000003937428000100000016485290001000000211293000010000002347131000100000027147 
291200507K51004 05070807500750   53200010000003188333000100000017421340001000000108423500010000000909536500200000007462 
291200507K51004 05070807500750   53850020000000861840500200000005505425002000000031524450020000000262246500200000001869 
291200507K51004 05070807500750   148500200000001344                                                                     
291200507A51004 0507080850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507080850050+252    1017908000720              023058         2580          083      096005            
291200507J51004 05070808502009    105064080850073081071079070079070081065084066078                                      
291200507K51004 05070808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070808500850   50575005000014132706250050000198552067500500000939580725005000009385407750050000060139 
291200507K51004 05070808500850   50825005000006138108750050000080862092500500000657761000010000003506011000100000182419 
291200507K51004 05070808500850   51200010000063507513000100000252840140001000003975151500010000023054116000100000068320 
291200507K51004 05070808500850   51700010000014159218000100000164534190001000000868182000010000009229821000100000079453 
291200507K51004 05070808500850   52200010000008900623000100000093213240001000000635822500010000004354226000100000038594 
291200507K51004 05070808500850   52700010000003086528000100000015491290001000000318123000010000001650231000100000028442 
291200507K51004 05070808500850   53200010000001974433000100000023103340001000000126643500010000001369336500200000011649 
291200507K51004 05070808500850   53850020000000421640500200000003871425002000000041044450020000000237646500200000001314 
291200507K51004 05070808500850   148500200000001133                                                                     
291200507A51004 0507080950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507080950050+253    1017707600800              023058         2580          083      098005            
291200507J51004 05070809502009    101079430950079077078076077075076072077076078082                                      
291200507K51004 05070809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070809500950   50575005000005256206250050000127347067500500000643920725005000007571707750050000113205 
291200507K51004 05070809500950   50825005000007792608750050000066186092500500000713051000010000007546811000100000334341 
291200507K51004 05070809500950   51200010000050126113000100000309090140001000001817661500010000014118616000100000231440 
291200507K51004 05070809500950   51700010000026786818000100000078456190001000001765632000010000012596621000100000097258 
291200507K51004 05070809500950   52200010000009088623000100000063874240001000000350502500010000003449426000100000026447 
291200507K51004 05070809500950   52700010000007126428000100000026279290001000000261323000010000001685131000100000018126 
291200507K51004 05070809500950   53200010000001564233000100000020039340001000000083693500010000000872736500200000005973 
291200507K51004 05070809500950   53850020000000741740500200000005478425002000000027124450020000000290846500200000001203 
291200507K51004 05070809500950   148500200000000696                                                                     
291200507A51004 0507081050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507081050050+249    1017207200640              024061         2580          083      083005            
291200507J51004 05070810502008    101073521050064073063071064072075072074074070077                                      
291200507K51004 05070810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070810501050   50575005000017866806250050000247834067500500001550800725005000011314207750050000151493 
291200507K51004 05070810501050   50825005000013451408750050000068879092500500000713471000010000011536411000100000293979 
291200507K51004 05070810501050   51200010000065425013000100000312726140001000002460671500010000027448216000100000162355 
291200507K51004 05070810501050   51700010000019476818000100000122131190001000001483832000010000007104121000100000068182 
291200507K51004 05070810501050   52200010000008515823000100000048147240001000000654082500010000005568026000100000047595 
291200507K51004 05070810501050   52700010000003670828000100000017134290001000000158463000010000002529731000100000012707 
291200507K51004 05070810501050   53200010000001267733000100000016241340001000000104813500010000001487436500200000007213 
291200507K51004 05070810501050   53850020000000694940500200000005518425002000000031594450020000000211446500200000001401 
291200507K51004 05070810501050   148500200000001045                                                                     
291200507A51004 0507081150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507081150050+253    1016906600760              024061         2580          083      083005            
291200507J51004 05070811502010    106078511150076066080068072065072062072069076074                                      
291200507K51004 05070811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070811501150   50575005000010220806250050000419920067500500002992690725005000007588907750050000121448 
291200507K51004 05070811501150   50825005000009191908750050000057116092500500000896501000010000009480911000100000203276 
291200507K51004 05070811501150   51200010000063066613000100000348664140001000001648151500010000026464516000100000150958 
291200507K51004 05070811501150   51700010000021715118000100000151814190001000001237782000010000008516221000100000054851 
291200507K51004 05070811501150   52200010000005125723000100000090815240001000000586662500010000004165926000100000044266 
291200507K51004 05070811501150   52700010000002746528000100000032910290001000000236133000010000002720031000100000015233 
291200507K51004 05070811501150   53200010000001694433000100000009092340001000000121163500010000001133236500200000005803 
291200507K51004 05070811501150   53850020000000694940500200000007376425002000000023644450020000000262846500200000001257 
291200507K51004 05070811501150   148500200000001045                                                                     
291200507A51004 0507081250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507081250050+247    1016408900760              023059         2580          083      107005            
291200507J51004 05070812502011    111064431250074085064070069066070065077066076070                                      
291200507K51004 05070812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070812501250   50575005000005693706250050000211982067500500000806780725005000002569507750050000044752 
291200507K51004 05070812501250   50825005000008404908750050000072144092500500000957041000010000009368011000100000326177 
291200507K51004 05070812501250   51200010000042461513000100000351174140001000003202801500010000017266316000100000147159 
291200507K51004 05070812501250   51700010000009892018000100000115161190001000001009562000010000010350621000100000106813 
291200507K51004 05070812501250   52200010000008326323000100000088794240001000000573612500010000003397826000100000044879 
291200507K51004 05070812501250   52700010000004149328000100000017372290001000000297593000010000002300431000100000020642 
291200507K51004 05070812501250   53200010000001382033000100000016466340001000000106263500010000001108036500200000006101 
291200507K51004 05070812501250   53850020000000527240500200000004667425002000000037034450020000000239046500200000001528 
291200507K51004 05070812501250   148500200000001181                                                                     
291200507A51004 0507081350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507081350050+243    1016304800540              023062         2580          083      062005            
291200507J51004 05070813502011    089076551350054049053052055056059061063063072075                                      
291200507K51004 05070813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070813501350   50575005000010753206250050000291671067500500001899430725005000010957907750050000113031 
291200507K51004 05070813501350   50825005000005621408750050000057555092500500000696281000010000009941611000100000389277 
291200507K51004 05070813501350   51200010000048426813000100000345502140001000001463141500010000025307816000100000139215 
291200507K51004 05070813501350   51700010000008384618000100000108705190001000000687612000010000007580121000100000062928 
291200507K51004 05070813501350   52200010000005880523000100000037068240001000000625972500010000003575926000100000034080 
291200507K51004 05070813501350   52700010000002444528000100000028249290001000000169083000010000002094131000100000022121 
291200507K51004 05070813501350   53200010000001128433000100000012504340001000000104003500010000000841436500200000009920 
291200507K51004 05070813501350   53850020000000665140500200000004912425002000000031354450020000000209846500200000001391 
291200507K51004 05070813501350   148500200000000865                                                                     
291200507A51004 0507081450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507081450050+247    1016307000850              023065         2580          091      092005            
291200507J51004 05070814502012    094070421450083069059065062058061058058043052042                                      
291200507K51004 05070814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070814501450   50575005000021930706250050000259242067500500001180720725005000012936907750050000208683 
291200507K51004 05070814501450   50825005000017662908750050000062866092500500000618091000010000020502311000100000381739 
291200507K51004 05070814501450   51200010000031711413000100000281282140001000001779151500010000037440516000100000113160 
291200507K51004 05070814501450   51700010000016271418000100000085098190001000000961582000010000005934021000100000035545 
291200507K51004 05070814501450   52200010000002396723000100000033548240001000000284452500010000002094526000100000031982 
291200507K51004 05070814501450   52700010000001845528000100000024656290001000000147573000010000001470431000100000009520 
291200507K51004 05070814501450   53200010000000637433000100000010913340001000000140263500010000000658736500200000004847 
291200507K51004 05070814501450   53850020000000502140500200000003449425002000000034014450020000000263146500200000001622 
291200507K51004 05070814501450   148500200000001167                                                                     
291200507A51004 0507081550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507081550050+248    1016607900530              022063         2580          083      093005            
291200507J51004 05070815502016    096051311550053079053080051078060070075046085053                                      
291200507K51004 05070815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070815501550   50575005000017844006250050000275377067500500001019610725005000011110607750050000130589 
291200507K51004 05070815501550   50825005000011142208750050000075870092500500000666151000010000012008411000100000262871 
291200507K51004 05070815501550   51200010000040648213000100000402198140001000003402231500010000013719516000100000180447 
291200507K51004 05070815501550   51700010000010102618000100000047411190001000000890062000010000006123821000100000073059 
291200507K51004 05070815501550   52200010000005492323000100000035899240001000000304392500010000003220926000100000019866 
291200507K51004 05070815501550   52700010000003658228000100000017706290001000000131733000010000001819031000100000009825 
291200507K51004 05070815501550   53200010000001218433000100000009060340001000000072683500010000001171036500200000005783 
291200507K51004 05070815501550   53850020000000815340500200000003432425002000000031484450020000000243646500200000001299 
291200507K51004 05070815501550   148500200000001120                                                                     
291200507A51004 0507081650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507081650050+244    1017209400480              022062         2580          083      113005            
291200507J51004 05070816502013    115048451650048091054062056067054068054067054070                                      
291200507K51004 05070816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070816501650   50575005000019364806250050000352335067500500002130160725005000010127707750050000049821 
291200507K51004 05070816501650   50825005000007712508750050000096627092500500000752221000010000010792111000100000176965 
291200507K51004 05070816501650   51200010000049202213000100000326294140001000002662251500010000011130016000100000105625 
291200507K51004 05070816501650   51700010000009482218000100000079502190001000000560682000010000004624521000100000091661 
291200507K51004 05070816501650   52200010000006180523000100000027110240001000000474712500010000002915826000100000029879 
291200507K51004 05070816501650   52700010000002477828000100000029690290001000000171383000010000001770631000100000014776 
291200507K51004 05070816501650   53200010000001643633000100000016635340001000000049233500010000000513336500200000008089 
291200507K51004 05070816501650   53850020000000627040500200000005162425002000000039504450020000000197846500200000001055 
291200507K51004 05070816501650   148500200000000943                                                                     
291200507A51004 0507081750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507081750050+242    1017504800550              021060         2580          083      059005            
291200507J51004 05070817502012    101047521750055049059054058063052061042064044080                                      
291200507K51004 05070817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070817501750   50575005000000000006250050000105424067500500000649640725005000007763107750050000135749 
291200507K51004 05070817501750   50825005000009361808750050000095238092500500001052231000010000007257811000100000216539 
291200507K51004 05070817501750   51200010000047207213000100000270539140001000001478421500010000012823316000100000101611 
291200507K51004 05070817501750   51700010000014129318000100000095356190001000001388832000010000006894821000100000098608 
291200507K51004 05070817501750   52200010000005751223000100000037592240001000000382102500010000003626426000100000043748 
291200507K51004 05070817501750   52700010000002305628000100000025695290001000000171473000010000001588931000100000007423 
291200507K51004 05070817501750   53200010000001026433000100000008510340001000000098093500010000000593836500200000008093 
291200507K51004 05070817501750   53850020000000326640500200000004309425002000000027504450020000000184046500200000002027 
291200507K51004 05070817501750   148500200000001261                                                                     
291200507A51004 0507081850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507081850050+251    1017606600530              022063         2580          083      077005            
291200507J51004 05070818502012    081056391850053066056062063045067042065048064048                                      
291200507K51004 05070818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070818501850   50575005000004644806250050000231855067500500001900340725005000011524207750050000112968 
291200507K51004 05070818501850   50825005000011103208750050000118953092500500000611221000010000008118311000100000277231 
291200507K51004 05070818501850   51200010000041484513000100000296000140001000003006451500010000022491716000100000133055 
291200507K51004 05070818501850   51700010000017810118000100000107731190001000000910792000010000006737821000100000105507 
291200507K51004 05070818501850   52200010000004521323000100000045664240001000000279382500010000002851026000100000020329 
291200507K51004 05070818501850   52700010000002020928000100000020946290001000000268483000010000001610131000100000015534 
291200507K51004 05070818501850   53200010000000967333000100000006452340001000000077123500010000000929736500200000005918 
291200507K51004 05070818501850   53850020000000493240500200000003150425002000000023254450020000000240446500200000001069 
291200507K51004 05070818501850   148500200000000991                                                                     
291200507A51004 0507081950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507081950050+253    1017605700570              023063         2580          071      069005            
291200507J51004 05070819502008    095051561950057058050057046059044051046054045062                                      
291200507K51004 05070819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070819501950   50575005000004581706250050000296301067500500002921880725005000023057007750050000253082 
291200507K51004 05070819501950   50825005000011050808750050000056389092500500000715511000010000010661311000100000302853 
291200507K51004 05070819501950   51200010000028102813000100000268327140001000003265901500010000021903016000100000179630 
291200507K51004 05070819501950   51700010000021545418000100000094003190001000000739142000010000007308221000100000110363 
291200507K51004 05070819501950   52200010000003538523000100000063841240001000000281832500010000002674826000100000027409 
291200507K51004 05070819501950   52700010000002192028000100000013675290001000000141013000010000001130231000100000010142 
291200507K51004 05070819501950   53200010000000587333000100000007802340001000000058213500010000000652636500200000007156 
291200507K51004 05070819501950   53850020000000689540500200000005677425002000000028114450020000000374746500200000001607 
291200507K51004 05070819501950   148500200000001037                                                                     
291200507A51004 0507082050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507082050050+253    1017406600800              022063         2590          083      091005            
291200507J51004 05070820502011    093066422050080066073052091049075055059058044061                                      
291200507K51004 05070820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070820502050   50575005000016242906250050000387713067500500002763370725005000006546007750050000037478 
291200507K51004 05070820502050   50825005000006240008750050000090689092500500001093681000010000010258411000100000340717 
291200507K51004 05070820502050   51200010000042342913000100000202272140001000001842381500010000012360016000100000156874 
291200507K51004 05070820502050   51700010000009108818000100000085166190001000000832412000010000010608621000100000073466 
291200507K51004 05070820502050   52200010000006385023000100000031226240001000000341262500010000002701826000100000018580 
291200507K51004 05070820502050   52700010000003612528000100000013321290001000000118813000010000002273831000100000011843 
291200507K51004 05070820502050   53200010000001139533000100000012627340001000000042423500010000000613136500200000008985 
291200507K51004 05070820502050   53850020000000434740500200000004290425002000000026414450020000000227846500200000001456 
291200507K51004 05070820502050   148500200000000784                                                                     
291200507A51004 0507082150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507082150050+237    1017106201390              023064         2600          160      078005            
291200507J51004 05070821502015    079139442150140061132047141029114029129032116043                                      
291200507K51004 05070821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070821502150   50575005000029318906250050000463601067500500002833220725005000023156107750050000185646 
291200507K51004 05070821502150   50825005000009191808750050000092420092500500001011391000010000007227911000100000254472 
291200507K51004 05070821502150   51200010000031564313000100000269975140001000002546431500010000018362816000100000161902 
291200507K51004 05070821502150   51700010000021645818000100000174909190001000000858362000010000009125421000100000038037 
291200507K51004 05070821502150   52200010000004261123000100000051590240001000000304392500010000003339926000100000048300 
291200507K51004 05070821502150   52700010000003051628000100000014770290001000000118153000010000001573431000100000014119 
291200507K51004 05070821502150   53200010000001570433000100000010861340001000000120753500010000000785836500200000005002 
291200507K51004 05070821502150   53850020000000464840500200000002863425002000000025334450020000000271646500200000001045 
291200507K51004 05070821502150   148500200000000901                                                                     
291200507A51004 0507082250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507082250050+244    1017107301340              023064         2600          091      090005            
291200507J51004 05070822502012    092116302250133073128065125063134052137052144051                                      
291200507K51004 05070822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070822502250   50575005000002408706250050000233453067500500002654730725005000015948207750050000133060 
291200507K51004 05070822502250   50825005000010859608750050000136297092500500000946931000010000017743611000100000475403 
291200507K51004 05070822502250   51200010000038069513000100000131169140001000002059071500010000029592816000100000275449 
291200507K51004 05070822502250   51700010000014602118000100000102069190001000001240082000010000010228121000100000094670 
291200507K51004 05070822502250   52200010000004776023000100000057825240001000000424102500010000004173726000100000029761 
291200507K51004 05070822502250   52700010000001717328000100000010332290001000000127723000010000001061531000100000007127 
291200507K51004 05070822502250   53200010000000593133000100000006113340001000000070463500010000000276036500200000005214 
291200507K51004 05070822502250   53850020000000375940500200000003451425002000000031654450020000000164346500200000001306 
291200507K51004 05070822502250   148500200000000939                                                                     
291200507A51004 0507082350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507082350050+247    1017004901430              022063         2600          083      060005            
291200507J51004 05070823502014    103128102350144049142051134060137080128074137062                                      
291200507K51004 05070823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070823502350   50575005000001063606250050000255781067500500003095080725005000020016607750050000181396 
291200507K51004 05070823502350   50825005000012183808750050000097323092500500000995321000010000010429711000100000197940 
291200507K51004 05070823502350   51200010000039580613000100000326544140001000001785811500010000016615716000100000141331 
291200507K51004 05070823502350   51700010000014664418000100000082482190001000000697332000010000005963921000100000044407 
291200507K51004 05070823502350   52200010000004461923000100000036253240001000000441742500010000002917426000100000024050 
291200507K51004 05070823502350   52700010000002223528000100000019935290001000000103213000010000001374431000100000017092 
291200507K51004 05070823502350   53200010000001474933000100000011793340001000000133513500010000001099836500200000006056 
291200507K51004 05070823502350   53850020000000351240500200000003466425002000000035454450020000000220646500200000001410 
291200507K51004 05070823502350   148500200000000846                                                                     
291200507A51004 0507090050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507090050050+254    1016703401060              023066         2610          083      044005            
291200507J51004 05070900502006    054135190050107034118036122034123036131038142042                                      
291200507K51004 05070900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070900500050   50575005000003848706250050000305232067500500004050950725005000028405807750050000167579 
291200507K51004 05070900500050   50825005000012186308750050000122372092500500000816861000010000008539311000100000216624 
291200507K51004 05070900500050   51200010000041641613000100000369326140001000003239241500010000021722716000100000165651 
291200507K51004 05070900500050   51700010000012396618000100000093186190001000000681452000010000009682821000100000031313 
291200507K51004 05070900500050   52200010000003507823000100000040957240001000000373402500010000002651526000100000025270 
291200507K51004 05070900500050   52700010000002095528000100000017473290001000000180173000010000000504631000100000003642 
291200507K51004 05070900500050   53200010000001891833000100000004175340001000000066713500010000001114536500200000004761 
291200507K51004 05070900500050   53850020000000382640500200000002826425002000000021624450020000000129846500200000000860 
291200507K51004 05070900500050   148500200000000797                                                                     
291200507A51004 0507090150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507090150050+258    1016405901070              023067         2610          083      072005            
291200507J51004 05070901502008    079117030150107059112059119061119062119065116051                                      
291200507K51004 05070901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070901500150   50575005000010742306250050000293461067500500002439160725005000012536007750050000086114 
291200507K51004 05070901500150   50825005000006511008750050000107749092500500001312301000010000016912811000100000338582 
291200507K51004 05070901500150   51200010000062547413000100000299108140001000002109631500010000021090516000100000129350 
291200507K51004 05070901500150   51700010000012477518000100000129970190001000000551712000010000003166521000100000052355 
291200507K51004 05070901500150   52200010000004231923000100000036970240001000000349492500010000001996526000100000021998 
291200507K51004 05070901500150   52700010000002621528000100000024371290001000000162633000010000000678731000100000009075 
291200507K51004 05070901500150   53200010000000677433000100000010032340001000000077613500010000000700036500200000004456 
291200507K51004 05070901500150   53850020000000605840500200000003170425002000000023394450020000000168346500200000001001 
291200507K51004 05070901500150   148500200000000832                                                                     
291200507A51004 0507090250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507090250050+259    1016706000980              022067         2610          083      069005            
291200507J51004 05070902502006    075102170250099060104058105060103060104056107058                                      
291200507K51004 05070902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070902500250   50575005000009774806250050000271272067500500003224510725005000029573707750050000188520 
291200507K51004 05070902500250   50825005000009661508750050000113614092500500001197341000010000012439311000100000233562 
291200507K51004 05070902500250   51200010000050049513000100000222475140001000001627621500010000023408316000100000160087 
291200507K51004 05070902500250   51700010000007475218000100000111947190001000000612512000010000004064221000100000079108 
291200507K51004 05070902500250   52200010000002630123000100000038173240001000000270002500010000001988126000100000011825 
291200507K51004 05070902500250   52700010000001515328000100000014607290001000000167923000010000001798931000100000015013 
291200507K51004 05070902500250   53200010000001343433000100000007475340001000000077283500010000000404636500200000005719 
291200507K51004 05070902500250   53850020000000494240500200000002832425002000000023294450020000000180246500200000001597 
291200507K51004 05070902500250   148500200000000620                                                                     
291200507A51004 0507090350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507090350050+259    1017005600900              023068         2600          083      065005            
291200507J51004 05070903502006    074096280350089057090060094058093060096057098056                                      
291200507K51004 05070903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070903500350   50575005000005454406250050000342417067500500003456060725005000022181507750050000158076 
291200507K51004 05070903500350   50825005000011969008750050000164137092500500001087961000010000009917611000100000280880 
291200507K51004 05070903500350   51200010000052403913000100000432561140001000003595281500010000016457816000100000087302 
291200507K51004 05070903500350   51700010000013047618000100000088032190001000000387482000010000007096721000100000040996 
291200507K51004 05070903500350   52200010000002866323000100000034704240001000000328072500010000002246726000100000023022 
291200507K51004 05070903500350   52700010000001377528000100000013279290001000000132053000010000000685031000100000011385 
291200507K51004 05070903500350   53200010000001135933000100000007856340001000000100973500010000000491636500200000005797 
291200507K51004 05070903500350   53850020000000301540500200000001997425002000000025394450020000000169946500200000001740 
291200507K51004 05070903500350   148500200000000936                                                                     
291200507A51004 0507090450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507090450050+259    1017405900820              023066         2600          077      074005            
291200507J51004 05070904502007    080082500450082059083059077059077059080056083060                                      
291200507K51004 05070904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070904500450   50575005000004036506250050000283271067500500003249700725005000019466107750050000150477 
291200507K51004 05070904500450   50825005000010938308750050000102087092500500000963011000010000009330311000100000367330 
291200507K51004 05070904500450   51200010000037980713000100000684189140001000002210041500010000022919616000100000156751 
291200507K51004 05070904500450   51700010000003948718000100000065986190001000000801702000010000007372321000100000045792 
291200507K51004 05070904500450   52200010000003569623000100000032336240001000000183992500010000003234626000100000025715 
291200507K51004 05070904500450   52700010000002556428000100000011098290001000000132293000010000001060431000100000016392 
291200507K51004 05070904500450   53200010000001520933000100000011310340001000000121263500010000000510736500200000007486 
291200507K51004 05070904500450   53850020000000580240500200000002982425002000000042264450020000000183046500200000000844 
291200507K51004 05070904500450   148500200000000811                                                                     
291200507A51004 0507090550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507090550050+258    1018106300820              023065         2600          083      075005            
291200507J51004 05070905502007    083083590550081063080065081064080066084066083066                                      
291200507K51004 05070905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070905500550   50575005000000000006250050000234449067500500002836950725005000012707507750050000098512 
291200507K51004 05070905500550   50825005000007151408750050000062178092500500000546871000010000014992511000100000234567 
291200507K51004 05070905500550   51200010000083731813000100000372284140001000003776301500010000017612316000100000120469 
291200507K51004 05070905500550   51700010000010426618000100000056566190001000000712622000010000003411821000100000050597 
291200507K51004 05070905500550   52200010000003290123000100000026732240001000000363162500010000001929526000100000025485 
291200507K51004 05070905500550   52700010000001639628000100000014176290001000000175233000010000001510231000100000015109 
291200507K51004 05070905500550   53200010000001742633000100000017637340001000000111773500010000000904236500200000005550 
291200507K51004 05070905500550   53850020000000689340500200000004095425002000000032494450020000000168746500200000001040 
291200507K51004 05070905500550   148500200000000964                                                                     
291200507A51004 0507090650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507090650050+259    1018606500730              023065         2590          083      076005            
291200507J51004 05070906502007    088079300650073065077067079067081064083066082066                                      
291200507K51004 05070906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070906500650   50575005000000511306250050000204193067500500002938950725005000022333607750050000166071 
291200507K51004 05070906500650   50825005000013636908750050000118262092500500000997411000010000020121411000100000188530 
291200507K51004 05070906500650   51200010000058684913000100000280406140001000003673061500010000015924816000100000187918 
291200507K51004 05070906500650   51700010000009100018000100000039739190001000000622312000010000004129221000100000042611 
291200507K51004 05070906500650   52200010000004949723000100000030090240001000000394222500010000003608226000100000012458 
291200507K51004 05070906500650   52700010000003066128000100000015957290001000000273353000010000001895231000100000011412 
291200507K51004 05070906500650   53200010000001926233000100000008467340001000000117003500010000000912936500200000009310 
291200507K51004 05070906500650   53850020000000434340500200000003208425002000000019044450020000000204246500200000001509 
291200507K51004 05070906500650   148500200000001085                                                                     
291200507A51004 0507090750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507090750050+258    1019006300760              023067         2590          091      076005            
291200507J51004 05070907502008    091073360750077064075070078066074067079064073067                                      
291200507K51004 05070907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070907500750   50575005000000000006250050000152317067500500003266790725005000031321007750050000207072 
291200507K51004 05070907500750   50825005000012359008750050000094903092500500001050541000010000015436511000100000697837 
291200507K51004 05070907500750   51200010000033574013000100000384392140001000001817521500010000010540816000100000129004 
291200507K51004 05070907500750   51700010000008981118000100000070035190001000000476332000010000001706321000100000060414 
291200507K51004 05070907500750   52200010000003277123000100000031919240001000000361732500010000001853426000100000017035 
291200507K51004 05070907500750   52700010000002263328000100000018200290001000000187663000010000001450631000100000022022 
291200507K51004 05070907500750   53200010000001799833000100000013878340001000000089563500010000000649836500200000007945 
291200507K51004 05070907500750   53850020000000428540500200000003934425002000000040234450020000000168046500200000001384 
291200507K51004 05070907500750   148500200000000893                                                                     
291200507A51004 0507090850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507090850050+256    1018906400850              021063         2590          083      075005            
291200507J51004 05070908502008    092076220850085064079070081073075073080064079064                                      
291200507K51004 05070908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070908500850   50575005000000000006250050000129807067500500002596920725005000021876707750050000141357 
291200507K51004 05070908500850   50825005000010217908750050000058254092500500000890371000010000008670011000100000213438 
291200507K51004 05070908500850   51200010000045022813000100000415217140001000001960691500010000014688216000100000120707 
291200507K51004 05070908500850   51700010000010092318000100000031833190001000000576332000010000006353321000100000036702 
291200507K51004 05070908500850   52200010000002474723000100000024994240001000000437672500010000003465026000100000024708 
291200507K51004 05070908500850   52700010000002641028000100000022021290001000000182673000010000001361731000100000018881 
291200507K51004 05070908500850   53200010000001016933000100000011269340001000000072723500010000001193136500200000006000 
291200507K51004 05070908500850   53850020000000621540500200000004427425002000000028254450020000000235046500200000001348 
291200507K51004 05070908500850   148500200000000752                                                                     
291200507A51004 0507090950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507090950050+257    1018706700810              024063         2590          083      082005            
291200507J51004 05070909502008    084082490950082068084068089063086062083064086068                                      
291200507K51004 05070909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070909500950   50575005000000000006250050000064671067500500000890810725005000013351207750050000165338 
291200507K51004 05070909500950   50825005000012508608750050000084943092500500000845241000010000017179611000100000260535 
291200507K51004 05070909500950   51200010000088361813000100000277873140001000002821661500010000014148116000100000248949 
291200507K51004 05070909500950   51700010000010425618000100000116850190001000001419672000010000006096321000100000040715 
291200507K51004 05070909500950   52200010000005467623000100000049530240001000000292232500010000002313626000100000036634 
291200507K51004 05070909500950   52700010000002825428000100000035106290001000000157213000010000001947131000100000015671 
291200507K51004 05070909500950   53200010000001304133000100000013441340001000000060363500010000000754536500200000006419 
291200507K51004 05070909500950   53850020000000400240500200000004567425002000000023454450020000000168746500200000000967 
291200507K51004 05070909500950   148500200000000722                                                                     
291200507A51004 0507091050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507091050050+257    1018207200850              022063         2590          091      086005            
291200507J51004 05070910502009    091087111050084073079071086071087074081070079065                                      
291200507K51004 05070910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070910501050   50575005000000000006250050000071054067500500002583220725005000025553407750050000198280 
291200507K51004 05070910501050   50825005000020030508750050000115351092500500000509711000010000011348411000100000384553 
291200507K51004 05070910501050   51200010000037082813000100000341781140001000002894191500010000009363216000100000076962 
291200507K51004 05070910501050   51700010000009953418000100000089796190001000001261262000010000004684821000100000053901 
291200507K51004 05070910501050   52200010000006492323000100000075806240001000000180662500010000004245026000100000039015 
291200507K51004 05070910501050   52700010000001624528000100000038072290001000000249503000010000001608831000100000014969 
291200507K51004 05070910501050   53200010000000866933000100000012382340001000000114833500010000000695036500200000008195 
291200507K51004 05070910501050   53850020000000382340500200000004524425002000000024084450020000000193246500200000001592 
291200507K51004 05070910501050   148500200000000575                                                                     
291200507A51004 0507091150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507091150050+252    1018007100940              022062         2590          083      086005            
291200507J51004 05070911502009    099088341150095071093077081070080065074068087069                                      
291200507K51004 05070911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070911501150   50575005000000000006250050000117509067500500002566360725005000023268807750050000196482 
291200507K51004 05070911501150   50825005000012029208750050000062002092500500000633611000010000006140811000100000292913 
291200507K51004 05070911501150   51200010000047204713000100000313122140001000002651671500010000015378516000100000081576 
291200507K51004 05070911501150   51700010000007605518000100000063838190001000000670892000010000009532721000100000041202 
291200507K51004 05070911501150   52200010000004139923000100000080308240001000000547792500010000004182526000100000060485 
291200507K51004 05070911501150   52700010000001335228000100000016590290001000000183933000010000002449331000100000016444 
291200507K51004 05070911501150   53200010000001471433000100000011346340001000000105223500010000000660436500200000008681 
291200507K51004 05070911501150   53850020000000435540500200000004298425002000000027434450020000000164746500200000001053 
291200507K51004 05070911501150   148500200000000704                                                                     
291200507A51004 0507091250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507091250050+251    1017506500850              022061         2590          083      080005            
291200507J51004 05070912502010    109096251250086065089078092084098068098069098071                                      
291200507K51004 05070912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070912501250   50575005000000000006250050000102575067500500002495330725005000014238607750050000100900 
291200507K51004 05070912501250   50825005000010795908750050000114115092500500001151051000010000020666211000100000306054 
291200507K51004 05070912501250   51200010000063949313000100000169654140001000002235781500010000010037216000100000088810 
291200507K51004 05070912501250   51700010000009582818000100000111502190001000000705302000010000005217721000100000074622 
291200507K51004 05070912501250   52200010000006254523000100000073029240001000000415542500010000002461426000100000059139 
291200507K51004 05070912501250   52700010000004993928000100000043178290001000000200503000010000002870931000100000015506 
291200507K51004 05070912501250   53200010000001157433000100000011928340001000000085823500010000000894936500200000009127 
291200507K51004 05070912501250   53850020000000733540500200000004053425002000000023204450020000000161046500200000001590 
291200507K51004 05070912501250   148500200000000887                                                                     
291200507A51004 0507091350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507091350050+253    1017406400860              022062         2590          083      075005            
291200507J51004 05070913502007    089087371350085064088069087068086065086070086064                                      
291200507K51004 05070913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070913501350   50575005000000000006250050000087669067500500002130330725005000023622607750050000219910 
291200507K51004 05070913501350   50825005000014297508750050000047113092500500000991001000010000018510311000100000276670 
291200507K51004 05070913501350   51200010000044221613000100000253570140001000002144631500010000015465216000100000152032 
291200507K51004 05070913501350   51700010000008510718000100000132120190001000000866582000010000009905721000100000037034 
291200507K51004 05070913501350   52200010000006647123000100000040408240001000000425902500010000004673126000100000033322 
291200507K51004 05070913501350   52700010000002569928000100000023041290001000000132993000010000001836531000100000011891 
291200507K51004 05070913501350   53200010000001644033000100000011370340001000000105443500010000001203936500200000007803 
291200507K51004 05070913501350   53850020000000523140500200000004154425002000000036744450020000000171146500200000001360 
291200507K51004 05070913501350   148500200000000943                                                                     
291200507A51004 0507091450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507091450050+243    1017506900750              021061         2590          083      085005            
291200507J51004 05070914502011    109083251450076069089080087084086071087069082063                                      
291200507K51004 05070914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070914501450   50575005000000000006250050000000000067500500000337210725005000016181707750050000197018 
291200507K51004 05070914501450   50825005000010165808750050000067240092500500000710991000010000012305911000100000431238 
291200507K51004 05070914501450   51200010000044872713000100000297779140001000001750931500010000008449616000100000086708 
291200507K51004 05070914501450   51700010000007808618000100000061046190001000000797472000010000006577521000100000065459 
291200507K51004 05070914501450   52200010000004105023000100000034584240001000000263012500010000002407326000100000039525 
291200507K51004 05070914501450   52700010000001530628000100000025418290001000000356703000010000001690031000100000009465 
291200507K51004 05070914501450   53200010000001749033000100000010464340001000000108193500010000001213036500200000007721 
291200507K51004 05070914501450   53850020000000464340500200000004927425002000000036364450020000000182046500200000001798 
291200507K51004 05070914501450   148500200000001203                                                                     
291200507A51004 0507091550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507091550050+247    1017706900710              023064         2590          148      081005            
291200507J51004 05070915502010    097097231550071070078060088069087057090064087062                                      
291200507K51004 05070915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070915501550   50575005000000000006250050000355898067500500004252410725005000011169507750050000204791 
291200507K51004 05070915501550   50825005000018806008750050000055041092500500000622061000010000019126911000100000372264 
291200507K51004 05070915501550   51200010000033293413000100000317817140001000002242151500010000010840816000100000082729 
291200507K51004 05070915501550   51700010000012348118000100000119668190001000000813892000010000007217921000100000083044 
291200507K51004 05070915501550   52200010000007484023000100000045496240001000000400002500010000003936626000100000011757 
291200507K51004 05070915501550   52700010000002413728000100000025017290001000000215193000010000001547031000100000017256 
291200507K51004 05070915501550   53200010000001036233000100000012346340001000000071463500010000001090436500200000004918 
291200507K51004 05070915501550   53850020000000547840500200000003255425002000000027764450020000000179246500200000001373 
291200507K51004 05070915501550   148500200000000824                                                                     
291200507A51004 0507091650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507091650050+251    1018106900820              021061         2590          083      083005            
291200507J51004 05070916502009    095072231650082069081074073078069073081065082069                                      
291200507K51004 05070916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070916501650   50575005000000000006250050000054386067500500002357920725005000021280707750050000081621 
291200507K51004 05070916501650   50825005000011012808750050000104217092500500001034631000010000018001811000100000076657 
291200507K51004 05070916501650   51200010000068134713000100000271328140001000001235761500010000019883016000100000101703 
291200507K51004 05070916501650   51700010000008809618000100000049593190001000000647862000010000007679021000100000055142 
291200507K51004 05070916501650   52200010000004621823000100000053965240001000000296132500010000001955726000100000026785 
291200507K51004 05070916501650   52700010000002142128000100000030770290001000000284573000010000002121431000100000016466 
291200507K51004 05070916501650   53200010000001229133000100000008814340001000000126303500010000000822036500200000011004 
291200507K51004 05070916501650   53850020000000604340500200000004628425002000000052764450020000000284146500200000001689 
291200507K51004 05070916501650   148500200000001404                                                                     
291200507A51004 0507091750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507091750050+259    1018308700840              022061         2590          083      101005            
291200507J51004 05070917502014    108084341750084088083088088085085078089063079061                                      
291200507K51004 05070917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070917501750   50575005000000000006250050000060284067500500003846320725005000032036507750050000101328 
291200507K51004 05070917501750   50825005000010433708750050000080434092500500000909181000010000008853211000100000294106 
291200507K51004 05070917501750   51200010000045973813000100000328231140001000001930121500010000018002016000100000095494 
291200507K51004 05070917501750   51700010000008592718000100000100035190001000000977742000010000006727121000100000053858 
291200507K51004 05070917501750   52200010000009322623000100000035371240001000000415652500010000003290726000100000027128 
291200507K51004 05070917501750   52700010000003604328000100000027951290001000000186523000010000002227931000100000017292 
291200507K51004 05070917501750   53200010000001038433000100000011507340001000000095713500010000000579336500200000011348 
291200507K51004 05070917501750   53850020000000963040500200000005419425002000000027824450020000000223246500200000001280 
291200507K51004 05070917501750   148500200000001026                                                                     
291200507A51004 0507091850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507091850050+257    1018508400840              023060         2590          077      101005            
291200507J51004 05070918502009    103082481850083083077083076077081078082081083085                                      
291200507K51004 05070918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070918501850   50575005000000000006250050000130982067500500003477270725005000022416407750050000072379 
291200507K51004 05070918501850   50825005000009009708750050000100950092500500000852811000010000012838311000100000294568 
291200507K51004 05070918501850   51200010000038033813000100000390640140001000001986081500010000017190116000100000131164 
291200507K51004 05070918501850   51700010000011776318000100000152580190001000001037742000010000007403621000100000039777 
291200507K51004 05070918501850   52200010000005743523000100000055942240001000000491852500010000003621626000100000047835 
291200507K51004 05070918501850   52700010000004503528000100000034297290001000000237323000010000001972531000100000014765 
291200507K51004 05070918501850   53200010000001702933000100000011358340001000000121783500010000001269836500200000009012 
291200507K51004 05070918501850   53850020000000522640500200000005963425002000000045634450020000000305346500200000002024 
291200507K51004 05070918501850   148500200000001214                                                                     
291200507A51004 0507091950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507091950050+259    1018308000790              023058         2590          077      095005            
291200507J51004 05070919502009    103079041950079080083076081080083082077082083084                                      
291200507K51004 05070919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070919501950   50575005000000000006250050000188181067500500002942490725005000019622907750050000167072 
291200507K51004 05070919501950   50825005000006880008750050000061533092500500000726971000010000007672211000100000261113 
291200507K51004 05070919501950   51200010000021803413000100000348937140001000003065051500010000013278316000100000195214 
291200507K51004 05070919501950   51700010000018176418000100000158046190001000001114612000010000015273521000100000094869 
291200507K51004 05070919501950   52200010000004615623000100000098034240001000000656682500010000005391026000100000020753 
291200507K51004 05070919501950   52700010000003427528000100000024721290001000000254903000010000001421831000100000027320 
291200507K51004 05070919501950   53200010000001525833000100000015725340001000000109113500010000001179736500200000006735 
291200507K51004 05070919501950   53850020000000435540500200000004145425002000000052694450020000000245446500200000002097 
291200507K51004 05070919501950   148500200000001874                                                                     
291200507A51004 0507092050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507092050050+259    1018207500800              022059         2590          083      089005            
291200507J51004 05070920502009    094080282050081076081072080068080067075073081078                                      
291200507K51004 05070920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070920502050   50575005000000000006250050000017318067500500002300290725005000032118207750050000166630 
291200507K51004 05070920502050   50825005000010266308750050000085679092500500000724131000010000010516711000100000111121 
291200507K51004 05070920502050   51200010000050218913000100000385249140001000001517891500010000015762416000100000139077 
291200507K51004 05070920502050   51700010000014434618000100000116695190001000001827462000010000007847421000100000037816 
291200507K51004 05070920502050   52200010000003664323000100000053185240001000000502782500010000004279926000100000054517 
291200507K51004 05070920502050   52700010000002530828000100000037696290001000000368113000010000002016331000100000020917 
291200507K51004 05070920502050   53200010000001350533000100000012484340001000000111653500010000001122836500200000008262 
291200507K51004 05070920502050   53850020000000534240500200000004398425002000000033654450020000000280046500200000001493 
291200507K51004 05070920502050   148500200000001074                                                                     
291200507A51004 0507092150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507092150050+258    1018207100810              023057         2600          083      085005            
291200507J51004 05070921502008    095086322150081071084078082078077073079076078076                                      
291200507K51004 05070921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070921502150   50575005000000000006250050000054403067500500002146850725005000019840007750050000065762 
291200507K51004 05070921502150   50825005000004455208750050000059051092500500000462071000010000007167411000100000190228 
291200507K51004 05070921502150   51200010000048094913000100000198176140001000001452211500010000023405716000100000256915 
291200507K51004 05070921502150   51700010000024799118000100000215583190001000000820802000010000008415321000100000093374 
291200507K51004 05070921502150   52200010000005252023000100000063587240001000000389032500010000006134326000100000033935 
291200507K51004 05070921502150   52700010000002524028000100000033721290001000000527603000010000002996631000100000010861 
291200507K51004 05070921502150   53200010000001674333000100000020686340001000000119733500010000001248536500200000008240 
291200507K51004 05070921502150   53850020000000885140500200000005453425002000000041724450020000000259746500200000002140 
291200507K51004 05070921502150   148500200000001484                                                                     
291200507A51004 0507092250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507092250050+252    1017907000970              023059         2600          083      084005            
291200507J51004 05070922502008    089080252250095070069066073070077072077066075069                                      
291200507K51004 05070922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070922502250   50575005000000000006250050000126996067500500003782200725005000032246307750050000137084 
291200507K51004 05070922502250   50825005000008429808750050000082993092500500000595811000010000010934311000100000115168 
291200507K51004 05070922502250   51200010000046490913000100000214188140001000002175311500010000017500516000100000343069 
291200507K51004 05070922502250   51700010000021413318000100000155227190001000001631302000010000009708421000100000054087 
291200507K51004 05070922502250   52200010000006514723000100000091188240001000000448812500010000003961626000100000045261 
291200507K51004 05070922502250   52700010000002178728000100000013592290001000000379893000010000002237331000100000023210 
291200507K51004 05070922502250   53200010000001498533000100000012425340001000000089393500010000000932136500200000009506 
291200507K51004 05070922502250   53850020000000984840500200000004881425002000000032304450020000000201046500200000002296 
291200507K51004 05070922502250   148500200000001428                                                                     
291200507A51004 0507092350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507092350050+254    1017507000830              022058         2600          083      096005            
291200507J51004 05070923502011    102092552350083069093074071069084063088066091076                                      
291200507K51004 05070923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05070923502350   50575005000000000006250050000000000067500500001928360725005000023415607750050000121240 
291200507K51004 05070923502350   50825005000012631208750050000088953092500500000758151000010000006213811000100000172804 
291200507K51004 05070923502350   51200010000033841213000100000269669140001000003059361500010000009539516000100000251283 
291200507K51004 05070923502350   51700010000021752618000100000094952190001000000928062000010000021514921000100000044219 
291200507K51004 05070923502350   52200010000004443023000100000031225240001000000490422500010000004654526000100000023948 
291200507K51004 05070923502350   52700010000003068528000100000032979290001000000236633000010000001640631000100000022747 
291200507K51004 05070923502350   53200010000001365933000100000010922340001000000101293500010000000881036500200000008059 
291200507K51004 05070923502350   53850020000000560240500200000004783425002000000048924450020000000183346500200000001260 
291200507K51004 05070923502350   148500200000000813                                                                     
291200507A51004 0507100050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507100050050+258    1017106800770              021056         2610          071      081005            
291200507J51004 05071000502008    092076500050076069068073074063077066083069081069                                      
291200507K51004 05071000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071000500050   50575005000000000006250050000066915067500500001777130725005000015090607750050000136110 
291200507K51004 05071000500050   50825005000009394608750050000051262092500500000290501000010000002508211000100000147585 
291200507K51004 05071000500050   51200010000017337213000100000215488140001000002937891500010000018326816000100000241390 
291200507K51004 05071000500050   51700010000014536518000100000135949190001000001149362000010000009479821000100000090983 
291200507K51004 05071000500050   52200010000013377723000100000035966240001000000254382500010000006664126000100000045827 
291200507K51004 05071000500050   52700010000002550228000100000032857290001000000136853000010000001413931000100000020327 
291200507K51004 05071000500050   53200010000000947033000100000017435340001000000104643500010000000633436500200000008633 
291200507K51004 05071000500050   53850020000000622340500200000005713425002000000039214450020000000218946500200000001451 
291200507K51004 05071000500050   148500200000000970                                                                     
291200507A51004 0507100150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507100150050+258    1016906800730              020058         2610          083      082005            
291200507J51004 05071001502009    101076540150073068072070071074067067068069077080                                      
291200507K51004 05071001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071001500150   50575005000000000006250050000013091067500500001189820725005000022915007750050000229613 
291200507K51004 05071001500150   50825005000012912508750050000095095092500500000880301000010000011620811000100000139208 
291200507K51004 05071001500150   51200010000029456713000100000226335140001000001330921500010000012876416000100000203546 
291200507K51004 05071001500150   51700010000019650018000100000064178190001000000838372000010000006431121000100000068817 
291200507K51004 05071001500150   52200010000008288923000100000042034240001000000297302500010000003262126000100000027885 
291200507K51004 05071001500150   52700010000003983628000100000016678290001000000221663000010000003005831000100000011503 
291200507K51004 05071001500150   53200010000001906733000100000014179340001000000094883500010000000399636500200000008728 
291200507K51004 05071001500150   53850020000000544240500200000005180425002000000031884450020000000213446500200000001823 
291200507K51004 05071001500150   148500200000000818                                                                     
291200507A51004 0507100250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507100250050+259    1016707600700              021058         2600          077      086005            
291200507J51004 05071002502008    093075260250069075070072072070076072081073074069                                      
291200507K51004 05071002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071002500250   50575005000000000006250050000046996067500500002139830725005000022405207750050000189705 
291200507K51004 05071002500250   50825005000013761108750050000059020092500500000483691000010000006729711000100000158268 
291200507K51004 05071002500250   51200010000028801413000100000343153140001000002511821500010000020219016000100000115351 
291200507K51004 05071002500250   51700010000011557718000100000075223190001000000849992000010000008714621000100000058201 
291200507K51004 05071002500250   52200010000004536923000100000054930240001000000361342500010000001990726000100000042128 
291200507K51004 05071002500250   52700010000002710328000100000033677290001000000300363000010000002886131000100000025433 
291200507K51004 05071002500250   53200010000002078533000100000015457340001000000148633500010000001118336500200000010230 
291200507K51004 05071002500250   53850020000000551740500200000004543425002000000041674450020000000125646500200000001599 
291200507K51004 05071002500250   148500200000001069                                                                     
291200507A51004 0507100350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507100350050+260    1017007700660              020057         2600          077      089005            
291200507J51004 05071003502008    097081030350066076071077069077067075078075065078                                      
291200507K51004 05071003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071003500350   50575005000000000006250050000000000067500500002038350725005000031115907750050000123859 
291200507K51004 05071003500350   50825005000004330308750050000038575092500500000569221000010000007606011000100000225654 
291200507K51004 05071003500350   51200010000026467513000100000409470140001000001154461500010000012978516000100000082670 
291200507K51004 05071003500350   51700010000014329418000100000089985190001000000634612000010000009350221000100000052091 
291200507K51004 05071003500350   52200010000004527323000100000032993240001000000499722500010000005895526000100000033819 
291200507K51004 05071003500350   52700010000001263028000100000028033290001000000400603000010000002234431000100000021557 
291200507K51004 05071003500350   53200010000001860333000100000008327340001000000205553500010000001887936500200000010976 
291200507K51004 05071003500350   53850020000000850740500200000005241425002000000061964450020000000299246500200000001913 
291200507K51004 05071003500350   148500200000001107                                                                     
291200507A51004 0507100450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507100450050+258    1017307100670              022061         2600          138      084005            
291200507J51004 05071004502008    095065240450067071069074068077068076068075069072                                      
291200507K51004 05071004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071004500450   50575005000000000006250050000041058067500500001940230725005000052627807750050000472317 
291200507K51004 05071004500450   50825005000011574808750050000108647092500500001113021000010000004772011000100000159440 
291200507K51004 05071004500450   51200010000029775113000100000305845140001000002320721500010000010819016000100000153148 
291200507K51004 05071004500450   51700010000010281818000100000092693190001000001451592000010000009631621000100000064325 
291200507K51004 05071004500450   52200010000008638423000100000067687240001000000445262500010000003278626000100000033596 
291200507K51004 05071004500450   52700010000003591028000100000013485290001000000120273000010000002140631000100000013860 
291200507K51004 05071004500450   53200010000001382733000100000018038340001000000122913500010000000891836500200000008158 
291200507K51004 05071004500450   53850020000000546940500200000005398425002000000024864450020000000222446500200000001528 
291200507K51004 05071004500450   148500200000001417                                                                     
291200507A51004 0507100550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507100550050+257    1017607700700              021057         2600          077      091005            
291200507J51004 05071005502008    093070450550070076070069070074073072070075069075                                      
291200507K51004 05071005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071005500550   50575005000000000006250050000022973067500500001113040725005000017009507750050000216701 
291200507K51004 05071005500550   50825005000011828108750050000054239092500500000625041000010000008556111000100000137960 
291200507K51004 05071005500550   51200010000026885013000100000344008140001000002517241500010000017511616000100000149005 
291200507K51004 05071005500550   51700010000010005418000100000112153190001000000790952000010000009721321000100000042017 
291200507K51004 05071005500550   52200010000003396323000100000038244240001000000348662500010000003966926000100000028286 
291200507K51004 05071005500550   52700010000003897128000100000024312290001000000269543000010000002408831000100000023666 
291200507K51004 05071005500550   53200010000002005533000100000016628340001000000119643500010000001079136500200000007941 
291200507K51004 05071005500550   53850020000000737840500200000005449425002000000037394450020000000322546500200000001659 
291200507K51004 05071005500550   148500200000001151                                                                     
291200507A51004 0507100650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507100650050+257    1018007000730              022060         2600          077      081005            
291200507J51004 05071006502007    091076180650072070075073072072076074072071069074                                      
291200507K51004 05071006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071006500650   50575005000000000006250050000138906067500500003890920725005000034364707750050000131367 
291200507K51004 05071006500650   50825005000007473708750050000096763092500500000846531000010000005607611000100000072009 
291200507K51004 05071006500650   51200010000030318613000100000431678140001000002539021500010000019692016000100000200791 
291200507K51004 05071006500650   51700010000009722418000100000117128190001000000796622000010000006570521000100000052604 
291200507K51004 05071006500650   52200010000006570123000100000061714240001000000436502500010000005537126000100000019824 
291200507K51004 05071006500650   52700010000003274128000100000029354290001000000210623000010000001815231000100000018160 
291200507K51004 05071006500650   53200010000001747233000100000011239340001000000196593500010000000654136500200000010308 
291200507K51004 05071006500650   53850020000000619940500200000003960425002000000022674450020000000210246500200000002401 
291200507K51004 05071006500650   148500200000000932                                                                     
291200507A51004 0507100750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507100750050+256    1018107400720              022059         2600          077      085005            
291200507J51004 05071007502007    091071590750072074066073069071074071071072070072                                      
291200507K51004 05071007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071007500750   50575005000000000006250050000025929067500500001387450725005000021020907750050000162446 
291200507K51004 05071007500750   50825005000011810008750050000143961092500500000998721000010000008315311000100000211896 
291200507K51004 05071007500750   51200010000029381013000100000361662140001000002205931500010000026452616000100000180906 
291200507K51004 05071007500750   51700010000010890118000100000146252190001000000401782000010000005919821000100000058914 
291200507K51004 05071007500750   52200010000008506723000100000034703240001000000565172500010000005980426000100000033084 
291200507K51004 05071007500750   52700010000001841128000100000035348290001000000326913000010000001823431000100000010212 
291200507K51004 05071007500750   53200010000001574233000100000004398340001000000063023500010000001717736500200000007748 
291200507K51004 05071007500750   53850020000000719840500200000006852425002000000033934450020000000303546500200000001940 
291200507K51004 05071007500750   148500200000001207                                                                     
291200507A51004 0507100850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507100850050+256    1018407000700              021059         2600          067      082005            
291200507J51004 05071008502007    091070280850071069073070071075077072077072078073                                      
291200507K51004 05071008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071008500850   50575005000000000006250050000020403067500500002209090725005000026986107750050000129815 
291200507K51004 05071008500850   50825005000009056408750050000078494092500500000774711000010000008472711000100000134323 
291200507K51004 05071008500850   51200010000030073413000100000266911140001000001952801500010000032478016000100000115553 
291200507K51004 05071008500850   51700010000011151918000100000090153190001000001313042000010000009713621000100000064872 
291200507K51004 05071008500850   52200010000005056923000100000056943240001000000301342500010000002965626000100000027257 
291200507K51004 05071008500850   52700010000002027328000100000029122290001000000259743000010000003046631000100000013977 
291200507K51004 05071008500850   53200010000002003933000100000011988340001000000074613500010000000723636500200000005725 
291200507K51004 05071008500850   53850020000000615040500200000004709425002000000034754450020000000224346500200000001848 
291200507K51004 05071008500850   148500200000000892                                                                     
291200507A51004 0507100950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507100950050+255    1018106700710              020059         2590          138      080005            
291200507J51004 05071009502007    088071380950071067071069072066073071077067072071                                      
291200507K51004 05071009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071009500950   50575005000000000006250050000017760067500500001332250725005000034372007750050000309263 
291200507K51004 05071009500950   50825005000009880408750050000052300092500500000913851000010000008243811000100000077842 
291200507K51004 05071009500950   51200010000018291913000100000336814140001000002291201500010000014819316000100000187954 
291200507K51004 05071009500950   51700010000011733118000100000073589190001000000773362000010000004772521000100000073388 
291200507K51004 05071009500950   52200010000005932023000100000048198240001000000507992500010000004484026000100000036965 
291200507K51004 05071009500950   52700010000003178528000100000021321290001000000304693000010000001894731000100000017002 
291200507K51004 05071009500950   53200010000001521333000100000014063340001000000148063500010000000734236500200000004846 
291200507K51004 05071009500950   53850020000000580340500200000004133425002000000027354450020000000176546500200000002016 
291200507K51004 05071009500950   148500200000001301                                                                     
291200507A51004 0507101050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507101050050+254    1017706300640              021061         2590          083      075005            
291200507J51004 05071010502007    083068291050065064070065068065068067075065075065                                      
291200507K51004 05071010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071010501050   50575005000000000006250050000000000067500500000889120725005000035354007750050000381207 
291200507K51004 05071010501050   50825005000016440408750050000071132092500500000404591000010000004986511000100000102460 
291200507K51004 05071010501050   51200010000044030713000100000313974140001000001985901500010000014851316000100000140813 
291200507K51004 05071010501050   51700010000007883018000100000063721190001000000832412000010000007654721000100000059102 
291200507K51004 05071010501050   52200010000005136623000100000048249240001000000394532500010000004914726000100000027686 
291200507K51004 05071010501050   52700010000003547628000100000023797290001000000212243000010000001525931000100000014722 
291200507K51004 05071010501050   53200010000001416433000100000010158340001000000073083500010000000849736500200000008059 
291200507K51004 05071010501050   53850020000000624640500200000003848425002000000037954450020000000158546500200000001013 
291200507K51004 05071010501050   148500200000000756                                                                     
291200507A51004 0507101150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507101150050+254    1017306100720              021060         2590          138      075005            
291200507J51004 05071011502007    084064581150072062066064067063069062070065064065                                      
291200507K51004 05071011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071011501150   50575005000000000006250050000017277067500500001102470725005000038868607750050000376096 
291200507K51004 05071011501150   50825005000012239308750050000083488092500500000452681000010000006864611000100000109351 
291200507K51004 05071011501150   51200010000018319713000100000349524140001000003545571500010000020562816000100000078656 
291200507K51004 05071011501150   51700010000013086918000100000085098190001000000862462000010000004603721000100000041094 
291200507K51004 05071011501150   52200010000004949723000100000074493240001000000643192500010000003479726000100000035658 
291200507K51004 05071011501150   52700010000003811428000100000024656290001000000164533000010000001271831000100000017634 
291200507K51004 05071011501150   53200010000001269433000100000007594340001000000090773500010000001017836500200000007766 
291200507K51004 05071011501150   53850020000000539940500200000002983425002000000022824450020000000236046500200000001305 
291200507K51004 05071011501150   148500200000000939                                                                     
291200507A51004 0507101250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507101250050+253    1017106500610              021059         2590          077      077005            
291200507J51004 05071012502007    079060471250062065063059069060068060068062068065                                      
291200507K51004 05071012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071012501250   50575005000000000006250050000037850067500500001757700725005000031231807750050000231987 
291200507K51004 05071012501250   50825005000009492608750050000053137092500500000263871000010000007474811000100000136343 
291200507K51004 05071012501250   51200010000022710313000100000416888140001000002280271500010000012297816000100000139833 
291200507K51004 05071012501250   51700010000010464718000100000063283190001000000857222000010000011328321000100000050771 
291200507K51004 05071012501250   52200010000003070523000100000071404240001000000794652500010000003335426000100000034179 
291200507K51004 05071012501250   52700010000001769028000100000032754290001000000203283000010000001816631000100000011343 
291200507K51004 05071012501250   53200010000001261733000100000018687340001000000104313500010000001127836500200000005775 
291200507K51004 05071012501250   53850020000000517540500200000003428425002000000024394450020000000182046500200000001446 
291200507K51004 05071012501250   148500200000000778                                                                     
291200507A51004 0507101350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507101350050+253    1017005600690              020059         2590          077      067005            
291200507J51004 05071013502008    083069151350069055065059064062068067070068071065                                      
291200507K51004 05071013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071013501350   50575005000000000006250050000000000067500500001233390725005000024666607750050000252545 
291200507K51004 05071013501350   50825005000016294508750050000070371092500500000765191000010000004860511000100000164760 
291200507K51004 05071013501350   51200010000025681613000100000284044140001000002404571500010000011208616000100000088733 
291200507K51004 05071013501350   51700010000008265618000100000107133190001000000653542000010000006231721000100000044749 
291200507K51004 05071013501350   52200010000008636123000100000075446240001000000321192500010000003161026000100000030125 
291200507K51004 05071013501350   52700010000002785228000100000024082290001000000124683000010000002219131000100000012887 
291200507K51004 05071013501350   53200010000002175033000100000008892340001000000127413500010000000743836500200000008769 
291200507K51004 05071013501350   53850020000000366940500200000004038425002000000024864450020000000199446500200000001584 
291200507K51004 05071013501350   148500200000000593                                                                     
291200507A51004 0507101450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507101450050+244    1017205500620              020061         2590          077      072005            
291200507J51004 05071014502010    088060321450063056062070061070057067062056064053                                      
291200507K51004 05071014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071014501450   50575005000000000006250050000000000067500500000517570725005000022143307750050000345262 
291200507K51004 05071014501450   50825005000020734408750050000078113092500500000659881000010000007592911000100000077627 
291200507K51004 05071014501450   51200010000023638313000100000450999140001000002750841500010000015384116000100000117368 
291200507K51004 05071014501450   51700010000008787418000100000082155190001000000538862000010000008851921000100000042656 
291200507K51004 05071014501450   52200010000004778523000100000062207240001000000508672500010000003124426000100000014418 
291200507K51004 05071014501450   52700010000001986428000100000011952290001000000158843000010000000952631000100000017024 
291200507K51004 05071014501450   53200010000001579633000100000007070340001000000078603500010000001075836500200000006254 
291200507K51004 05071014501450   53850020000000502640500200000003849425002000000022854450020000000197146500200000001306 
291200507K51004 05071014501450   148500200000000940                                                                     
291200507A51004 0507101550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507101550050+255    1017307700820              020062         2590          138      090005            
291200507J51004 05071015502015    098086401550082078085069092063083074054044063048                                      
291200507K51004 05071015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071015501550   50575005000000000006250050000000000067500500001782490725005000037323407750050000256621 
291200507K51004 05071015501550   50825005000010683208750050000072547092500500000542321000010000004406711000100000106071 
291200507K51004 05071015501550   51200010000026721013000100000246131140001000002687691500010000020847916000100000082684 
291200507K51004 05071015501550   51700010000008280618000100000077426190001000000394002000010000008342321000100000040201 
291200507K51004 05071015501550   52200010000004842223000100000043864240001000000268362500010000002284426000100000028062 
291200507K51004 05071015501550   52700010000002327128000100000031659290001000000231313000010000001076231000100000006968 
291200507K51004 05071015501550   53200010000000670433000100000007703340001000000118693500010000000668236500200000005098 
291200507K51004 05071015501550   53850020000000367540500200000003900425002000000023154450020000000144146500200000001187 
291200507K51004 05071015501550   148500200000000496                                                                     
291200507A51004 0507101650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507101650050+257    1017807400770              019056         2590          071      088005            
291200507J51004 05071016502009    098080321650078074081079081080083077083079086073                                      
291200507K51004 05071016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071016501650   50575005000000000006250050000000000067500500000000000725005000008629507750050000135354 
291200507K51004 05071016501650   50825005000009326208750050000086844092500500000618191000010000005610911000100000086993 
291200507K51004 05071016501650   51200010000013541813000100000282840140001000003581221500010000015514516000100000114261 
291200507K51004 05071016501650   51700010000007965018000100000089416190001000001047682000010000002707921000100000057710 
291200507K51004 05071016501650   52200010000005200823000100000054467240001000000663682500010000003526126000100000044915 
291200507K51004 05071016501650   52700010000001739328000100000034626290001000000207253000010000001602031000100000017869 
291200507K51004 05071016501650   53200010000001153733000100000017400340001000000076733500010000000387436500200000005476 
291200507K51004 05071016501650   53850020000000680040500200000003624425002000000025794450020000000172646500200000001064 
291200507K51004 05071016501650   148500200000000951                                                                     
291200507A51004 0507101750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507101750050+258    1017907900860              020058         2590          077      092005            
291200507J51004 05071017502009    095088441750086079081068083067083070083069083073                                      
291200507K51004 05071017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071017501750   50575005000000000006250050000000000067500500001302540725005000017197807750050000160152 
291200507K51004 05071017501750   50825005000020096208750050000120532092500500000759931000010000004405211000100000104648 
291200507K51004 05071017501750   51200010000021532513000100000413223140001000001882411500010000017538816000100000120038 
291200507K51004 05071017501750   51700010000013410418000100000065291190001000000661722000010000006309721000100000056322 
291200507K51004 05071017501750   52200010000004895023000100000082136240001000000850142500010000003318726000100000029416 
291200507K51004 05071017501750   52700010000002268728000100000015780290001000000188113000010000002089731000100000016818 
291200507K51004 05071017501750   53200010000001939733000100000007510340001000000086573500010000000753136500200000007407 
291200507K51004 05071017501750   53850020000000688240500200000004089425002000000031284450020000000187846500200000001038 
291200507K51004 05071017501750   148500200000000863                                                                     
291200507A51004 0507101850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507101850050+259    1018206700900              020058         2590          077      077005            
291200507J51004 05071018502012    106086051850090067085066085075084086086086085080                                      
291200507K51004 05071018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071018501850   50575005000000000006250050000000000067500500001590900725005000024918607750050000177466 
291200507K51004 05071018501850   50825005000013442008750050000062261092500500000419781000010000005330711000100000076029 
291200507K51004 05071018501850   51200010000032258313000100000344536140001000002344841500010000014628616000100000080483 
291200507K51004 05071018501850   51700010000007509218000100000042322190001000000738942000010000004090021000100000075397 
291200507K51004 05071018501850   52200010000007855323000100000041306240001000000625642500010000002578826000100000028414 
291200507K51004 05071018501850   52700010000002928928000100000033847290001000000291133000010000001810431000100000023773 
291200507K51004 05071018501850   53200010000001806933000100000010810340001000000086713500010000000327636500200000009222 
291200507K51004 05071018501850   53850020000000554540500200000003949425002000000033694450020000000301346500200000001390 
291200507K51004 05071018501850   148500200000001075                                                                     
291200507A51004 0507101950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507101950050+259    1018206500840              020058         2600          077      076005            
291200507J51004 05071019502007    084083381950084066084068081068080067082068088066                                      
291200507K51004 05071019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071019501950   50575005000000000006250050000000000067500500000511370725005000012985207750050000219187 
291200507K51004 05071019501950   50825005000024415908750050000127224092500500000519501000010000006819711000100000062470 
291200507K51004 05071019501950   51200010000023055613000100000394574140001000001798801500010000018003316000100000153148 
291200507K51004 05071019501950   51700010000006185018000100000154000190001000001167772000010000006233421000100000059825 
291200507K51004 05071019501950   52200010000004182823000100000027340240001000000385142500010000005963826000100000033596 
291200507K51004 05071019501950   52700010000002498828000100000025900290001000000239533000010000001036531000100000017864 
291200507K51004 05071019501950   53200010000001072733000100000014776340001000000110243500010000001281636500200000009431 
291200507K51004 05071019501950   53850020000000456240500200000004188425002000000030904450020000000185546500200000001528 
291200507K51004 05071019501950   148500200000000986                                                                     
291200507A51004 0507102050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507102050050+258    1018305300810              019059         2600          077      066005            
291200507J51004 05071020502006    077079502050082053085057083057084055086059083060                                      
291200507K51004 05071020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071020502050   50575005000000000006250050000000000067500500000380090725005000015669107750050000215580 
291200507K51004 05071020502050   50825005000012816708750050000065017092500500000485761000010000006981711000100000112990 
291200507K51004 05071020502050   51200010000024612113000100000364233140001000001434881500010000011138416000100000126815 
291200507K51004 05071020502050   51700010000008212018000100000098983190001000000673212000010000008579721000100000057300 
291200507K51004 05071020502050   52200010000006901723000100000054080240001000000355752500010000002716226000100000037881 
291200507K51004 05071020502050   52700010000002481728000100000015483290001000000205773000010000001147731000100000008591 
291200507K51004 05071020502050   53200010000001324333000100000009848340001000000081923500010000000712536500200000005057 
291200507K51004 05071020502050   53850020000000364540500200000004313425002000000024694450020000000171346500200000000881 
291200507K51004 05071020502050   148500200000000847                                                                     
291200507A51004 0507102150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507102150050+258    1018004600830              019061         2600          138      056005            
291200507J51004 05071021502006    068084562150083046086046082047085050085052083053                                      
291200507K51004 05071021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071021502150   50575005000000000006250050000000000067500500001660250725005000032314907750050000280409 
291200507K51004 05071021502150   50825005000021194908750050000101709092500500000506071000010000002948411000100000068211 
291200507K51004 05071021502150   51200010000018030013000100000257549140001000002179941500010000013596816000100000149188 
291200507K51004 05071021502150   51700010000010386118000100000104391190001000000660322000010000006072221000100000075118 
291200507K51004 05071021502150   52200010000003048723000100000039688240001000000225822500010000001993326000100000021181 
291200507K51004 05071021502150   52700010000002030628000100000033116290001000000174583000010000001399431000100000006538 
291200507K51004 05071021502150   53200010000001007833000100000008058340001000000089583500010000000583036500200000004613 
291200507K51004 05071021502150   53850020000000532840500200000003165425002000000020954450020000000162146500200000000929 
291200507K51004 05071021502150   148500200000000801                                                                     
291200507A51004 0507102250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507102250050+258    1017504300630              018060         2610          121      052005            
291200507J51004 05071022502005    057080262250064043064045080043081043083044077046                                      
291200507K51004 05071022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071022502250   50575005000000000006250050000010720067500500000465720725005000009176507750050000315715 
291200507K51004 05071022502250   50825005000033272608750050000100526092500500000457621000010000002492311000100000091367 
291200507K51004 05071022502250   51200010000012697313000100000233361140001000001770061500010000013237016000100000112557 
291200507K51004 05071022502250   51700010000009057218000100000097838190001000000596832000010000007074221000100000066675 
291200507K51004 05071022502250   52200010000002962823000100000031028240001000000364612500010000002322326000100000020584 
291200507K51004 05071022502250   52700010000002046228000100000019023290001000000163623000010000001219831000100000007898 
291200507K51004 05071022502250   53200010000000759833000100000008120340001000000075303500010000000587536500200000004483 
291200507K51004 05071022502250   53850020000000335140500200000003190425002000000031464450020000000146546500200000001164 
291200507K51004 05071022502250   148500200000000626                                                                     
291200507A51004 0507102350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507102350050+248    1017104500750              018059         2600          077      052005            
291200507J51004 05071023502014    099073042350074045071051080060081075073080077053                                      
291200507K51004 05071023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071023502350   50575005000000000006250050000000000067500500000533630725005000015022507750050000163929 
291200507K51004 05071023502350   50825005000010946508750050000112234092500500000910021000010000006793411000100000078855 
291200507K51004 05071023502350   51200010000013962213000100000278134140001000001413621500010000023566616000100000173361 
291200507K51004 05071023502350   51700010000010066518000100000050816190001000000920002000010000002850621000100000047133 
291200507K51004 05071023502350   52200010000003809823000100000035786240001000000338302500010000002402326000100000024617 
291200507K51004 05071023502350   52700010000002447128000100000015267290001000000157423000010000001686431000100000010919 
291200507K51004 05071023502350   53200010000001214533000100000009365340001000000080773500010000000812336500200000005765 
291200507K51004 05071023502350   53850020000000678040500200000005099425002000000020314450020000000101746500200000001005 
291200507K51004 05071023502350   148500200000000485                                                                     
291200507A51004 0507110050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507110050050+248    1016804001000              017060         2600          129      050005            
291200507J51004 05071100502010    083093220050100040105043107057100061084046075048                                      
291200507K51004 05071100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071100500050   50575005000000000006250050000000000067500500000254890725005000013665107750050000206963 
291200507K51004 05071100500050   50825005000019642308750050000086610092500500000446201000010000011426211000100000146064 
291200507K51004 05071100500050   51200010000014353013000100000161060140001000001587901500010000010282316000100000073139 
291200507K51004 05071100500050   51700010000013159618000100000044624190001000000420622000010000003226521000100000039915 
291200507K51004 05071100500050   52200010000004010523000100000035036240001000000319422500010000001824726000100000019389 
291200507K51004 05071100500050   52700010000001442128000100000018580290001000000103433000010000001428231000100000015363 
291200507K51004 05071100500050   53200010000000597033000100000006380340001000000091433500010000000496436500200000007144 
291200507K51004 05071100500050   53850020000000524440500200000004016425002000000022174450020000000107146500200000001096 
291200507K51004 05071100500050   148500200000000980                                                                     
291200507A51004 0507110150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507110150050+251    1016203600690              018060         2610          077      046005            
291200507J51004 05071101502006    053097510150068036070040071042075034085032092037                                      
291200507K51004 05071101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071101500150   50575005000000000006250050000000000067500500000473010725005000020775807750050000236707 
291200507K51004 05071101500150   50825005000016568008750050000122350092500500000670701000010000007352011000100000093518 
291200507K51004 05071101500150   51200010000009392513000100000268824140001000002115051500010000014186016000100000134554 
291200507K51004 05071101500150   51700010000006283318000100000108820190001000000445482000010000002749121000100000056502 
291200507K51004 05071101500150   52200010000004910623000100000033282240001000000326252500010000001671626000100000017762 
291200507K51004 05071101500150   52700010000002537528000100000018977290001000000131323000010000001261831000100000014594 
291200507K51004 05071101500150   53200010000001089333000100000011641340001000000052283500010000001066136500200000004637 
291200507K51004 05071101500150   53850020000000415540500200000002296425002000000018894450020000000140946500200000001080 
291200507K51004 05071101500150   148500200000000672                                                                     
291200507A51004 0507110250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507110250050+253    1016004000710              018061         2610          077      049005            
291200507J51004 05071102502006    055076300250071041073044076041070039062034063035                                      
291200507K51004 05071102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071102500250   50575005000000000006250050000000000067500500000965270725005000015521207750050000168190 
291200507K51004 05071102500250   50825005000014955108750050000076312092500500000673491000010000004455911000100000112531 
291200507K51004 05071102500250   51200010000015225713000100000313908140001000001655021500010000012845316000100000117574 
291200507K51004 05071102500250   51700010000010180318000100000098696190001000000834412000010000006400721000100000051244 
291200507K51004 05071102500250   52200010000003715223000100000032456240001000000417582500010000001630126000100000011624 
291200507K51004 05071102500250   52700010000001601428000100000008037290001000000085943000010000000740631000100000008261 
291200507K51004 05071102500250   53200010000001184433000100000005700340001000000038143500010000000736736500200000004522 
291200507K51004 05071102500250   53850020000000314440500200000002589425002000000020544450020000000142546500200000000733 
291200507K51004 05071102500250   148500200000000424                                                                     
291200507A51004 0507110350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507110350050+256    1016205100770              018061         2610          077      061005            
291200507J51004 05071103502006    063076480350076051070048075044072044076046080046                                      
291200507K51004 05071103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071103500350   50575005000000000006250050000000000067500500000483980725005000011263607750050000076739 
291200507K51004 05071103500350   50825005000006923808750050000065779092500500000364701000010000005300411000100000135032 
291200507K51004 05071103500350   51200010000025256413000100000334832140001000002042301500010000021190616000100000134792 
291200507K51004 05071103500350   51700010000007547718000100000049111190001000000826932000010000005899621000100000028430 
291200507K51004 05071103500350   52200010000005689223000100000020817240001000000326942500010000003336426000100000014848 
291200507K51004 05071103500350   52700010000000618228000100000005747290001000000079213000010000000981031000100000007082 
291200507K51004 05071103500350   53200010000001015333000100000010655340001000000054323500010000000366636500200000003234 
291200507K51004 05071103500350   53850020000000447740500200000001990425002000000019634450020000000091446500200000000936 
291200507K51004 05071103500350   148500200000000542                                                                     
291200507A51004 0507110450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507110450050+256    1016505800620              017059         2600          077      070005            
291200507J51004 05071104502006    073064370450062059064056064052066051069055073052                                      
291200507K51004 05071104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071104500450   50575005000000000006250050000000000067500500000000000725005000005513207750050000211749 
291200507K51004 05071104500450   50825005000021271608750050000095858092500500000577001000010000005154411000100000080689 
291200507K51004 05071104500450   51200010000012869313000100000222425140001000001752101500010000015175016000100000093118 
291200507K51004 05071104500450   51700010000008677718000100000058578190001000000793482000010000007845521000100000028287 
291200507K51004 05071104500450   52200010000002643423000100000032004240001000000337322500010000001792126000100000017080 
291200507K51004 05071104500450   52700010000001825628000100000018922290001000000101583000010000001743631000100000008146 
291200507K51004 05071104500450   53200010000000873833000100000008376340001000000034983500010000000855236500200000004459 
291200507K51004 05071104500450   53850020000000429640500200000003944425002000000022584450020000000113146500200000000932 
291200507K51004 05071104500450   148500200000000775                                                                     
291200507A51004 0507110550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507110550050+256    1017106000600              018060         2600          077      071005            
291200507J51004 05071105502006    072060430550060060058058062058063060060058060059                                      
291200507K51004 05071105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071105500550   50575005000000000006250050000000410067500500000499280725005000014454507750050000120401 
291200507K51004 05071105500550   50825005000009451008750050000127319092500500001027321000010000006811311000100000076516 
291200507K51004 05071105500550   51200010000013716713000100000336668140001000002952041500010000008907016000100000112906 
291200507K51004 05071105500550   51700010000006095318000100000059060190001000000771522000010000004118321000100000011945 
291200507K51004 05071105500550   52200010000001994023000100000035976240001000000283702500010000002692626000100000023866 
291200507K51004 05071105500550   52700010000001979128000100000019078290001000000122783000010000000791731000100000007104 
291200507K51004 05071105500550   53200010000001490533000100000011287340001000000087313500010000000656936500200000005198 
291200507K51004 05071105500550   53850020000000388540500200000003317425002000000024484450020000000176146500200000001350 
291200507K51004 05071105500550   148500200000000726                                                                     
291200507A51004 0507110650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507110650050+257    1017506100590              018061         2600          077      076005            
291200507J51004 05071106502007    079058260650059061057063058063058060061063057063                                      
291200507K51004 05071106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071106500650   50575005000000000006250050000000000067500500000275710725005000014198407750050000156601 
291200507K51004 05071106500650   50825005000025342608750050000271864092500500001118771000010000010402411000100000039655 
291200507K51004 05071106500650   51200010000009766413000100000278860140001000002536801500010000015256616000100000161319 
291200507K51004 05071106500650   51700010000009711018000100000038010190001000000249312000010000003416321000100000035255 
291200507K51004 05071106500650   52200010000004909323000100000027756240001000000363652500010000002677626000100000019093 
291200507K51004 05071106500650   52700010000002040828000100000017017290001000000175463000010000001052331000100000006571 
291200507K51004 05071106500650   53200010000000976833000100000008708340001000000052263500010000000812136500200000009068 
291200507K51004 05071106500650   53850020000000359340500200000003814425002000000034984450020000000162946500200000001120 
291200507K51004 05071106500650   148500200000000777                                                                     
291200507A51004 0507110750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507110750050+257    1017806700690              017056         2600          071      077005            
291200507J51004 05071107502007    085076380750069067073068067063064065064065062066                                      
291200507K51004 05071107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071107500750   50575005000000000006250050000000000067500500000053730725005000008977707750050000187423 
291200507K51004 05071107500750   50825005000016028808750050000096245092500500000633981000010000003846411000100000046452 
291200507K51004 05071107500750   51200010000009815613000100000163945140001000002316001500010000013431716000100000088643 
291200507K51004 05071107500750   51700010000009210218000100000077261190001000000811952000010000004030921000100000055596 
291200507K51004 05071107500750   52200010000005010323000100000019712240001000000371132500010000003396926000100000023359 
291200507K51004 05071107500750   52700010000001449328000100000018008290001000000363183000010000001241631000100000011141 
291200507K51004 05071107500750   53200010000001033733000100000016462340001000000057353500010000000643036500200000006558 
291200507K51004 05071107500750   53850020000000508340500200000003620425002000000034434450020000000192246500200000001420 
291200507K51004 05071107500750   148500200000000764                                                                     
291200507A51004 0507110850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507110850050+257    1017606900530              017056         2600          071      084005            
291200507J51004 05071108502008    087053490850054069058066059059060063058062065065                                      
291200507K51004 05071108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071108500850   50575005000000000006250050000000000067500500000140890725005000008713407750050000103150 
291200507K51004 05071108500850   50825005000007813008750050000091895092500500000581291000010000003683511000100000078980 
291200507K51004 05071108500850   51200010000015036313000100000223444140001000002723441500010000010203416000100000112074 
291200507K51004 05071108500850   51700010000010436318000100000087520190001000000795582000010000005278821000100000029409 
291200507K51004 05071108500850   52200010000004246423000100000028781240001000000377072500010000002985326000100000018413 
291200507K51004 05071108500850   52700010000002359428000100000018297290001000000266253000010000001308031000100000018136 
291200507K51004 05071108500850   53200010000001565033000100000010824340001000000062653500010000001085436500200000006663 
291200507K51004 05071108500850   53850020000000641940500200000002752425002000000018214450020000000126446500200000001161 
291200507K51004 05071108500850   148500200000000777                                                                     
291200507A51004 0507110950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507110950050+256    1017407800630              017056         2600          083      094005            
291200507J51004 05071109502009    109062500950063077060061061067060067064069057071                                      
291200507K51004 05071109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071109500950   50575005000000000006250050000000000067500500000000000725005000005685107750050000107725 
291200507K51004 05071109500950   50825005000009253608750050000068210092500500000488761000010000006202911000100000135550 
291200507K51004 05071109500950   51200010000019646713000100000130354140001000001375291500010000014282916000100000145737 
291200507K51004 05071109500950   51700010000006805918000100000091475190001000000773362000010000003570721000100000039620 
291200507K51004 05071109500950   52200010000003570523000100000032344240001000000228772500010000003354926000100000025722 
291200507K51004 05071109500950   52700010000003417628000100000036071290001000000254163000010000001182531000100000014183 
291200507K51004 05071109500950   53200010000001058633000100000006567340001000000070413500010000000734236500200000004673 
291200507K51004 05071109500950   53850020000000539740500200000003707425002000000025444450020000000158346500200000000908 
291200507K51004 05071109500950   148500200000000677                                                                     
291200507A51004 0507111050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507111050050+255    1016907600580              018053         2600          067      093005            
291200507J51004 05071110502009    104067511050058076061081064082066078062081060081                                      
291200507K51004 05071110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071110501050   50575005000000000006250050000000000067500500000000000725005000005468807750050000070490 
291200507K51004 05071110501050   50825005000007340708750050000082962092500500000829681000010000006902211000100000122395 
291200507K51004 05071110501050   51200010000010788513000100000205276140001000001505901500010000024352716000100000107639 
291200507K51004 05071110501050   51700010000009009418000100000075722190001000000887222000010000004910821000100000043834 
291200507K51004 05071110501050   52200010000004910523000100000063925240001000000350782500010000007665726000100000040897 
291200507K51004 05071110501050   52700010000002933528000100000030406290001000000475743000010000002423531000100000022550 
291200507K51004 05071110501050   53200010000001565433000100000013458340001000000134203500010000000973736500200000007166 
291200507K51004 05071110501050   53850020000000619240500200000005482425002000000022644450020000000217846500200000001497 
291200507K51004 05071110501050   148500200000000966                                                                     
291200507A51004 0507111150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507111150050+254    1016407100610              019055         2600          077      084005            
291200507J51004 05071111502007    092055221150061072061074062076064075067077068074                                      
291200507K51004 05071111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071111501150   50575005000000000006250050000000000067500500000283100725005000010862907750050000132590 
291200507K51004 05071111501150   50825005000012721408750050000118659092500500000510461000010000004653211000100000067421 
291200507K51004 05071111501150   51200010000010209313000100000350321140001000002136771500010000014862316000100000163000 
291200507K51004 05071111501150   51700010000010551518000100000127110190001000000646832000010000006631621000100000101978 
291200507K51004 05071111501150   52200010000007393323000100000037492240001000000456842500010000007335226000100000028754 
291200507K51004 05071111501150   52700010000003073428000100000023834290001000000274003000010000002042631000100000014220 
291200507K51004 05071111501150   53200010000001183433000100000020263340001000000081613500010000001223036500200000007785 
291200507K51004 05071111501150   53850020000000648740500200000005539425002000000034094450020000000177046500200000001626 
291200507K51004 05071111501150   148500200000000679                                                                     
291200507A51004 0507111250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507111250050+252    1016007100620              019055         2590          071      083005            
291200507J51004 05071112502007    091047501250062072064073065072064073060075060069                                      
291200507K51004 05071112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071112501250   50575005000000000006250050000000000067500500000243860725005000008194507750050000155508 
291200507K51004 05071112501250   50825005000016591608750050000066042092500500000516011000010000002421411000100000110324 
291200507K51004 05071112501250   51200010000010007613000100000209399140001000002958761500010000017159416000100000140875 
291200507K51004 05071112501250   51700010000008486318000100000071232190001000000865432000010000008872921000100000053150 
291200507K51004 05071112501250   52200010000004454823000100000064657240001000000706642500010000006351626000100000034506 
291200507K51004 05071112501250   52700010000003308128000100000025654290001000000246023000010000001768731000100000015871 
291200507K51004 05071112501250   53200010000001420133000100000005912340001000000109193500010000000949836500200000006269 
291200507K51004 05071112501250   53850020000000724140500200000003721425002000000024634450020000000204946500200000001358 
291200507K51004 05071112501250   148500200000000942                                                                     
291200507A51004 0507111350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507111350050+250    1016107000620              018056         2590          071      082005            
291200507J51004 05071113502007    088062271350063070064069063071058069062069063068                                      
291200507K51004 05071113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071113501350   50575005000000000006250050000000000067500500000197190725005000010325507750050000133681 
291200507K51004 05071113501350   50825005000015103408750050000120601092500500000398381000010000006722111000100000156835 
291200507K51004 05071113501350   51200010000006235913000100000194178140001000003164521500010000017066116000100000072785 
291200507K51004 05071113501350   51700010000007559718000100000094477190001000000742862000010000005299821000100000043998 
291200507K51004 05071113501350   52200010000007083123000100000040046240001000000245002500010000003222626000100000021372 
291200507K51004 05071113501350   52700010000002839628000100000025458290001000000196403000010000002029231000100000018208 
291200507K51004 05071113501350   53200010000001515333000100000011269340001000000137163500010000000610036500200000007458 
291200507K51004 05071113501350   53850020000000599440500200000003693425002000000020394450020000000337746500200000002082 
291200507K51004 05071113501350   148500200000001120                                                                     
291200507A51004 0507111450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507111450050+251    1016107400690              017053         2590          077      090005            
291200507J51004 05071114502009    101073161450069074072071069074074083067078063071                                      
291200507K51004 05071114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071114501450   50575005000000000006250050000000000067500500000000000725005000004895407750050000124263 
291200507K51004 05071114501450   50825005000012467408750050000103624092500500000943341000010000007881611000100000034617 
291200507K51004 05071114501450   51200010000009746613000100000167796140001000000917311500010000015297516000100000130135 
291200507K51004 05071114501450   51700010000005651518000100000101529190001000000597302000010000008184821000100000097647 
291200507K51004 05071114501450   52200010000007079323000100000057519240001000000487702500010000004799726000100000026552 
291200507K51004 05071114501450   52700010000002545628000100000032797290001000000141643000010000002180631000100000014640 
291200507K51004 05071114501450   53200010000001514533000100000007558340001000000112303500010000001259136500200000005378 
291200507K51004 05071114501450   53850020000000815340500200000004267425002000000028244450020000000182246500200000001397 
291200507K51004 05071114501450   148500200000000969                                                                     
291200507A51004 0507111550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507111550050+249    1016306000620              017054         2590          077      069005            
291200507J51004 05071115502015    118064021550061059058060049068046079059092056087                                      
291200507K51004 05071115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071115501550   50575005000000000006250050000000000067500500000165850725005000003646407750050000105239 
291200507K51004 05071115501550   50825005000010896908750050000048022092500500000730691000010000007088511000100000083279 
291200507K51004 05071115501550   51200010000009325913000100000198990140001000001565651500010000017462716000100000133174 
291200507K51004 05071115501550   51700010000008017018000100000062501190001000000877892000010000012029821000100000050144 
291200507K51004 05071115501550   52200010000005617323000100000050885240001000000463912500010000002954726000100000028159 
291200507K51004 05071115501550   52700010000002699628000100000030086290001000000180073000010000000522931000100000018613 
291200507K51004 05071115501550   53200010000000966833000100000011519340001000000095813500010000001311336500200000006594 
291200507K51004 05071115501550   53850020000000475340500200000003149425002000000024984450020000000277746500200000001428 
291200507K51004 05071115501550   148500200000000955                                                                     
291200507A51004 0507111650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507111650050+249    1016708800880              018055         2590          083      105005            
291200507J51004 05071116502011    106068421650085087069066068070069066062068067065                                      
291200507K51004 05071116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071116501650   50575005000000000006250050000004277067500500000137360725005000004852007750050000102111 
291200507K51004 05071116501650   50825005000008681008750050000077790092500500000628901000010000003858011000100000086107 
291200507K51004 05071116501650   51200010000022280713000100000123168140001000001798501500010000012507916000100000147458 
291200507K51004 05071116501650   51700010000010262318000100000099429190001000000937212000010000008618421000100000069000 
291200507K51004 05071116501650   52200010000004824323000100000033905240001000000398422500010000003391626000100000037368 
291200507K51004 05071116501650   52700010000001798828000100000020046290001000000243343000010000001285431000100000013334 
291200507K51004 05071116501650   53200010000001430333000100000011030340001000000073803500010000000516536500200000006789 
291200507K51004 05071116501650   53850020000000545640500200000003748425002000000035644450020000000221846500200000001418 
291200507K51004 05071116501650   148500200000000851                                                                     
291200507A51004 0507111750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507111750050+254    1017208200790              019052         2590          071      098005            
291200507J51004 05071117502010    108079201750080080081087078083079085085080090080                                      
291200507K51004 05071117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071117501750   50575005000000000006250050000000000067500500000000000725005000008796707750050000153070 
291200507K51004 05071117501750   50825005000010215208750050000089016092500500000784461000010000004588411000100000120768 
291200507K51004 05071117501750   51200010000006701613000100000162348140001000002651231500010000012359116000100000105211 
291200507K51004 05071117501750   51700010000015146118000100000079249190001000000375062000010000011412421000100000063580 
291200507K51004 05071117501750   52200010000007385523000100000066903240001000000567272500010000006002626000100000042802 
291200507K51004 05071117501750   52700010000003423028000100000028542290001000000273713000010000003779631000100000021949 
291200507K51004 05071117501750   53200010000001580033000100000025622340001000000073123500010000000659536500200000008990 
291200507K51004 05071117501750   53850020000000672040500200000004615425002000000031674450020000000263546500200000001260 
291200507K51004 05071117501750   148500200000001087                                                                     
291200507A51004 0507111850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507111850050+252    1017508200940              018051         2590          067      096005            
291200507J51004 05071118502009    109083181850093082083085078084082087082079079076                                      
291200507K51004 05071118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071118501850   50575005000000000006250050000000000067500500000110800725005000003859607750050000064306 
291200507K51004 05071118501850   50825005000010600608750050000078106092500500000410151000010000004201011000100000038014 
291200507K51004 05071118501850   51200010000012229613000100000163356140001000001602461500010000018566516000100000131734 
291200507K51004 05071118501850   51700010000011406918000100000076955190001000000808732000010000011915721000100000059541 
291200507K51004 05071118501850   52200010000008597323000100000072432240001000000531232500010000004361126000100000029990 
291200507K51004 05071118501850   52700010000003446728000100000023974290001000000318623000010000001652831000100000024641 
291200507K51004 05071118501850   53200010000001534333000100000013678340001000000102043500010000000796136500200000010852 
291200507K51004 05071118501850   53850020000000888140500200000005990425002000000039644450020000000246846500200000002267 
291200507K51004 05071118501850   148500200000001135                                                                     
291200507A51004 0507111950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507111950050+251    1017908500900              018052         2600          077      099005            
291200507J51004 05071119502009    107094061950091084091083096076095083096084092079                                      
291200507K51004 05071119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071119501950   50575005000000000006250050000000000067500500000000000725005000004509707750050000054328 
291200507K51004 05071119501950   50825005000009669208750050000111640092500500000412021000010000003673811000100000059554 
291200507K51004 05071119501950   51200010000007579013000100000235601140001000001437061500010000014924316000100000122459 
291200507K51004 05071119501950   51700010000013668318000100000099113190001000000808092000010000006665121000100000051461 
291200507K51004 05071119501950   52200010000008284523000100000089965240001000000427022500010000003380826000100000029966 
291200507K51004 05071119501950   52700010000005039728000100000018585290001000000330133000010000002052931000100000017765 
291200507K51004 05071119501950   53200010000001589733000100000010994340001000000122233500010000001274536500200000009379 
291200507K51004 05071119501950   53850020000000584840500200000006207425002000000033044450020000000255746500200000001889 
291200507K51004 05071119501950   148500200000000879                                                                     
291200507A51004 0507112050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507112050050+256    1017608200710              020053         2600          077      094005            
291200507J51004 05071120502008    099092512050071081074080078077081073087076091082                                      
291200507K51004 05071120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071120502050   50575005000000000006250050000000000067500500000000000725005000003209407750050000075289 
291200507K51004 05071120502050   50825005000011670208750050000099773092500500000246401000010000005406011000100000079450 
291200507K51004 05071120502050   51200010000010987213000100000339266140001000002878711500010000014419216000100000123066 
291200507K51004 05071120502050   51700010000011488318000100000185396190001000000877432000010000011182321000100000099815 
291200507K51004 05071120502050   52200010000009327523000100000065554240001000000447152500010000005672126000100000040445 
291200507K51004 05071120502050   52700010000004169128000100000018099290001000000223723000010000001667831000100000013423 
291200507K51004 05071120502050   53200010000002184833000100000014311340001000000147963500010000000449736500200000010184 
291200507K51004 05071120502050   53850020000000612440500200000003509425002000000049734450020000000223346500200000002550 
291200507K51004 05071120502050   148500200000000955                                                                     
291200507A51004 0507112150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507112150050+258    1017507600810              019053         2600          071      090005            
291200507J51004 05071121502008    096077232150080075078077079081074078071078069078                                      
291200507K51004 05071121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071121502150   50575005000000000006250050000000000067500500000000000725005000001449907750050000053650 
291200507K51004 05071121502150   50825005000008307808750050000106073092500500000860521000010000004832711000100000083981 
291200507K51004 05071121502150   51200010000012346413000100000197932140001000003114441500010000018731416000100000128157 
291200507K51004 05071121502150   51700010000017787318000100000115680190001000000943172000010000007779221000100000080278 
291200507K51004 05071121502150   52200010000008672723000100000038042240001000000415762500010000005086126000100000030253 
291200507K51004 05071121502150   52700010000004019628000100000034754290001000000240483000010000003032931000100000017935 
291200507K51004 05071121502150   53200010000000898433000100000009259340001000000147933500010000000863536500200000009469 
291200507K51004 05071121502150   53850020000000879840500200000006043425002000000031034450020000000384646500200000001535 
291200507K51004 05071121502150   148500200000001423                                                                     
291200507A51004 0507112250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507112250050+258    1017007500770              019052         2600          071      087005            
291200507J51004 05071122502008    096077082250077075076077075076079076077078074076                                      
291200507K51004 05071122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071122502250   50575005000000000006250050000000000067500500000000000725005000000245007750050000088720 
291200507K51004 05071122502250   50825005000009587308750050000057760092500500000550721000010000004185911000100000064473 
291200507K51004 05071122502250   51200010000013771413000100000214327140001000002526531500010000014652616000100000179639 
291200507K51004 05071122502250   51700010000012513318000100000104999190001000001064152000010000007321721000100000116747 
291200507K51004 05071122502250   52200010000006566623000100000061681240001000000751592500010000005337026000100000069226 
291200507K51004 05071122502250   52700010000003393228000100000033918290001000000302513000010000003484631000100000022562 
291200507K51004 05071122502250   53200010000001946933000100000012077340001000000069903500010000000755936500200000008595 
291200507K51004 05071122502250   53850020000000666140500200000004744425002000000032564450020000000261246500200000002152 
291200507K51004 05071122502250   148500200000001117                                                                     
291200507A51004 0507112350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507112350050+259    1016707700730              020054         2610          077      093005            
291200507J51004 05071123502008    095074492350074076076077075079071075075072080073                                      
291200507K51004 05071123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071123502350   50575005000000000006250050000000000067500500000153540725005000002516907750050000035850 
291200507K51004 05071123502350   50825005000013014508750050000146599092500500000591121000010000006243911000100000066031 
291200507K51004 05071123502350   51200010000015488213000100000295623140001000002593431500010000020856316000100000264352 
291200507K51004 05071123502350   51700010000016499618000100000148671190001000000975142000010000011985121000100000046463 
291200507K51004 05071123502350   52200010000006956623000100000056522240001000000462182500010000003794326000100000031279 
291200507K51004 05071123502350   52700010000002788928000100000044666290001000000231243000010000001787531000100000023050 
291200507K51004 05071123502350   53200010000001334933000100000028931340001000000132293500010000000995436500200000012619 
291200507K51004 05071123502350   53850020000000680640500200000005811425002000000028774450020000000369846500200000002452 
291200507K51004 05071123502350   148500200000001581                                                                     
291200507A51004 0507120050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507120050050+260    1016407600760              020056         2610          077      088005            
291200507J51004 05071200502008    096073000050076076076077074075074071073078073074                                      
291200507K51004 05071200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071200500050   50575005000000000006250050000000000067500500000000000725005000000753307750050000026021 
291200507K51004 05071200500050   50825005000005589508750050000067298092500500000547651000010000003941011000100000113257 
291200507K51004 05071200500050   51200010000022967113000100000472004140001000003210851500010000017956516000100000204287 
291200507K51004 05071200500050   51700010000019010718000100000086026190001000000676412000010000005188721000100000061903 
291200507K51004 05071200500050   52200010000005578723000100000062818240001000000572702500010000002447826000100000031180 
291200507K51004 05071200500050   52700010000002006028000100000017984290001000000214393000010000003747231000100000009624 
291200507K51004 05071200500050   53200010000001379833000100000014745340001000000141793500010000001189536500200000008141 
291200507K51004 05071200500050   53850020000000678440500200000005195425002000000038334450020000000355546500200000001368 
291200507K51004 05071200500050   148500200000000792                                                                     
291200507A51004 0507120150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507120150050+260    1016107200760              019054         2610          077      086005            
291200507J51004 05071201502007    090078510150075072079071079075078073072072076076                                      
291200507K51004 05071201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071201500150   50575005000000000006250050000000000067500500000085000725005000002574607750050000051855 
291200507K51004 05071201500150   50825005000005732008750050000106558092500500001092601000010000006186411000100000054701 
291200507K51004 05071201500150   51200010000021083713000100000300979140001000001706861500010000018373816000100000130344 
291200507K51004 05071201500150   51700010000012132818000100000101717190001000000958772000010000006596621000100000105185 
291200507K51004 05071201500150   52200010000004590023000100000043115240001000000340002500010000003469626000100000027584 
291200507K51004 05071201500150   52700010000003940628000100000029471290001000000136853000010000001889731000100000018232 
291200507K51004 05071201500150   53200010000002861933000100000010494340001000000120973500010000000943836500200000008029 
291200507K51004 05071201500150   53850020000000831840500200000003834425002000000028294450020000000405446500200000002162 
291200507K51004 05071201500150   148500200000000970                                                                     
291200507A51004 0507120250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507120250050+259    1016007100760              018053         2610          071      083005            
291200507J51004 05071202502007    086074050250076071080068078068077068076068077067                                      
291200507K51004 05071202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071202500250   50575005000000000006250050000000000067500500000061380725005000004331607750050000085688 
291200507K51004 05071202500250   50825005000007101008750050000057100092500500000833461000010000005743411000100000061964 
291200507K51004 05071202500250   51200010000013766813000100000197311140001000002156691500010000013452416000100000114492 
291200507K51004 05071202500250   51700010000008268218000100000115222190001000001451592000010000009288721000100000062035 
291200507K51004 05071202500250   52200010000004497423000100000016456240001000000385142500010000004711526000100000046561 
291200507K51004 05071202500250   52700010000002324028000100000022403290001000000326003000010000001851631000100000016615 
291200507K51004 05071202500250   53200010000001433733000100000016475340001000000127453500010000001031036500200000008772 
291200507K51004 05071202500250   53850020000000786040500200000005805425002000000038424450020000000230646500200000001322 
291200507K51004 05071202500250   148500200000001271                                                                     
291200507A51004 0507120350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507120350050+260    1016407100810              017054         2610          077      085005            
291200507J51004 05071203502007    092078370350080070079072076067077069079072076070                                      
291200507K51004 05071203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071203500350   50575005000000000006250050000000000067500500000093560725005000002069807750050000044170 
291200507K51004 05071203500350   50825005000009338608750050000148606092500500001028131000010000006290311000100000060202 
291200507K51004 05071203500350   51200010000009239113000100000307976140001000001455511500010000014577316000100000159966 
291200507K51004 05071203500350   51700010000005195218000100000064981190001000001017612000010000006511621000100000021058 
291200507K51004 05071203500350   52200010000003779623000100000045761240001000000301022500010000002298426000100000045237 
291200507K51004 05071203500350   52700010000004033428000100000029091290001000000145253000010000001251831000100000014478 
291200507K51004 05071203500350   53200010000001610433000100000022589340001000000055763500010000001200836500200000005719 
291200507K51004 05071203500350   53850020000000512440500200000004375425002000000043154450020000000278546500200000001780 
291200507K51004 05071203500350   148500200000002051                                                                     
291200507A51004 0507120450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507120450050+258    1017007000770              019054         2600          077      088005            
291200507J51004 05071204502008    090077490450076070077068080072079074078072082070                                      
291200507K51004 05071204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071204500450   50575005000000000006250050000000000067500500000000000725005000000628707750050000026194 
291200507K51004 05071204500450   50825005000004133908750050000052636092500500000633921000010000003639611000100000077655 
291200507K51004 05071204500450   51200010000014572713000100000487268140001000001918081500010000017876616000100000126900 
291200507K51004 05071204500450   51700010000010996518000100000066583190001000000752362000010000004992121000100000079601 
291200507K51004 05071204500450   52200010000005771023000100000082256240001000000343892500010000002927426000100000038666 
291200507K51004 05071204500450   52700010000002875928000100000037053290001000000247263000010000002375931000100000013798 
291200507K51004 05071204500450   53200010000001280233000100000015817340001000000051253500010000000989936500200000007553 
291200507K51004 05071204500450   53850020000000544540500200000004323425002000000045844450020000000178146500200000001578 
291200507K51004 05071204500450   148500200000001220                                                                     
291200507A51004 0507120550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507120550050+258    1017607100760              018054         2600          077      086005            
291200507J51004 05071205502008    098074580550077072078072077068082071082074076080                                      
291200507K51004 05071205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071205500550   50575005000000000006250050000000000067500500000000000725005000000888207750050000064825 
291200507K51004 05071205500550   50825005000007569908750050000034301092500500000268711000010000004089711000100000095073 
291200507K51004 05071205500550   51200010000016794213000100000386701140001000002274311500010000011824116000100000116456 
291200507K51004 05071205500550   51700010000008722818000100000094327190001000000535162000010000007072221000100000065459 
291200507K51004 05071205500550   52200010000003817823000100000024954240001000000364512500010000002783126000100000055779 
291200507K51004 05071205500550   52700010000003654328000100000013233290001000000262093000010000002025931000100000011346 
291200507K51004 05071205500550   53200010000001568833000100000015037340001000000144603500010000001011836500200000006211 
291200507K51004 05071205500550   53850020000000556640500200000005907425002000000030334450020000000252346500200000001297 
291200507K51004 05071205500550   148500200000000933                                                                     
291200507A51004 0507120650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507120650050+258    1018007200780              019056         2600          077      090005            
291200507J51004 05071206502008    092075530650079073084073079068076074073073075074                                      
291200507K51004 05071206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071206500650   50575005000000000006250050000001925067500500000275350725005000004587107750050000067029 
291200507K51004 05071206500650   50825005000008634308750050000056495092500500000256461000010000003155611000100000075043 
291200507K51004 05071206500650   51200010000022616013000100000386248140001000001826741500010000013663116000100000240138 
291200507K51004 05071206500650   51700010000014454318000100000087404190001000000320922000010000004728421000100000067625 
291200507K51004 05071206500650   52200010000003060023000100000037048240001000000419852500010000004284526000100000021259 
291200507K51004 05071206500650   52700010000004286128000100000025324290001000000261123000010000001946631000100000009778 
291200507K51004 05071206500650   53200010000000843833000100000006506340001000000138933500010000000422236500200000009222 
291200507K51004 05071206500650   53850020000000768540500200000003177425002000000036224450020000000174946500200000001390 
291200507K51004 05071206500650   148500200000001037                                                                     
291200507A51004 0507120750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507120750050+256    1018108700810              017053         2600          077      102005            
291200507J51004 05071207502009    106076380750081088077084079078082083084077085076                                      
291200507K51004 05071207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000004721 
291200507K51004 05071207500750   50825005000002440408750050000026568092500500000374841000010000005286011000100000060801 
291200507K51004 05071207500750   51200010000021554613000100000240057140001000002273651500010000018319916000100000087100 
291200507K51004 05071207500750   51700010000008132018000100000136094190001000000557132000010000007634421000100000023809 
291200507K51004 05071207500750   52200010000005922623000100000026938240001000000352932500010000003230326000100000031923 
291200507K51004 05071207500750   52700010000002053828000100000022073290001000000282923000010000001824331000100000021880 
291200507K51004 05071207500750   53200010000001267033000100000008150340001000000183763500010000001174436500200000010743 
291200507K51004 05071207500750   53850020000000646040500200000006149425002000000036504450020000000182846500200000001562 
291200507K51004 05071207500750   148500200000000972                                                                     
291200507A51004 0507120850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507120850050+255    1018207900870              018052         2600          077      091005            
291200507J51004 05071208502010    106084090850088076098070095083083087084084081083                                      
291200507K51004 05071208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071208500850   50575005000000000006250050000000000067500500000000000725005000003660307750050000060789 
291200507K51004 05071208500850   50825005000003143608750050000022800092500500000193501000010000003164711000100000061980 
291200507K51004 05071208500850   51200010000010972013000100000266345140001000001950781500010000021816616000100000138831 
291200507K51004 05071208500850   51700010000012474418000100000058592190001000001271652000010000008137221000100000080982 
291200507K51004 05071208500850   52200010000004236323000100000037009240001000000390072500010000004127526000100000045477 
291200507K51004 05071208500850   52700010000001761028000100000019626290001000000181513000010000001875331000100000013537 
291200507K51004 05071208500850   53200010000001505733000100000014965340001000000175673500010000001164236500200000009905 
291200507K51004 05071208500850   53850020000000740340500200000005467425002000000038914450020000000242246500200000001924 
291200507K51004 05071208500850   148500200000001197                                                                     
291200507A51004 0507120950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507120950050+255    1017808600710              019053         2600          077      104005            
291200507J51004 05071209502009    107082130950071086075084075082081088079080080081                                      
291200507K51004 05071209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071209500950   50575005000000000006250050000002503067500500000252620725005000002623307750050000038328 
291200507K51004 05071209500950   50825005000006875508750050000079540092500500000447581000010000001847611000100000055516 
291200507K51004 05071209500950   51200010000018279513000100000312836140001000001908131500010000021286916000100000108888 
291200507K51004 05071209500950   51700010000008151918000100000094727190001000000925862000010000011379321000100000084731 
291200507K51004 05071209500950   52200010000005509723000100000079969240001000000507322500010000004016526000100000051161 
291200507K51004 05071209500950   52700010000003945828000100000028459290001000000196923000010000002439031000100000019629 
291200507K51004 05071209500950   53200010000000983333000100000015101340001000000177263500010000000510236500200000007754 
291200507K51004 05071209500950   53850020000000519840500200000007111425002000000032754450020000000272446500200000001620 
291200507K51004 05071209500950   148500200000001397                                                                     
291200507A51004 0507121050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507121050050+256    1017307900700              019052         2600          083      096005            
291200507J51004 05071210502009    105071521050070078075079076082077089075084071085                                      
291200507K51004 05071210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071210501050   50575005000000000006250050000000000067500500000000000725005000003247307750050000068696 
291200507K51004 05071210501050   50825005000008634308750050000060838092500500000454201000010000004807211000100000038299 
291200507K51004 05071210501050   51200010000026592513000100000204215140001000002232691500010000013428816000100000098836 
291200507K51004 05071210501050   51700010000009899518000100000123725190001000000629602000010000008946021000100000085860 
291200507K51004 05071210501050   52200010000007462123000100000058470240001000000639022500010000006288826000100000043246 
291200507K51004 05071210501050   52700010000004793228000100000028838290001000000199553000010000002962731000100000021387 
291200507K51004 05071210501050   53200010000001655433000100000021595340001000000085413500010000000858936500200000011291 
291200507K51004 05071210501050   53850020000000489940500200000004663425002000000023094450020000000286246500200000001101 
291200507K51004 05071210501050   148500200000001365                                                                     
291200507A51004 0507121150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507121150050+258    1016809200750              019054         2590          077      105005            
291200507J51004 05071211502010    108077431150075091072077068072075074071072070076                                      
291200507K51004 05071211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000022614 
291200507K51004 05071211501150   50825005000007189508750050000014560092500500000025281000010000000869811000100000056298 
291200507K51004 05071211501150   51200010000017282413000100000315609140001000002781731500010000021629216000100000238080 
291200507K51004 05071211501150   51700010000012865418000100000149858190001000001019232000010000007540021000100000075038 
291200507K51004 05071211501150   52200010000007539623000100000056974240001000000449282500010000005111726000100000019678 
291200507K51004 05071211501150   52700010000002345028000100000038244290001000000135303000010000001675731000100000007829 
291200507K51004 05071211501150   53200010000001345533000100000008347340001000000089493500010000000807136500200000007120 
291200507K51004 05071211501150   53850020000000593440500200000004382425002000000033534450020000000201346500200000001287 
291200507K51004 05071211501150   148500200000000830                                                                     
291200507A51004 0507121250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507121250050+256    1016708600690              020054         2590          077      099005            
291200507J51004 05071212502009    111072071250069085076084077086071087072089076090                                      
291200507K51004 05071212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071212501250   50575005000000000006250050000000000067500500000000000725005000000407007750050000027530 
291200507K51004 05071212501250   50825005000004489108750050000068058092500500000583681000010000003508211000100000084190 
291200507K51004 05071212501250   51200010000013532013000100000326080140001000003195661500010000019220916000100000146720 
291200507K51004 05071212501250   51700010000016387618000100000102827190001000001497642000010000007994221000100000068817 
291200507K51004 05071212501250   52200010000007993723000100000048595240001000000636662500010000005827326000100000041552 
291200507K51004 05071212501250   52700010000002874428000100000029792290001000000348763000010000001236331000100000025544 
291200507K51004 05071212501250   53200010000001190033000100000013674340001000000091503500010000000574336500200000005066 
291200507K51004 05071212501250   53850020000000629140500200000003876425002000000030754450020000000265246500200000001364 
291200507K51004 05071212501250   148500200000001134                                                                     
291200507A51004 0507121350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507121350050+255    1016608900670              020054         2590          071      104005            
291200507J51004 05071213502009    105077131350067088068087073089074089072081072078                                      
291200507K51004 05071213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071213501350   50575005000000000006250050000000000067500500000000000725005000002185507750050000058161 
291200507K51004 05071213501350   50825005000008093208750050000091128092500500000538331000010000003723111000100000097414 
291200507K51004 05071213501350   51200010000021040013000100000261081140001000002755371500010000014855316000100000182099 
291200507K51004 05071213501350   51700010000006594118000100000114431190001000001003162000010000019399721000100000032076 
291200507K51004 05071213501350   52200010000006901623000100000037631240001000000734672500010000004679226000100000043007 
291200507K51004 05071213501350   52700010000003439428000100000030835290001000000381153000010000002841431000100000017742 
291200507K51004 05071213501350   53200010000001707033000100000009159340001000000076183500010000001024036500200000007008 
291200507K51004 05071213501350   53850020000000563240500200000004809425002000000028544450020000000220846500200000001887 
291200507K51004 05071213501350   148500200000000944                                                                     
291200507A51004 0507121450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507121450050+254    1016707600740              020054         2590          077      091005            
291200507J51004 05071214502009    108069071450074076081083070082064084068085068081                                      
291200507K51004 05071214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071214501450   50575005000000000006250050000000000067500500000000000725005000004761107750050000110734 
291200507K51004 05071214501450   50825005000007683708750050000064494092500500000675661000010000005946011000100000054965 
291200507K51004 05071214501450   51200010000019129313000100000273513140001000002075951500010000026797416000100000110220 
291200507K51004 05071214501450   51700010000016451218000100000142999190001000001299892000010000012394921000100000102900 
291200507K51004 05071214501450   52200010000009615723000100000078128240001000000384532500010000004375026000100000034781 
291200507K51004 05071214501450   52700010000003334528000100000023193290001000000404593000010000001719331000100000014349 
291200507K51004 05071214501450   53200010000001596033000100000014228340001000000136813500010000001326836500200000007855 
291200507K51004 05071214501450   53850020000000631340500200000004033425002000000034404450020000000230246500200000001701 
291200507K51004 05071214501450   148500200000001577                                                                     
291200507A51004 0507121550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507121550050+255    1017107800720              019054         2590          071      090005            
291200507J51004 05071215502009    105072061550073077078079074079078081074087072080                                      
291200507K51004 05071215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000028858 
291200507K51004 05071215501550   50825005000003010808750050000025100092500500000483181000010000005060711000100000064335 
291200507K51004 05071215501550   51200010000019818613000100000264615140001000002895471500010000013007816000100000153799 
291200507K51004 05071215501550   51700010000013323018000100000144064190001000001092422000010000008081521000100000083397 
291200507K51004 05071215501550   52200010000005043623000100000035446240001000000556712500010000003812526000100000036334 
291200507K51004 05071215501550   52700010000002254428000100000025124290001000000273543000010000001610931000100000012504 
291200507K51004 05071215501550   53200010000001341233000100000005193340001000000099453500010000000804636500200000007098 
291200507K51004 05071215501550   53850020000000636040500200000002931425002000000025014450020000000258646500200000001911 
291200507K51004 05071215501550   148500200000001532                                                                     
291200507A51004 0507121650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507121650050+258    1017907400680              020055         2590          077      085005            
291200507J51004 05071216502008    098076001650069076071076071079074074074079076080                                      
291200507K51004 05071216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071216501650   50575005000000000006250050000014976067500500000000000725005000000000007750050000033133 
291200507K51004 05071216501650   50825005000006602208750050000064374092500500000502731000010000006612511000100000094360 
291200507K51004 05071216501650   51200010000020900413000100000400774140001000003518291500010000016401116000100000125189 
291200507K51004 05071216501650   51700010000020842218000100000078685190001000001146022000010000005899521000100000047232 
291200507K51004 05071216501650   52200010000005291123000100000034584240001000000391932500010000006408226000100000034188 
291200507K51004 05071216501650   52700010000002636828000100000028339290001000000337823000010000003074231000100000010553 
291200507K51004 05071216501650   53200010000001512933000100000013985340001000000144603500010000001049236500200000006211 
291200507K51004 05071216501650   53850020000000416440500200000004752425002000000039094450020000000362646500200000001345 
291200507K51004 05071216501650   148500200000001203                                                                     
291200507A51004 0507121750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507121750050+258    1018506900680              019056         2590          083      080005            
291200507J51004 05071217502007    091066511750068070068069069069071068075069070073                                      
291200507K51004 05071217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071217501750   50575005000004403806250050000074589067500500000500390725005000004708507750050000041763 
291200507K51004 05071217501750   50825005000005275808750050000063781092500500000497441000010000004066911000100000065926 
291200507K51004 05071217501750   51200010000026309613000100000187782140001000002289971500010000020549016000100000181274 
291200507K51004 05071217501750   51700010000016870718000100000079166190001000000802342000010000010994521000100000094644 
291200507K51004 05071217501750   52200010000005520023000100000055751240001000000341082500010000002252626000100000021468 
291200507K51004 05071217501750   52700010000002134228000100000026517290001000000273433000010000001700331000100000017639 
291200507K51004 05071217501750   53200010000000852133000100000014590340001000000067943500010000000819036500200000009833 
291200507K51004 05071217501750   53850020000000502240500200000003577425002000000037934450020000000204246500200000001455 
291200507K51004 05071217501750   148500200000000974                                                                     
291200507A51004 0507121850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507121850050+258    1018507600730              019055         2590          071      092005            
291200507J51004 05071218502009    098070321850074076071079070077070073070072070073                                      
291200507K51004 05071218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000012005 
291200507K51004 05071218501850   50575005000009815406250050000061276067500500000085300725005000003032207750050000034255 
291200507K51004 05071218501850   50825005000005566408750050000075486092500500000587561000010000003740211000100000088244 
291200507K51004 05071218501850   51200010000011040513000100000244226140001000002763391500010000022221816000100000146560 
291200507K51004 05071218501850   51700010000013150318000100000118501190001000000560832000010000007411421000100000085272 
291200507K51004 05071218501850   52200010000006647123000100000030233240001000000382002500010000003898226000100000026807 
291200507K51004 05071218501850   52700010000002390228000100000024774290001000000246353000010000002282831000100000012330 
291200507K51004 05071218501850   53200010000001474633000100000009835340001000000138403500010000000444136500200000007525 
291200507K51004 05071218501850   53850020000000523140500200000003593425002000000032964450020000000317046500200000001630 
291200507K51004 05071218501850   148500200000001090                                                                     
291200507A51004 0507121950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507121950050+255    1018507400790              018053         2600          077      088005            
291200507J51004 05071219502010    113076121950080073075076075083074084069082067084                                      
291200507K51004 05071219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071219501950   50575005000000000006250050000000000067500500000031180725005000002636007750050000017667 
291200507K51004 05071219501950   50825005000003081108750050000032139092500500000307151000010000004708711000100000079137 
291200507K51004 05071219501950   51200010000012014213000100000303563140001000002669621500010000022299816000100000147190 
291200507K51004 05071219501950   51700010000010638118000100000041710190001000000841932000010000005387521000100000057649 
291200507K51004 05071219501950   52200010000003242623000100000060662240001000000371132500010000005061926000100000033569 
291200507K51004 05071219501950   52700010000004795728000100000025879290001000000166553000010000001113631000100000027086 
291200507K51004 05071219501950   53200010000001195133000100000013732340001000000088613500010000000691436500200000007581 
291200507K51004 05071219501950   53850020000000655140500200000004339425002000000032024450020000000178846500200000001898 
291200507K51004 05071219501950   148500200000001637                                                                     
291200507A51004 0507122050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507122050050+247    1018506300900              020056         2600          071      078005            
291200507J51004 05071220502010    095083042050091062099062098072080065075076084074                                      
291200507K51004 05071220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071220502050   50575005000000177506250050000022043067500500000046710725005000002218407750050000044865 
291200507K51004 05071220502050   50825005000005625208750050000062116092500500000625411000010000005298011000100000051146 
291200507K51004 05071220502050   51200010000014335713000100000368197140001000003737121500010000023307816000100000237724 
291200507K51004 05071220502050   51700010000014840618000100000077651190001000001216022000010000006259821000100000046611 
291200507K51004 05071220502050   52200010000007503723000100000065554240001000000498542500010000001482726000100000025243 
291200507K51004 05071220502050   52700010000001354728000100000020924290001000000186623000010000000968131000100000023124 
291200507K51004 05071220502050   53200010000001439833000100000009262340001000000123433500010000000623236500200000008193 
291200507K51004 05071220502050   53850020000000896140500200000004206425002000000040004450020000000223346500200000002052 
291200507K51004 05071220502050   148500200000001065                                                                     
291200507A51004 0507122150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507122150050+256    1018008100830              019054         2600          071      095005            
291200507J51004 05071221502010    098079472150081080071073077068080059080063082064                                      
291200507K51004 05071221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071221502150   50575005000005697006250050000034287067500500000064320725005000003072307750050000032019 
291200507K51004 05071221502150   50825005000003608808750050000060767092500500000653241000010000005476911000100000044698 
291200507K51004 05071221502150   51200010000015381813000100000273237140001000003206371500010000015506516000100000141831 
291200507K51004 05071221502150   51700010000007941118000100000061925190001000001081202000010000006918521000100000082540 
291200507K51004 05071221502150   52200010000005984123000100000056210240001000000138912500010000004057126000100000044701 
291200507K51004 05071221502150   52700010000003706928000100000033234290001000000221773000010000001653331000100000013798 
291200507K51004 05071221502150   53200010000000957833000100000017957340001000000146683500010000000920636500200000009736 
291200507K51004 05071221502150   53850020000000454240500200000004649425002000000027594450020000000275246500200000001961 
291200507K51004 05071221502150   148500200000000913                                                                     
291200507A51004 0507122250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507122250050+258    1017607500740              021056         2610          071      088005            
291200507J51004 05071222502009    100073342250074075072077078076079078077076082074                                      
291200507K51004 05071222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000073009 
291200507K51004 05071222502250   50575005000019647406250050000167026067500500000757610725005000006263407750050000041094 
291200507K51004 05071222502250   50825005000005714408750050000078269092500500000735391000010000006829411000100000082687 
291200507K51004 05071222502250   51200010000017789613000100000157833140001000003191641500010000016008916000100000188664 
291200507K51004 05071222502250   51700010000025219218000100000196511190001000000647172000010000006171021000100000094894 
291200507K51004 05071222502250   52200010000004787323000100000037512240001000000367712500010000004338126000100000035762 
291200507K51004 05071222502250   52700010000002965628000100000035535290001000000212693000010000003045431000100000020446 
291200507K51004 05071222502250   53200010000002401333000100000009467340001000000073243500010000000763736500200000011193 
291200507K51004 05071222502250   53850020000000603740500200000004146425002000000028454450020000000305146500200000001749 
291200507K51004 05071222502250   148500200000001170                                                                     
291200507A51004 0507122350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507122350050+260    1017108700740              021053         2610          077      104005            
291200507J51004 05071223502009    108082312350075087077088075088073085075089076084                                      
291200507K51004 05071223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071223502350   50575005000017738206250050000192031067500500000188310725005000003259007750050000042898 
291200507K51004 05071223502350   50825005000002703008750050000037551092500500000713571000010000003464611000100000054562 
291200507K51004 05071223502350   51200010000023283913000100000345565140001000001693291500010000020355816000100000179640 
291200507K51004 05071223502350   51700010000019336818000100000104915190001000000988922000010000012154521000100000065302 
291200507K51004 05071223502350   52200010000005675523000100000049582240001000000807472500010000004959726000100000050824 
291200507K51004 05071223502350   52700010000001702428000100000048704290001000000252153000010000002422831000100000036781 
291200507K51004 05071223502350   53200010000002696133000100000026797340001000000214963500010000001450636500200000009234 
291200507K51004 05071223502350   53850020000000991840500200000007595425002000000043484450020000000242746500200000002230 
291200507K51004 05071223502350   148500200000001200                                                                     
291200507A51004 0507130050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507130050050+260    1016808900740              022053         2610          056      106005            
291200507J51004 05071300502009    118075230050074091075091073091077091077092075093                                      
291200507K51004 05071300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071300500050   50575005000008447706250050000162298067500500000168720725005000000880407750050000059984 
291200507K51004 05071300500050   50825005000008717008750050000064104092500500000524201000010000004930011000100000059337 
291200507K51004 05071300500050   51200010000020244513000100000290152140001000002741561500010000024608016000100000125872 
291200507K51004 05071300500050   51700010000009778318000100000291898190001000001332272000010000010988521000100000105463 
291200507K51004 05071300500050   52200010000004948323000100000062123240001000000546192500010000010513326000100000038329 
291200507K51004 05071300500050   52700010000006806528000100000040951290001000000197183000010000002927631000100000030371 
291200507K51004 05071300500050   53200010000001414933000100000021729340001000000140223500010000001572236500200000016626 
291200507K51004 05071300500050   53850020000000834040500200000004778425002000000040764450020000000327046500200000002417 
291200507K51004 05071300500050   148500200000001046                                                                     
291200507A51004 0507130150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507130150050+261    1016809800700              021052         2610          067      115005            
291200507J51004 05071301502010    118070380150070097071096069097070093072092072096                                      
291200507K51004 05071301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071301500150   50575005000014448406250050000176891067500500000000000725005000001941107750050000061747 
291200507K51004 05071301500150   50825005000005549908750050000042885092500500000373191000010000003986211000100000068363 
291200507K51004 05071301500150   51200010000013375213000100000223544140001000002632441500010000028351516000100000093696 
291200507K51004 05071301500150   51700010000019421018000100000209897190001000001280422000010000011774521000100000090911 
291200507K51004 05071301500150   52200010000010950223000100000071574240001000000754372500010000008277226000100000076076 
291200507K51004 05071301500150   52700010000004082828000100000036604290001000000253293000010000003760631000100000036947 
291200507K51004 05071301500150   53200010000001630133000100000017421340001000000186773500010000000943036500200000011955 
291200507K51004 05071301500150   53850020000001151840500200000005505425002000000039174450020000000405146500200000002160 
291200507K51004 05071301500150   148500200000001498                                                                     
291200507A51004 0507130250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507130250050+262    1016709000720              022053         2610          077      109005            
291200507J51004 05071302502010    119066510250072091069088072087070093068094068096                                      
291200507K51004 05071302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000014625 
291200507K51004 05071302500250   50825005000003687508750050000019574092500500000211741000010000002435311000100000044144 
291200507K51004 05071302500250   51200010000018032913000100000560569140001000003064831500010000020566116000100000157032 
291200507K51004 05071302500250   51700010000016920518000100000176440190001000001200022000010000025873521000100000091611 
291200507K51004 05071302500250   52200010000010262623000100000092966240001000000817362500010000009642926000100000038492 
291200507K51004 05071302500250   52700010000002862928000100000023022290001000000198023000010000002543131000100000019036 
291200507K51004 05071302500250   53200010000002729133000100000009477340001000000109253500010000001317036500200000009014 
291200507K51004 05071302500250   53850020000000900540500200000005548425002000000039484450020000000353146500200000002099 
291200507K51004 05071302500250   148500200000000942                                                                     
291200507A51004 0507130350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507130350050+261    1016809400700              025057         2610          077      116005            
291200507J51004 05071303502010    125071380350069095070099069098072096072099072096                                      
291200507K51004 05071303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071303500350   50575005000008207306250050000168572067500500000545480725005000000140007750050000040676 
291200507K51004 05071303500350   50825005000009853308750050000079055092500500000566051000010000007518311000100000069157 
291200507K51004 05071303500350   51200010000033196913000100000680994140001000005165561500010000029958016000100000294608 
291200507K51004 05071303500350   51700010000022863518000100000165757190001000001453112000010000006957021000100000064393 
291200507K51004 05071303500350   52200010000015730023000100000048891240001000000554062500010000005452726000100000036161 
291200507K51004 05071303500350   52700010000004007928000100000025927290001000000413083000010000003827931000100000023902 
291200507K51004 05071303500350   53200010000001543233000100000013757340001000000095453500010000001594836500200000013085 
291200507K51004 05071303500350   53850020000000588740500200000006025425002000000055264450020000000319946500200000003653 
291200507K51004 05071303500350   148500200000001640                                                                     
291200507A51004 0507130450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507130450050+258    1017209000710              024054         2600          077      107005            
291200507J51004 05071304502010    123071510450071091067096065095070098073098070100                                      
291200507K51004 05071304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071304500450   50575005000000000006250050000093085067500500000579280725005000002595507750050000081580 
291200507K51004 05071304500450   50825005000008261908750050000052678092500500000497051000010000004893611000100000090448 
291200507K51004 05071304500450   51200010000026971313000100000462709140001000002721341500010000018934316000100000453665 
291200507K51004 05071304500450   51700010000024052518000100000150852190001000001704572000010000015674821000100000100957 
291200507K51004 05071304500450   52200010000009098223000100000088618240001000000649942500010000005532626000100000043985 
291200507K51004 05071304500450   52700010000005241728000100000039202290001000000325183000010000003359631000100000019510 
291200507K51004 05071304500450   53200010000001683633000100000016138340001000000155183500010000001167636500200000012804 
291200507K51004 05071304500450   53850020000000642240500200000007068425002000000067224450020000000449946500200000002075 
291200507K51004 05071304500450   148500200000001664                                                                     
291200507A51004 0507130550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507130550050+259    1018009200740              022053         2600          077      109005            
291200507J51004 05071305502010    120076050550075093074096072089079093076094076095                                      
291200507K51004 05071305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071305500550   50575005000000000006250050000076121067500500000289680725005000000000007750050000000000 
291200507K51004 05071305500550   50825005000000000008750050000026421092500500000449891000010000004927611000100000073838 
291200507K51004 05071305500550   51200010000028896613000100000535881140001000003038471500010000018277016000100000112191 
291200507K51004 05071305500550   51700010000018052418000100000175092190001000001030062000010000006834721000100000097749 
291200507K51004 05071305500550   52200010000010950223000100000066567240001000000544322500010000008582926000100000042587 
291200507K51004 05071305500550   52700010000005075228000100000040811290001000000469173000010000002917631000100000024349 
291200507K51004 05071305500550   53200010000003188333000100000012122340001000000150253500010000001405336500200000006693 
291200507K51004 05071305500550   53850020000000926640500200000007096425002000000035144450020000000420146500200000002160 
291200507K51004 05071305500550   148500200000001732                                                                     
291200507A51004 0507130650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507130650050+260    1018209800810              025057         2600          077      118005            
291200507J51004 05071306502010    120082450650081099078091079094075096076092072095                                      
291200507K51004 05071306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071306500650   50575005000002086406250050000179409067500500001551750725005000004604907750050000057068 
291200507K51004 05071306500650   50825005000005291608750050000073517092500500000737711000010000009634811000100000091504 
291200507K51004 05071306500650   51200010000018031013000100000741697140001000006995541500010000026236816000100000248848 
291200507K51004 05071306500650   51700010000020027718000100000125604190001000001582382000010000015088521000100000108349 
291200507K51004 05071306500650   52200010000004397323000100000082265240001000000672692500010000007653526000100000027401 
291200507K51004 05071306500650   52700010000007939128000100000045237290001000000225863000010000003234031000100000020939 
291200507K51004 05071306500650   53200010000001453633000100000017320340001000000207033500010000001208536500200000012780 
291200507K51004 05071306500650   53850020000000955240500200000007865425002000000058044450020000000225546500200000002309 
291200507K51004 05071306500650   148500200000001545                                                                     
291200507A51004 0507130750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507130750050+259    1018709200800              026055         2600          077      113005            
291200507J51004 05071307502011    125083060750079093079100077100082094083101084100                                      
291200507K51004 05071307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071307500750   50575005000000000006250050000000000067500500000099760725005000000000007750050000006922 
291200507K51004 05071307500750   50825005000001055708750050000044984092500500000308781000010000006110611000100000100853 
291200507K51004 05071307500750   51200010000024335113000100000878413140001000006914671500010000032227216000100000228792 
291200507K51004 05071307500750   51700010000020562418000100000143947190001000001813472000010000017930621000100000077500 
291200507K51004 05071307500750   52200010000009334823000100000084561240001000000743472500010000005886126000100000052173 
291200507K51004 05071307500750   52700010000004172428000100000025103290001000000564443000010000002000931000100000025802 
291200507K51004 05071307500750   53200010000003317833000100000019849340001000000190873500010000001785236500200000010958 
291200507K51004 05071307500750   53850020000001018240500200000007797425002000000035914450020000000399246500200000002374 
291200507K51004 05071307500750   148500200000002200                                                                     
291200507A51004 0507130850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507130850050+257    1018810100740              023054         2600          071      120005            
291200507J51004 05071308502011    123077440850074101074093073093077090080093076096                                      
291200507K51004 05071308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071308500850   50575005000000000006250050000066805067500500000946760725005000002022107750050000027385 
291200507K51004 05071308500850   50825005000003719008750050000044214092500500000551171000010000007481911000100000040887 
291200507K51004 05071308500850   51200010000024516513000100000394272140001000004160371500010000036022616000100000221025 
291200507K51004 05071308500850   51700010000015399018000100000192596190001000001174882000010000009345321000100000072155 
291200507K51004 05071308500850   52200010000011202323000100000097865240001000000643772500010000004100326000100000050368 
291200507K51004 05071308500850   52700010000006572028000100000046549290001000000333993000010000001611431000100000017333 
291200507K51004 05071308500850   53200010000001729233000100000019162340001000000089233500010000001490736500200000011795 
291200507K51004 05071308500850   53850020000001019340500200000007259425002000000025944450020000000414446500200000002649 
291200507K51004 05071308500850   148500200000002049                                                                     
291200507A51004 0507130950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507130950050+258    1018610100750              024054         2600          071      118005            
291200507J51004 05071309502011    134074590950075100074097075100075100073108074108                                      
291200507K51004 05071309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071309500950   50575005000000000006250050000073415067500500000835370725005000000646207750050000002149 
291200507K51004 05071309500950   50825005000002645608750050000025535092500500000594341000010000007570811000100000122302 
291200507K51004 05071309500950   51200010000025164913000100000432885140001000004904301500010000036687716000100000300969 
291200507K51004 05071309500950   51700010000023364018000100000188910190001000000927072000010000012251321000100000188395 
291200507K51004 05071309500950   52200010000007373723000100000080074240001000000907442500010000006928526000100000033154 
291200507K51004 05071309500950   52700010000005475728000100000032944290001000000245113000010000002037231000100000014182 
291200507K51004 05071309500950   53200010000003698633000100000021729340001000000174303500010000001572236500200000014381 
291200507K51004 05071309500950   53850020000000864840500200000005940425002000000048864450020000000315446500200000002331 
291200507K51004 05071309500950   148500200000001802                                                                     
291200507A51004 0507131050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507131050050+257    1018108600820              023054         2600          077      102005            
291200507J51004 05071310502010    114077051050082086084089083091079096077091074090                                      
291200507K51004 05071310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071310501050   50575005000000000006250050000060700067500500000890610725005000006079907750050000042355 
291200507K51004 05071310501050   50825005000006226008750050000038042092500500000172551000010000008193711000100000090552 
291200507K51004 05071310501050   51200010000017716413000100000512408140001000002604001500010000028069316000100000192090 
291200507K51004 05071310501050   51700010000019952418000100000112300190001000001635612000010000013010021000100000086888 
291200507K51004 05071310501050   52200010000014769723000100000094805240001000000646672500010000004761626000100000070120 
291200507K51004 05071310501050   52700010000002348728000100000039005290001000000323553000010000002891431000100000028927 
291200507K51004 05071310501050   53200010000002684033000100000016650340001000000178513500010000001120436500200000008865 
291200507K51004 05071310501050   53850020000000854140500200000006782425002000000040264450020000000387246500200000002475 
291200507K51004 05071310501050   148500200000002058                                                                     
291200507A51004 0507131150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507131150050+255    1017907600740              024055         2600          077      095005            
291200507J51004 05071311502009    106074501150075077065074076078088078079080079080                                      
291200507K51004 05071311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071311501150   50825005000001840908750050000043535092500500000265161000010000010017011000100000078860 
291200507K51004 05071311501150   51200010000050128513000100000537539140001000005089391500010000019726816000100000270668 
291200507K51004 05071311501150   51700010000016919018000100000190014190001000000777862000010000007153121000100000066207 
291200507K51004 05071311501150   52200010000009559923000100000062486240001000000612522500010000004510226000100000051528 
291200507K51004 05071311501150   52700010000006140628000100000023910290001000000329513000010000004155831000100000020500 
291200507K51004 05071311501150   53200010000001972433000100000018232340001000000210173500010000001023436500200000013453 
291200507K51004 05071311501150   53850020000000901940500200000004984425002000000065694450020000000341146500200000002028 
291200507K51004 05071311501150   148500200000001407                                                                     
291200507A51004 0507131250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507131250050+255    1017609200840              023055         2590          077      107005            
291200507J51004 05071312502010    115088191250084091087087087093088095087093080087                                      
291200507K51004 05071312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071312501250   50575005000001761306250050000138130067500500001342920725005000004533807750050000005557 
291200507K51004 05071312501250   50825005000002128908750050000035080092500500000350831000010000008639511000100000145147 
291200507K51004 05071312501250   51200010000032767513000100000419071140001000003813991500010000025581416000100000195143 
291200507K51004 05071312501250   51700010000018833718000100000203497190001000000998662000010000012727421000100000063597 
291200507K51004 05071312501250   52200010000005330423000100000069392240001000000786382500010000006941426000100000049496 
291200507K51004 05071312501250   52700010000005102128000100000028549290001000000379443000010000002116431000100000030427 
291200507K51004 05071312501250   53200010000002442033000100000013587340001000000213173500010000001519036500200000012463 
291200507K51004 05071312501250   53850020000000648240500200000006880425002000000043914450020000000378846500200000002603 
291200507K51004 05071312501250   148500200000001351                                                                     
291200507A51004 0507131350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507131350050+250    1017708000740              022054         2590          077      098005            
291200507J51004 05071313502011    119093201350075079085084086085093087079090080085                                      
291200507K51004 05071313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071313501350   50575005000000000006250050000042058067500500000306150725005000002290707750050000002690 
291200507K51004 05071313501350   50825005000003310508750050000043752092500500000407601000010000004681411000100000192316 
291200507K51004 05071313501350   51200010000024311913000100000419516140001000002467061500010000031910416000100000182048 
291200507K51004 05071313501350   51700010000021088218000100000152983190001000000933232000010000018713821000100000141893 
291200507K51004 05071313501350   52200010000009226823000100000046790240001000000819322500010000004680426000100000040009 
291200507K51004 05071313501350   52700010000003085628000100000042746290001000000229483000010000002205031000100000017115 
291200507K51004 05071313501350   53200010000002544333000100000014156340001000000109513500010000001320236500200000007010 
291200507K51004 05071313501350   53850020000000839540500200000006429425002000000047444450020000000284746500200000001633 
291200507K51004 05071313501350   148500200000001263                                                                     
291200507A51004 0507131450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507131450050+256    1017608500860              023056         2590          083      103005            
291200507J51004 05071314502012    130073591450086085085089081088076079079094076084                                      
291200507K51004 05071314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071314501450   50575005000000000006250050000024227067500500001441730725005000004278707750050000000000 
291200507K51004 05071314501450   50825005000003642808750050000050005092500500000393821000010000004058311000100000162804 
291200507K51004 05071314501450   51200010000048817013000100000348660140001000003550161500010000044259316000100000169186 
291200507K51004 05071314501450   51700010000015210618000100000066477190001000001496052000010000008903421000100000082409 
291200507K51004 05071314501450   52200010000011475423000100000058192240001000000683822500010000003906426000100000047987 
291200507K51004 05071314501450   52700010000005318628000100000042769290001000000165673000010000003408931000100000015359 
291200507K51004 05071314501450   53200010000002367633000100000017606340001000000192213500010000001024836500200000008408 
291200507K51004 05071314501450   53850020000000675740500200000004476425002000000028574450020000000229246500200000002617 
291200507K51004 05071314501450   148500200000000980                                                                     
291200507A51004 0507131550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507131550050+256    1017707900760              022057         2590          083      091005            
291200507J51004 05071315502010    107082001550077080084083083087085079084087082088                                      
291200507K51004 05071315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071315501550   50825005000000000008750050000051522092500500000587701000010000004812411000100000181151 
291200507K51004 05071315501550   51200010000063321913000100000469119140001000002659101500010000017857216000100000244706 
291200507K51004 05071315501550   51700010000014219418000100000138090190001000001085792000010000004834721000100000077092 
291200507K51004 05071315501550   52200010000004496323000100000048827240001000000594952500010000006071326000100000044891 
291200507K51004 05071315501550   52700010000003338928000100000025893290001000000214783000010000001721631000100000019912 
291200507K51004 05071315501550   53200010000001915833000100000018699340001000000137003500010000001281336500200000008457 
291200507K51004 05071315501550   53850020000000527340500200000004038425002000000032044450020000000319546500200000001767 
291200507K51004 05071315501550   148500200000001761                                                                     
291200507A51004 0507131650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507131650050+258    1018207600700              024060         2590          083      092005            
291200507J51004 05071316502009    103078061650070075070072075074079077078079077077                                      
291200507K51004 05071316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071316501650   50575005000001131306250050000098672067500500002022280725005000014745607750050000029372 
291200507K51004 05071316501650   50825005000005904208750050000099502092500500000979701000010000009901111000100000130326 
291200507K51004 05071316501650   51200010000070057613000100000416569140001000002118431500010000028338316000100000232380 
291200507K51004 05071316501650   51700010000014505518000100000151133190001000000955992000010000008478021000100000087489 
291200507K51004 05071316501650   52200010000005486523000100000042990240001000000700122500010000005155226000100000030664 
291200507K51004 05071316501650   52700010000003789228000100000022798290001000000189113000010000002611331000100000011346 
291200507K51004 05071316501650   53200010000001626733000100000009385340001000000120623500010000001480736500200000009256 
291200507K51004 05071316501650   53850020000000620540500200000006351425002000000030334450020000000313646500200000001734 
291200507K51004 05071316501650   148500200000001341                                                                     
291200507A51004 0507131750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507131750050+257    1018509300580              022059         2590          083      112005            
291200507J51004 05071317502011    115058461750058093065086066082065077065078068077                                      
291200507K51004 05071317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071317501750   50575005000000000006250050000207769067500500002412480725005000005321507750050000035440 
291200507K51004 05071317501750   50825005000003561208750050000049236092500500000760741000010000008784711000100000157831 
291200507K51004 05071317501750   51200010000061289513000100000391935140001000002143271500010000016630616000100000136460 
291200507K51004 05071317501750   51700010000018935518000100000099060190001000000900482000010000006661521000100000044489 
291200507K51004 05071317501750   52200010000004470123000100000102085240001000000396942500010000004855926000100000031056 
291200507K51004 05071317501750   52700010000002670528000100000042769290001000000191533000010000001840331000100000029500 
291200507K51004 05071317501750   53200010000002201933000100000014164340001000000098283500010000000639636500200000006291 
291200507K51004 05071317501750   53850020000000781240500200000003872425002000000024714450020000000306346500200000001519 
291200507K51004 05071317501750   148500200000001218                                                                     
291200507A51004 0507131850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507131850050+257    1018610000640              024059         2590          077      116005            
291200507J51004 05071318502011    127057571850064098063098063096065095059092059096                                      
291200507K51004 05071318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071318501850   50575005000011798506250050000314488067500500002241140725005000006345507750050000051836 
291200507K51004 05071318501850   50825005000004299708750050000070543092500500001242291000010000010725011000100000195451 
291200507K51004 05071318501850   51200010000031382413000100000690772140001000003038591500010000018274516000100000104240 
291200507K51004 05071318501850   51700010000013945418000100000112717190001000001273662000010000008451021000100000116561 
291200507K51004 05071318501850   52200010000007579523000100000085348240001000000603672500010000003325726000100000063126 
291200507K51004 05071318501850   52700010000003642628000100000015813290001000000151653000010000001878231000100000034806 
291200507K51004 05071318501850   53200010000003535933000100000020034340001000000089963500010000000316136500200000008581 
291200507K51004 05071318501850   53850020000000826740500200000003418425002000000031354450020000000251546500200000001495 
291200507K51004 05071318501850   148500200000001437                                                                     
291200507A51004 0507131950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507131950050+260    1018609300630              023055         2590          083      110005            
291200507J51004 05071319502010    125063071950064093063093062096065097064102063100                                      
291200507K51004 05071319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071319501950   50575005000000000006250050000021812067500500000612660725005000003543207750050000036418 
291200507K51004 05071319501950   50825005000004614108750050000044388092500500000447231000010000011655011000100000145228 
291200507K51004 05071319501950   51200010000071257213000100000182661140001000001860591500010000018649316000100000183619 
291200507K51004 05071319501950   51700010000014786818000100000154161190001000001351462000010000014898121000100000187674 
291200507K51004 05071319501950   52200010000008042523000100000054509240001000000688722500010000004386526000100000034873 
291200507K51004 05071319501950   52700010000004982028000100000019399290001000000370513000010000002568831000100000015469 
291200507K51004 05071319501950   53200010000002299633000100000013757340001000000236323500010000001430436500200000005893 
291200507K51004 05071319501950   53850020000000978040500200000005811425002000000041354450020000000412346500200000001231 
291200507K51004 05071319501950   148500200000001471                                                                     
291200507A51004 0507132050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507132050050+259    1018709600570              023056         2590          077      115005            
291200507J51004 05071320502010    118059412050058096058096061094062095060093065091                                      
291200507K51004 05071320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071320502050   50575005000000000006250050000015365067500500001732030725005000012662007750050000000000 
291200507K51004 05071320502050   50825005000003135208750050000047360092500500000298131000010000005040911000100000229136 
291200507K51004 05071320502050   51200010000032123213000100000494312140001000003751801500010000020230016000100000166084 
291200507K51004 05071320502050   51700010000023062318000100000167255190001000001520392000010000009048321000100000116068 
291200507K51004 05071320502050   52200010000007826223000100000049333240001000000803422500010000006360826000100000037835 
291200507K51004 05071320502050   52700010000003498128000100000030245290001000000233333000010000002687731000100000020119 
291200507K51004 05071320502050   53200010000002081233000100000029193340001000000198923500010000001041436500200000009187 
291200507K51004 05071320502050   53850020000000638740500200000005072425002000000055764450020000000279246500200000001544 
291200507K51004 05071320502050   148500200000000893                                                                     
291200507A51004 0507132150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507132150050+260    1018508900710              024056         2600          077      109005            
291200507J51004 05071321502010    120056532150070090065093060091058094060094058098                                      
291200507K51004 05071321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071321502150   50575005000000000006250050000000000067500500000033610725005000004409207750050000014009 
291200507K51004 05071321502150   50825005000000932608750050000039479092500500000733991000010000009444311000100000251774 
291200507K51004 05071321502150   51200010000041035813000100000526323140001000002877241500010000028836316000100000245478 
291200507K51004 05071321502150   51700010000018386118000100000221659190001000001620962000010000011564521000100000059920 
291200507K51004 05071321502150   52200010000011152023000100000087383240001000000640882500010000007291626000100000030181 
291200507K51004 05071321502150   52700010000004470828000100000048051290001000000223133000010000004118031000100000036288 
291200507K51004 05071321502150   53200010000002300833000100000010679340001000000176913500010000001538836500200000012625 
291200507K51004 05071321502150   53850020000000440740500200000004350425002000000037114450020000000248346500200000001770 
291200507K51004 05071321502150   148500200000001184                                                                     
291200507A51004 0507132250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507132250050+260    1018108700680              024058         2600          077      106005            
291200507J51004 05071322502009    117074302250068087072091074089072089069091066092                                      
291200507K51004 05071322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071322502250   50575005000000000006250050000078500067500500001246380725005000011179707750050000096405 
291200507K51004 05071322502250   50825005000006325608750050000088393092500500000632101000010000005180611000100000173768 
291200507K51004 05071322502250   51200010000045403313000100000748604140001000003173611500010000022078316000100000145671 
291200507K51004 05071322502250   51700010000017489618000100000152054190001000001382202000010000007115321000100000126494 
291200507K51004 05071322502250   52200010000009509423000100000059943240001000000508262500010000004823826000100000066066 
291200507K51004 05071322502250   52700010000003812328000100000039514290001000000190263000010000002627231000100000006390 
291200507K51004 05071322502250   53200010000001269733000100000016266340001000000255213500010000001410936500200000008661 
291200507K51004 05071322502250   53850020000000467140500200000006162425002000000052574450020000000293546500200000002249 
291200507K51004 05071322502250   148500200000001255                                                                     
291200507A51004 0507132350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507132350050+261    1017608300650              025058         2600          077      102005            
291200507J51004 05071323502009    111070082350065083065085064086064087068090070088                                      
291200507K51004 05071323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071323502350   50575005000000000006250050000155392067500500002091120725005000011739707750050000040165 
291200507K51004 05071323502350   50825005000003394908750050000058076092500500000559911000010000004024911000100000178315 
291200507K51004 05071323502350   51200010000047925213000100000589881140001000004639881500010000021638716000100000197919 
291200507K51004 05071323502350   51700010000025528218000100000099902190001000002289422000010000011161521000100000123845 
291200507K51004 05071323502350   52200010000007489823000100000063102240001000000641392500010000004085126000100000046672 
291200507K51004 05071323502350   52700010000003471428000100000038686290001000000287833000010000003437931000100000025734 
291200507K51004 05071323502350   53200010000001661533000100000009244340001000000114583500010000000831436500200000010540 
291200507K51004 05071323502350   53850020000000657240500200000005611425002000000034544450020000000357146500200000001904 
291200507K51004 05071323502350   148500200000001370                                                                     
291200507A51004 0507140050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507140050050+260    1017408100660              023055         2600          077      095005            
291200507J51004 05071400502009    105064160050067082070082067081064082063084066082                                      
291200507K51004 05071400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071400500050   50575005000000000006250050000000000067500500000632140725005000010707607750050000057553 
291200507K51004 05071400500050   50825005000000291208750050000050274092500500000741741000010000006771211000100000189819 
291200507K51004 05071400500050   51200010000041925513000100000464753140001000001760791500010000022835716000100000201711 
291200507K51004 05071400500050   51700010000030128118000100000195990190001000001239732000010000007650521000100000141031 
291200507K51004 05071400500050   52200010000009170723000100000043252240001000000455872500010000004486326000100000079199 
291200507K51004 05071400500050   52700010000004099128000100000049118290001000000283523000010000003265831000100000020392 
291200507K51004 05071400500050   53200010000002438833000100000014070340001000000104973500010000002219936500200000007491 
291200507K51004 05071400500050   53850020000000776040500200000005330425002000000043854450020000000327246500200000001745 
291200507K51004 05071400500050   148500200000001560                                                                     
291200507A51004 0507140150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507140150050+260    1017109200680              025058         2600          077      112005            
291200507J51004 05071401502010    112066470150068092064086066081066085064081068083                                      
291200507K51004 05071401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071401500150   50575005000000000006250050000013161067500500001487810725005000012201107750050000030038 
291200507K51004 05071401500150   50825005000000533108750050000035569092500500000726391000010000005755511000100000195083 
291200507K51004 05071401500150   51200010000064065313000100000761688140001000003872341500010000023291216000100000354717 
291200507K51004 05071401500150   51700010000012846418000100000149421190001000001174882000010000007795621000100000086498 
291200507K51004 05071401500150   52200010000008083023000100000073222240001000000517902500010000005285026000100000060381 
291200507K51004 05071401500150   52700010000003612928000100000025130290001000000400383000010000002153631000100000036451 
291200507K51004 05071401500150   53200010000001551033000100000014337340001000000165273500010000001075636500200000009839 
291200507K51004 05071401500150   53850020000000881640500200000004531425002000000048044450020000000345746500200000003176 
291200507K51004 05071401500150   148500200000001029                                                                     
291200507A51004 0507140250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507140250050+261    1017207900740              024058         2600          083      096005            
291200507J51004 05071402502009    106070120250073081067087068086070088069086066086                                      
291200507K51004 05071402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071402500250   50575005000000000006250050000000000067500500001201870725005000015081407750050000082469 
291200507K51004 05071402500250   50825005000001306908750050000026738092500500000400381000010000004105811000100000234411 
291200507K51004 05071402500250   51200010000056933013000100000543934140001000002974061500010000019241316000100000219149 
291200507K51004 05071402500250   51700010000018299718000100000159136190001000001555392000010000008302521000100000088841 
291200507K51004 05071402500250   52200010000008302023000100000050469240001000001021692500010000006507226000100000046400 
291200507K51004 05071402500250   52700010000003710828000100000018624290001000000319043000010000004486131000100000020582 
291200507K51004 05071402500250   53200010000001776133000100000009882340001000000113923500010000001373336500200000008741 
291200507K51004 05071402500250   53850020000000607740500200000005380425002000000030804450020000000159946500200000001638 
291200507K51004 05071402500250   148500200000001412                                                                     
291200507A51004 0507140350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507140350050+262    1017308300670              024058         2600          083      103005            
291200507J51004 05071403502009    106065460350067084068079071079067078069076072076                                      
291200507K51004 05071403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071403500350   50575005000000000006250050000041856067500500001084060725005000011520107750050000059028 
291200507K51004 05071403500350   50825005000002090708750050000047817092500500000624411000010000005952711000100000204442 
291200507K51004 05071403500350   51200010000081860413000100000436434140001000001849871500010000029697116000100000094716 
291200507K51004 05071403500350   51700010000017578118000100000147339190001000001339352000010000007149321000100000113998 
291200507K51004 05071403500350   52200010000006648823000100000058084240001000001113612500010000006024826000100000046192 
291200507K51004 05071403500350   52700010000005708028000100000034342290001000000329343000010000001532331000100000014784 
291200507K51004 05071403500350   53200010000002634733000100000005710340001000000109373500010000001271536500200000009702 
291200507K51004 05071403500350   53850020000000562640500200000005759425002000000034184450020000000274246500200000001462 
291200507K51004 05071403500350   148500200000001014                                                                     
291200507A51004 0507140450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507140450050+258    1017808000620              021058         2600          083      095005            
291200507J51004 05071404502009    102067560450062079064081065079067084067085065084                                      
291200507K51004 05071404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071404500450   50575005000000000006250050000036378067500500000989350725005000010471407750050000071253 
291200507K51004 05071404500450   50825005000004929108750050000043462092500500000370431000010000010410111000100000084432 
291200507K51004 05071404500450   51200010000059318013000100000245070140001000003328011500010000016689416000100000118397 
291200507K51004 05071404500450   51700010000012742918000100000089109190001000000870952000010000006927721000100000066490 
291200507K51004 05071404500450   52200010000006442723000100000056284240001000000460242500010000004529426000100000023304 
291200507K51004 05071404500450   52700010000002316728000100000017966290001000000247593000010000001152031000100000018465 
291200507K51004 05071404500450   53200010000001429233000100000014205340001000000129373500010000000826836500200000008132 
291200507K51004 05071404500450   53850020000000438640500200000005381425002000000039714450020000000213846500200000002036 
291200507K51004 05071404500450   148500200000000948                                                                     
291200507A51004 0507140550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507140550050+255    1018508800730              022058         2600          077      110005            
291200507J51004 05071405502010    112068430550072086056080056084061085062081064073                                      
291200507K51004 05071405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071405500550   50575005000000000006250050000006008067500500000858250725005000018089607750050000154217 
291200507K51004 05071405500550   50825005000005104208750050000039459092500500000732911000010000008717011000100000143662 
291200507K51004 05071405500550   51200010000050755813000100000560919140001000002209201500010000013782216000100000101490 
291200507K51004 05071405500550   51700010000021805418000100000114099190001000000897152000010000007136121000100000088280 
291200507K51004 05071405500550   52200010000009197623000100000069502240001000000354712500010000006584426000100000042882 
291200507K51004 05071405500550   52700010000002966428000100000016599290001000000328733000010000002119731000100000007409 
291200507K51004 05071405500550   53200010000001764933000100000011352340001000000097913500010000001058736500200000009339 
291200507K51004 05071405500550   53850020000000698140500200000004147425002000000039454450020000000236846500200000002607 
291200507K51004 05071405500550   148500200000000632                                                                     
291200507A51004 0507140650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507140650050+257    1018708900680              023058         2600          083      104005            
291200507J51004 05071406502011    114068190650068088068085070088068092068081070073                                      
291200507K51004 05071406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071406500650   50575005000000000006250050000027567067500500001534660725005000009930007750050000060985 
291200507K51004 05071406500650   50825005000002944608750050000019298092500500000542981000010000005066511000100000154773 
291200507K51004 05071406500650   51200010000064307613000100000442532140001000002799781500010000021745716000100000192099 
291200507K51004 05071406500650   51700010000016051418000100000104500190001000001098202000010000010471821000100000072519 
291200507K51004 05071406500650   52200010000006535423000100000068443240001000000349302500010000004430926000100000022797 
291200507K51004 05071406500650   52700010000004197928000100000046783290001000000260433000010000002087431000100000034073 
291200507K51004 05071406500650   53200010000001676133000100000019259340001000000199133500010000000627536500200000008554 
291200507K51004 05071406500650   53850020000000712840500200000004554425002000000027034450020000000279546500200000001787 
291200507K51004 05071406500650   148500200000001072                                                                     
291200507A51004 0507140750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507140750050+257    1018909100760              020053         2600          071      109005            
291200507J51004 05071407502009    114077450750076090080084070083068080068084068083                                      
291200507K51004 05071407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071407500750   50575005000000000006250050000009375067500500000622890725005000010162307750050000090414 
291200507K51004 05071407500750   50825005000003746408750050000010731092500500000625711000010000006436711000100000140342 
291200507K51004 05071407500750   51200010000021875613000100000174230140001000002547881500010000019059016000100000174336 
291200507K51004 05071407500750   51700010000013531818000100000076124190001000001069242000010000011787021000100000073213 
291200507K51004 05071407500750   52200010000006136423000100000077039240001000000422752500010000005765926000100000039650 
291200507K51004 05071407500750   52700010000002949128000100000049872290001000000170163000010000003028531000100000029220 
291200507K51004 05071407500750   53200010000002028533000100000014548340001000000130103500010000000944136500200000010352 
291200507K51004 05071407500750   53850020000000746240500200000004434425002000000047014450020000000218946500200000001740 
291200507K51004 05071407500750   148500200000001207                                                                     
291200507A51004 0507140850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507140850050+258    1018808900760              022054         2600          083      110005            
291200507J51004 05071408502010    111074460850077089073091077087076085076082075085                                      
291200507K51004 05071408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071408500850   50575005000000000006250050000000000067500500000910570725005000012354907750050000042061 
291200507K51004 05071408500850   50825005000003252208750050000012534092500500000088641000010000008876811000100000169235 
291200507K51004 05071408500850   51200010000034005613000100000281907140001000003210571500010000026833216000100000190551 
291200507K51004 05071408500850   51700010000011075218000100000129007190001000000978242000010000006490921000100000111284 
291200507K51004 05071408500850   52200010000006978723000100000078583240001000000619692500010000006098626000100000056052 
291200507K51004 05071408500850   52700010000005182428000100000026970290001000000628813000010000004128931000100000023978 
291200507K51004 05071408500850   53200010000002480433000100000019127340001000000153433500010000000774736500200000011773 
291200507K51004 05071408500850   53850020000000635040500200000005421425002000000044604450020000000186346500200000001978 
291200507K51004 05071408500850   148500200000001065                                                                     
291200507A51004 0507140950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507140950050+257    1018409200660              023057         2600          083      104005            
291200507J51004 05071409502009    113073050950067090067087073085076088076093076088                                      
291200507K51004 05071409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071409500950   50575005000000000006250050000033569067500500001142020725005000014336007750050000102165 
291200507K51004 05071409500950   50825005000004077508750050000027072092500500000463891000010000010610111000100000202791 
291200507K51004 05071409500950   51200010000058499913000100000465330140001000002544891500010000012304316000100000216525 
291200507K51004 05071409500950   51700010000011274018000100000146058190001000001840062000010000009134921000100000078636 
291200507K51004 05071409500950   52200010000006834323000100000066567240001000000937722500010000004804726000100000049235 
291200507K51004 05071409500950   52700010000001977028000100000028399290001000000292823000010000004269531000100000019588 
291200507K51004 05071409500950   53200010000001817433000100000013515340001000000078233500010000001130536500200000010723 
291200507K51004 05071409500950   53850020000000960840500200000005708425002000000042124450020000000350446500200000001616 
291200507K51004 05071409500950   148500200000001796                                                                     
291200507A51004 0507141050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507141050050+256    1017808200800              021055         2590          077      099005            
291200507J51004 05071410502010    114070531050080082078088081091078094073090070089                                      
291200507K51004 05071410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071410501050   50575005000000000006250050000006151067500500000779440725005000007440607750050000038061 
291200507K51004 05071410501050   50825005000004004908750050000037689092500500000339561000010000004896611000100000199757 
291200507K51004 05071410501050   51200010000032219313000100000369269140001000001402381500010000019490816000100000154200 
291200507K51004 05071410501050   51700010000006457818000100000231127190001000001630002000010000009700621000100000050263 
291200507K51004 05071410501050   52200010000009021523000100000065744240001000000537592500010000005486026000100000025317 
291200507K51004 05071410501050   52700010000001570828000100000036152290001000000250163000010000003647431000100000015563 
291200507K51004 05071410501050   53200010000002313733000100000017205340001000000133103500010000000835436500200000011808 
291200507K51004 05071410501050   53850020000000571240500200000005057425002000000037314450020000000208346500200000001984 
291200507K51004 05071410501050   148500200000001427                                                                     
291200507A51004 0507141150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507141150050+260    1017207900850              022055         2590          077      093005            
291200507J51004 05071411502010    108085231150086078086081083086083072084073081077                                      
291200507K51004 05071411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000029245 
291200507K51004 05071411501150   50825005000003208408750050000006097092500500000501131000010000005636811000100000096671 
291200507K51004 05071411501150   51200010000030636213000100000439406140001000003217091500010000024083316000100000164849 
291200507K51004 05071411501150   51700010000017130818000100000206537190001000001746132000010000012013821000100000053844 
291200507K51004 05071411501150   52200010000004352223000100000047263240001000000665792500010000003289926000100000022623 
291200507K51004 05071411501150   52700010000004479228000100000043968290001000000277873000010000001003031000100000023959 
291200507K51004 05071411501150   53200010000001157433000100000015943340001000000142583500010000000774136500200000007342 
291200507K51004 05071411501150   53850020000000911840500200000006263425002000000041454450020000000287646500200000002370 
291200507K51004 05071411501150   148500200000000989                                                                     
291200507A51004 0507141250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507141250050+258    1016906800680              021055         2590          077      080005            
291200507J51004 05071412502008    097078521250069068069073072076073076074079081076                                      
291200507K51004 05071412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071412501250   50575005000000000006250050000000000067500500000458060725005000012120007750050000108197 
291200507K51004 05071412501250   50825005000003022908750050000034164092500500000393041000010000004584911000100000176763 
291200507K51004 05071412501250   51200010000029660713000100000423257140001000001291291500010000021541716000100000211922 
291200507K51004 05071412501250   51700010000011035218000100000103181190001000001165912000010000008625121000100000089007 
291200507K51004 05071412501250   52200010000009273323000100000054366240001000000638852500010000004877726000100000048203 
291200507K51004 05071412501250   52700010000003334528000100000046193290001000000185543000010000002297931000100000026578 
291200507K51004 05071412501250   53200010000001380533000100000019718340001000000176353500010000000619636500200000006552 
291200507K51004 05071412501250   53850020000000654640500200000008794425002000000035674450020000000442246500200000001967 
291200507K51004 05071412501250   148500200000001316                                                                     
291200507A51004 0507141350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507141350050+253    1016908300830              020053         2590          077      104005            
291200507J51004 05071413502012    115069241350083083081086076085066071062069068067                                      
291200507K51004 05071413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071413501350   50575005000000000006250050000000000067500500000329180725005000005239607750050000046417 
291200507K51004 05071413501350   50825005000002551308750050000001435092500500000174371000010000005786511000100000099237 
291200507K51004 05071413501350   51200010000036446913000100000389697140001000001475611500010000014831616000100000109290 
291200507K51004 05071413501350   51700010000011792718000100000114462190001000000900002000010000014257821000100000066260 
291200507K51004 05071413501350   52200010000006191923000100000040472240001000000591182500010000005032526000100000061820 
291200507K51004 05071413501350   52700010000005512128000100000028686290001000000432843000010000002740931000100000017115 
291200507K51004 05071413501350   53200010000000921833000100000021874340001000000117753500010000001368936500200000007537 
291200507K51004 05071413501350   53850020000001043540500200000006429425002000000034234450020000000284746500200000002346 
291200507K51004 05071413501350   148500200000001357                                                                     
291200507A51004 0507141450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507141450050+257    1016809500830              022055         2590          083      111005            
291200507J51004 05071414502010    113088311450084095081093085093082091081088082089                                      
291200507K51004 05071414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071414501450   50575005000000000006250050000000000067500500001910550725005000020970407750050000056283 
291200507K51004 05071414501450   50825005000000764308750050000014101092500500000321351000010000007422611000100000132301 
291200507K51004 05071414501450   51200010000040334613000100000333114140001000001692851500010000032654416000100000155321 
291200507K51004 05071414501450   51700010000012508518000100000075702190001000001421162000010000004909521000100000108493 
291200507K51004 05071414501450   52200010000010512823000100000071253240001000000541882500010000004612826000100000049014 
291200507K51004 05071414501450   52700010000004872428000100000039181290001000000261463000010000003011731000100000036781 
291200507K51004 05071414501450   53200010000002017233000100000017343340001000000124773500010000001210136500200000008905 
291200507K51004 05071414501450   53850020000000797940500200000005893425002000000045094450020000000234146500200000001392 
291200507K51004 05071414501450   148500200000001724                                                                     
291200507A51004 0507141550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507141550050+257    1017307500680              022056         2590          077      090005            
291200507J51004 05071415502011    111081051550068075072079078077079087082092081091                                      
291200507K51004 05071415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071415501550   50575005000000000006250050000000000067500500001071130725005000011177507750050000068348 
291200507K51004 05071415501550   50825005000008351608750050000040045092500500000298111000010000006814911000100000125776 
291200507K51004 05071415501550   51200010000033051813000100000454786140001000001998471500010000024004616000100000142005 
291200507K51004 05071415501550   51700010000009537118000100000159348190001000001448512000010000008938821000100000142533 
291200507K51004 05071415501550   52200010000008017023000100000036464240001000000398522500010000007954026000100000048178 
291200507K51004 05071415501550   52700010000003455828000100000029879290001000000297123000010000001541331000100000016579 
291200507K51004 05071415501550   53200010000002377033000100000015854340001000000095153500010000001028936500200000008753 
291200507K51004 05071415501550   53850020000000906740500200000005586425002000000033164450020000000206446500200000001896 
291200507K51004 05071415501550   148500200000001020                                                                     
291200507A51004 0507141650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507141650050+256    1017607300700              020054         2590          083      087005            
291200507J51004 05071416502008    093069231650069074064076064077066076073074069070                                      
291200507K51004 05071416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071416501650   50575005000000000006250050000000000067500500000343720725005000006351807750050000069079 
291200507K51004 05071416501650   50825005000003960608750050000018302092500500000274511000010000004447511000100000114610 
291200507K51004 05071416501650   51200010000038531313000100000274858140001000001616551500010000013990216000100000128001 
291200507K51004 05071416501650   51700010000014283818000100000238459190001000000655092000010000011158621000100000074523 
291200507K51004 05071416501650   52200010000004042423000100000090658240001000000462682500010000004895826000100000040360 
291200507K51004 05071416501650   52700010000003001928000100000026913290001000000309403000010000002306531000100000033767 
291200507K51004 05071416501650   53200010000002302033000100000015922340001000000066493500010000000801636500200000010162 
291200507K51004 05071416501650   53850020000000633640500200000005410425002000000025834450020000000192846500200000001647 
291200507K51004 05071416501650   148500200000001228                                                                     
291200507A51004 0507141750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507141750050+258    1017807800830              021057         2590          083      101005            
291200507J51004 05071417502009    103084491750083078086072080068073071067068069067                                      
291200507K51004 05071417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071417501750   50575005000000000006250050000000000067500500000593540725005000010062707750050000065020 
291200507K51004 05071417501750   50825005000003114808750050000018091092500500000283331000010000004158111000100000105844 
291200507K51004 05071417501750   51200010000038557813000100000381800140001000003474451500010000026948816000100000099392 
291200507K51004 05071417501750   51700010000012375018000100000069629190001000000680552000010000007779221000100000051954 
291200507K51004 05071417501750   52200010000008363923000100000049034240001000000756282500010000003539226000100000037606 
291200507K51004 05071417501750   52700010000003476928000100000017450290001000000215703000010000001998831000100000013419 
291200507K51004 05071417501750   53200010000001116833000100000012832340001000000055573500010000000863536500200000008190 
291200507K51004 05071417501750   53850020000000458040500200000005041425002000000038574450020000000240146500200000002051 
291200507K51004 05071417501750   148500200000001323                                                                     
291200507A51004 0507141850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507141850050+260    1018108700860              019053         2590          077      105005            
291200507J51004 05071418502009    111082261850086087085087081091082091082084084088                                      
291200507K51004 05071418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071418501850   50575005000000000006250050000000000067500500000464160725005000005066407750050000045122 
291200507K51004 05071418501850   50825005000004962408750050000015257092500500000477121000010000009221611000100000091155 
291200507K51004 05071418501850   51200010000014956713000100000357500140001000001460021500010000018199316000100000144008 
291200507K51004 05071418501850   51700010000010783518000100000070165190001000001181442000010000010477321000100000065078 
291200507K51004 05071418501850   52200010000004892423000100000063689240001000000520792500010000004942726000100000027344 
291200507K51004 05071418501850   52700010000002186828000100000026203290001000000202153000010000003598031000100000013041 
291200507K51004 05071418501850   53200010000001677033000100000016074340001000000133703500010000001764736500200000009894 
291200507K51004 05071418501850   53850020000000639740500200000004556425002000000034864450020000000233346500200000002143 
291200507K51004 05071418501850   148500200000001073                                                                     
291200507A51004 0507141950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507141950050+261    1018106600770              019055         2590          071      079005            
291200507J51004 05071419502011    107085561950077066077075078081082082083087084085                                      
291200507K51004 05071419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071419501950   50575005000000000006250050000000000067500500000110360725005000004109307750050000054929 
291200507K51004 05071419501950   50825005000004862308750050000024603092500500000355621000010000004552311000100000073794 
291200507K51004 05071419501950   51200010000025437913000100000337759140001000004265151500010000006911416000100000122012 
291200507K51004 05071419501950   51700010000007902418000100000076651190001000000965662000010000007964721000100000047710 
291200507K51004 05071419501950   52200010000003216923000100000046691240001000000669772500010000004670626000100000047861 
291200507K51004 05071419501950   52700010000002568628000100000016024290001000000246223000010000002543831000100000009914 
291200507K51004 05071419501950   53200010000001473833000100000010960340001000000098023500010000000793036500200000010053 
291200507K51004 05071419501950   53850020000000469040500200000003591425002000000040954450020000000237046500200000001883 
291200507K51004 05071419501950   148500200000001130                                                                     
291200507A51004 0507142050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507142050050+262    1018006100750              019058         2600          083      080005            
291200507J51004 05071420502009    082077492050077062086057091049085052082059072063                                      
291200507K51004 05071420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071420502050   50575005000000000006250050000000000067500500000134720725005000004674807750050000079971 
291200507K51004 05071420502050   50825005000005417908750050000004449092500500000242091000010000004282711000100000075475 
291200507K51004 05071420502050   51200010000046952013000100000335196140001000001416991500010000010624016000100000181111 
291200507K51004 05071420502050   51700010000010145918000100000076408190001000000962602000010000008232621000100000049315 
291200507K51004 05071420502050   52200010000006867123000100000034823240001000000237532500010000002337726000100000018585 
291200507K51004 05071420502050   52700010000002854728000100000017809290001000000137403000010000001829731000100000012284 
291200507K51004 05071420502050   53200010000001181833000100000006576340001000000054703500010000000475836500200000004852 
291200507K51004 05071420502050   53850020000000581140500200000005633425002000000027394450020000000152946500200000001215 
291200507K51004 05071420502050   148500200000001086                                                                     
291200507A51004 0507142150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507142150050+257    1017507800700              019056         2600          077      091005            
291200507J51004 05071421502009    099072252150069079067078070082080069080070077071                                      
291200507K51004 05071421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071421502150   50575005000000000006250050000000000067500500000334030725005000008048907750050000068917 
291200507K51004 05071421502150   50825005000004546908750050000031870092500500000237541000010000005898711000100000107005 
291200507K51004 05071421502150   51200010000028974313000100000428225140001000003132591500010000010528116000100000077484 
291200507K51004 05071421502150   51700010000012439218000100000096985190001000000790742000010000007271521000100000032590 
291200507K51004 05071421502150   52200010000003925423000100000030758240001000000483082500010000003190426000100000032693 
291200507K51004 05071421502150   52700010000002028428000100000022606290001000000259883000010000001801831000100000015592 
291200507K51004 05071421502150   53200010000001043933000100000016624340001000000064573500010000000967636500200000011203 
291200507K51004 05071421502150   53850020000000822440500200000005857425002000000031184450020000000194146500200000001917 
291200507K51004 05071421502150   148500200000001193                                                                     
291200507A51004 0507142250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507142250050+258    1017108100740              019053         2600          077      093005            
291200507J51004 05071422502008    101065572250074080072081071078074077069082066082                                      
291200507K51004 05071422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071422502250   50575005000000000006250050000000000067500500000000000725005000000668707750050000031007 
291200507K51004 05071422502250   50825005000002158708750050000004304092500500000167671000010000002027511000100000132989 
291200507K51004 05071422502250   51200010000022227313000100000399736140001000002266001500010000017611816000100000116313 
291200507K51004 05071422502250   51700010000007824118000100000045783190001000001427952000010000007350821000100000084574 
291200507K51004 05071422502250   52200010000005114823000100000044683240001000000470952500010000003728626000100000036847 
291200507K51004 05071422502250   52700010000004083928000100000019063290001000000314933000010000002105731000100000015201 
291200507K51004 05071422502250   53200010000001055333000100000020889340001000000228063500010000001355636500200000008947 
291200507K51004 05071422502250   53850020000000557940500200000004120425002000000048714450020000000390846500200000002084 
291200507K51004 05071422502250   148500200000001671                                                                     
291200507A51004 0507142350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507142350050+260    1016707500840              020054         2600          077      093005            
291200507J51004 05071423502008    099068582350083075080078077077078074080079070080                                      
291200507K51004 05071423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071423502350   50575005000000000006250050000000000067500500000000000725005000007341507750050000112733 
291200507K51004 05071423502350   50825005000007359608750050000012940092500500000041371000010000005405311000100000080564 
291200507K51004 05071423502350   51200010000027412613000100000327177140001000002772171500010000027766316000100000176667 
291200507K51004 05071423502350   51700010000012761418000100000083071190001000000677302000010000006696821000100000061984 
291200507K51004 05071423502350   52200010000005586023000100000045386240001000000687442500010000005851926000100000062180 
291200507K51004 05071423502350   52700010000002684628000100000046229290001000000427543000010000001784231000100000017214 
291200507K51004 05071423502350   53200010000001656233000100000009908340001000000183003500010000002792536500200000008151 
291200507K51004 05071423502350   53850020000000844440500200000005800425002000000026714450020000000266446500200000002041 
291200507K51004 05071423502350   148500200000001225                                                                     
291200507A51004 0507150050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507150050050+259    1016206300800              020055         2610          077      074005            
291200507J51004 05071500502009    091083080050079062078067080070080073083076083074                                      
291200507K51004 05071500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071500500050   50575005000000000006250050000000000067500500000611900725005000007607407750050000031682 
291200507K51004 05071500500050   50825005000003094408750050000041179092500500000214921000010000002737711000100000069688 
291200507K51004 05071500500050   51200010000021151813000100000361661140001000003411651500010000017743216000100000156484 
291200507K51004 05071500500050   51700010000016234518000100000109455190001000001329822000010000004120421000100000109156 
291200507K51004 05071500500050   52200010000004593723000100000035994240001000000607842500010000004990026000100000020654 
291200507K51004 05071500500050   52700010000001776028000100000023727290001000000351593000010000002186431000100000029770 
291200507K51004 05071500500050   53200010000001820333000100000013055340001000000070283500010000001407536500200000006703 
291200507K51004 05071500500050   53850020000000746640500200000004278425002000000032734450020000000303646500200000001302 
291200507K51004 05071500500050   148500200000001396                                                                     
291200507A51004 0507150150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507150150050+259    1015806900750              019055         2610          077      083005            
291200507J51004 05071501502007    085077240150075069071068074070076064076064075063                                      
291200507K51004 05071501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071501500150   50575005000000000006250050000000000067500500000094810725005000006156907750050000082618 
291200507K51004 05071501500150   50825005000007722008750050000059343092500500000156061000010000005371411000100000066720 
291200507K51004 05071501500150   51200010000026235013000100000335161140001000001971281500010000023648216000100000120967 
291200507K51004 05071501500150   51700010000016182618000100000094377190001000000857912000010000008180421000100000090768 
291200507K51004 05071501500150   52200010000005293923000100000053467240001000000364702500010000004626326000100000028534 
291200507K51004 05071501500150   52700010000002544228000100000029401290001000000113893000010000001753331000100000010558 
291200507K51004 05071501500150   53200010000001687633000100000013014340001000000158403500010000001088536500200000008010 
291200507K51004 05071501500150   53850020000000692240500200000003431425002000000032634450020000000362846500200000001735 
291200507K51004 05071501500150   148500200000001391                                                                     
291200507A51004 0507150250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507150250050+259    1015707100720              018054         2600          077      083005            
291200507J51004 05071502502007    085069440250072070069070069064066063069067071069                                      
291200507K51004 05071502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071502500250   50575005000000000006250050000000000067500500000000000725005000002973707750050000065084 
291200507K51004 05071502500250   50825005000003254908750050000025637092500500000119081000010000005534311000100000109413 
291200507K51004 05071502500250   51200010000020942513000100000262058140001000002486221500010000008609916000100000106357 
291200507K51004 05071502500250   51700010000007701918000100000089843190001000001131862000010000008075121000100000040350 
291200507K51004 05071502500250   52200010000006264523000100000061016240001000000347192500010000002850226000100000030285 
291200507K51004 05071502500250   52700010000001879028000100000025104290001000000304733000010000001161531000100000011206 
291200507K51004 05071502500250   53200010000001441033000100000015968340001000000132823500010000000963836500200000006361 
291200507K51004 05071502500250   53850020000000761840500200000005232425002000000034634450020000000193346500200000001713 
291200507K51004 05071502500250   148500200000000797                                                                     
291200507A51004 0507150350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507150350050+259    1015807300620              019056         2600          077      088005            
291200507J51004 05071503502008    089063500350063073069071066070071071070072071070                                      
291200507K51004 05071503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071503500350   50575005000000000006250050000000000067500500000247910725005000009259907750050000092973 
291200507K51004 05071503500350   50825005000007036108750050000074991092500500000387631000010000001583511000100000099308 
291200507K51004 05071503500350   51200010000016673413000100000381862140001000002896651500010000020890616000100000099373 
291200507K51004 05071503500350   51700010000008000118000100000074786190001000000908622000010000006251521000100000030126 
291200507K51004 05071503500350   52200010000003628623000100000048982240001000000322212500010000002949226000100000029145 
291200507K51004 05071503500350   52700010000002598628000100000033481290001000000231673000010000001727131000100000019975 
291200507K51004 05071503500350   53200010000002615633000100000014292340001000000069003500010000000961736500200000008797 
291200507K51004 05071503500350   53850020000000368140500200000004683425002000000028834450020000000267446500200000001772 
291200507K51004 05071503500350   148500200000001229                                                                     
291200507A51004 0507150450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507150450050+258    1016307100730              018052         2600          077      086005            
291200507J51004 05071504502008    094073360450073071072075070069067070066069063077                                      
291200507K51004 05071504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071504500450   50575005000000000006250050000000000067500500000635610725005000009938207750050000067176 
291200507K51004 05071504500450   50825005000002823608750050000007711092500500000143521000010000003516311000100000068187 
291200507K51004 05071504500450   51200010000016334913000100000349547140001000001326991500010000019846016000100000105274 
291200507K51004 05071504500450   51700010000007604418000100000088427190001000000466592000010000006393821000100000047608 
291200507K51004 05071504500450   52200010000004613223000100000064572240001000000845982500010000003615926000100000057253 
291200507K51004 05071504500450   52700010000002755928000100000048325290001000000190623000010000001584331000100000021184 
291200507K51004 05071504500450   53200010000001895633000100000013110340001000000105163500010000000983636500200000007782 
291200507K51004 05071504500450   53850020000000749840500200000006638425002000000031704450020000000254346500200000001512 
291200507K51004 05071504500450   148500200000000844                                                                     
291200507A51004 0507150550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507150550050+258    1016607300620              018052         2600          067      090005            
291200507J51004 05071505502009    098072310550063074067077067066072072072067072072                                      
291200507K51004 05071505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000043408 
291200507K51004 05071505500550   50825005000005034608750050000004935092500500000000001000010000003374511000100000080040 
291200507K51004 05071505500550   51200010000021137313000100000151402140001000001867081500010000022533816000100000086013 
291200507K51004 05071505500550   51700010000010006418000100000120876190001000000985532000010000005656321000100000042117 
291200507K51004 05071505500550   52200010000004718123000100000071008240001000000913602500010000004597026000100000027344 
291200507K51004 05071505500550   52700010000001824128000100000023502290001000000162633000010000001806631000100000011697 
291200507K51004 05071505500550   53200010000001738933000100000013904340001000000149073500010000000523736500200000009202 
291200507K51004 05071505500550   53850020000000795240500200000002645425002000000024264450020000000300746500200000001438 
291200507K51004 05071505500550   148500200000000746                                                                     
291200507A51004 0507150650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507150650050+256    1017008100630              017054         2600          077      094005            
291200507J51004 05071506502009    096067440650063081064079057076062073062073064070                                      
291200507K51004 05071506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071506500650   50575005000000000006250050000000000067500500000000000725005000005329607750050000046509 
291200507K51004 05071506500650   50825005000002844408750050000020530092500500000073341000010000001145911000100000142108 
291200507K51004 05071506500650   51200010000019461313000100000233274140001000001647881500010000022964916000100000113258 
291200507K51004 05071506500650   51700010000008491918000100000068786190001000000835722000010000004148921000100000066156 
291200507K51004 05071506500650   52200010000003104023000100000030233240001000000492372500010000003898226000100000033322 
291200507K51004 05071506500650   52700010000001993828000100000031932290001000000255453000010000001588531000100000020484 
291200507K51004 05071506500650   53200010000001529033000100000011790340001000000073373500010000001203936500200000007803 
291200507K51004 05071506500650   53850020000000562540500200000004154425002000000032964450020000000205146500200000001360 
291200507K51004 05071506500650   148500200000000681                                                                     
291200507A51004 0507150750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507150750050+252    1017208600860              017052         2600          077      099005            
291200507J51004 05071507502008    103066380750084085067086062080068079065077061079                                      
291200507K51004 05071507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071507500750   50575005000000000006250050000000000067500500000153920725005000001733807750050000024690 
291200507K51004 05071507500750   50825005000002715408750050000023097092500500000120421000010000002239511000100000081363 
291200507K51004 05071507500750   51200010000012268113000100000325609140001000001846721500010000018474016000100000131032 
291200507K51004 05071507500750   51700010000007607718000100000059325190001000000670352000010000004782521000100000055025 
291200507K51004 05071507500750   52200010000006872523000100000036138240001000000456592500010000003242326000100000032041 
291200507K51004 05071507500750   52700010000005794128000100000028557290001000000204903000010000002933831000100000021179 
291200507K51004 05071507500750   53200010000001367433000100000013591340001000000101393500010000000570836500200000008068 
291200507K51004 05071507500750   53850020000000648440500200000004618425002000000032864450020000000263646500200000002020 
291200507K51004 05071507500750   148500200000001303                                                                     
291200507A51004 0507150850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507150850050+252    1017207300710              018052         2600          083      089005            
291200507J51004 05071508502008    096074330850071074072078072074070069076072085076                                      
291200507K51004 05071508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071508500850   50575005000000000006250050000000000067500500000000000725005000005360507750050000099879 
291200507K51004 05071508500850   50825005000007233008750050000031109092500500000137281000010000002619211000100000055056 
291200507K51004 05071508500850   51200010000028876513000100000165488140001000002423981500010000012602916000100000107300 
291200507K51004 05071508500850   51700010000003885518000100000036405190001000000880912000010000010827021000100000037646 
291200507K51004 05071508500850   52200010000004534523000100000049242240001000000432942500010000004418026000100000042106 
291200507K51004 05071508500850   52700010000003491628000100000029114290001000000241503000010000002081431000100000027331 
291200507K51004 05071508500850   53200010000002316133000100000007480340001000000096143500010000001002536500200000008225 
291200507K51004 05071508500850   53850020000000685440500200000006766425002000000034744450020000000250046500200000001286 
291200507K51004 05071508500850   148500200000001236                                                                     
291200507A51004 0507150950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507150950050+252    1016607800710              018055         2590          077      096005            
291200507J51004 05071509502008    099072380950071080073081072079067075072077075076                                      
291200507K51004 05071509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071509500950   50575005000000000006250050000028503067500500000253790725005000005831507750050000083382 
291200507K51004 05071509500950   50825005000006309208750050000048481092500500000333551000010000006200711000100000095064 
291200507K51004 05071509500950   51200010000016519013000100000391885140001000001073811500010000014907316000100000113702 
291200507K51004 05071509500950   51700010000004591918000100000057395190001000000749782000010000007149421000100000059353 
291200507K51004 05071509500950   52200010000004002023000100000045064240001000000590412500010000004674326000100000027804 
291200507K51004 05071509500950   52700010000003435828000100000017244290001000000255513000010000002411131000100000014784 
291200507K51004 05071509500950   53200010000001705233000100000009487340001000000101723500010000000572636500200000006511 
291200507K51004 05071509500950   53850020000000421040500200000003466425002000000034184450020000000237246500200000001818 
291200507K51004 05071509500950   148500200000000943                                                                     
291200507A51004 0507151050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507151050050+254    1015808300790              016049         2590          077      097005            
291200507J51004 05071510502009    109073361050078084074085078083078082073084076080                                      
291200507K51004 05071510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000018301 
291200507K51004 05071510501050   50825005000002856608750050000014960092500500000095081000010000002119011000100000048481 
291200507K51004 05071510501050   51200010000011443913000100000261070140001000001425901500010000011098716000100000105747 
291200507K51004 05071510501050   51700010000006150218000100000071742190001000000470562000010000003481121000100000055507 
291200507K51004 05071510501050   52200010000006685923000100000060565240001000000532492500010000002728426000100000036037 
291200507K51004 05071510501050   52700010000006060728000100000039924290001000000154653000010000002214331000100000012859 
291200507K51004 05071510501050   53200010000002210133000100000011859340001000000114043500010000001146836500200000010116 
291200507K51004 05071510501050   53850020000000526240500200000008025425002000000057114450020000000230046500200000001965 
291200507K51004 05071510501050   148500200000001179                                                                     
291200507A51004 0507151150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507151150050+256    1015506300980              017052         2590          077      072005            
291200507J51004 05071511502009    096084051150097063094065091064089066084072079078                                      
291200507K51004 05071511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071511501150   50575005000000000006250050000000000067500500000000000725005000000051507750050000039338 
291200507K51004 05071511501150   50825005000003613108750050000017777092500500000063071000010000000819611000100000089133 
291200507K51004 05071511501150   51200010000007335413000100000257690140001000002188201500010000024509416000100000075145 
291200507K51004 05071511501150   51700010000006777018000100000081959190001000000692912000010000004767421000100000068182 
291200507K51004 05071511501150   52200010000008830223000100000040163240001000000654082500010000006554826000100000017243 
291200507K51004 05071511501150   52700010000002953028000100000016524290001000000183203000010000001697631000100000009859 
291200507K51004 05071511501150   53200010000001363133000100000008768340001000000116853500010000001053936500200000008339 
291200507K51004 05071511501150   53850020000000559140500200000005518425002000000033974450020000000170146500200000001212 
291200507K51004 05071511501150   148500200000001165                                                                     
291200507A51004 0507151250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507151250050+239    1015405000990              018053         2590          077      062005            
291200507J51004 05071512502010    092087331250099051100073075060093067095063098060                                      
291200507K51004 05071512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071512501250   50575005000000000006250050000000000067500500000000000725005000003019707750050000050674 
291200507K51004 05071512501250   50825005000001264308750050000014540092500500000209721000010000002622511000100000101080 
291200507K51004 05071512501250   51200010000019852913000100000254504140001000001610041500010000014994316000100000114431 
291200507K51004 05071512501250   51700010000011050318000100000074550190001000000905742000010000014348721000100000037329 
291200507K51004 05071512501250   52200010000007745923000100000060694240001000000533632500010000002939826000100000020216 
291200507K51004 05071512501250   52700010000004544328000100000022397290001000000144143000010000002660231000100000016610 
291200507K51004 05071512501250   53200010000000997433000100000011461340001000000095333500010000000499136500200000005278 
291200507K51004 05071512501250   53850020000000567040500200000006239425002000000037044450020000000222346500200000001704 
291200507K51004 05071512501250   148500200000000738                                                                     
291200507A51004 0507151350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507151350050+248    1015309000610              018052         2590          077      110005            
291200507J51004 05071513502012    111062471350061089062074062070085064072070086062                                      
291200507K51004 05071513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071513501350   50575005000000000006250050000000000067500500000000000725005000002332907750050000040003 
291200507K51004 05071513501350   50825005000002356608750050000017115092500500000175161000010000003695211000100000057292 
291200507K51004 05071513501350   51200010000015582613000100000346625140001000001761791500010000015257816000100000116463 
291200507K51004 05071513501350   51700010000008724218000100000056791190001000000516242000010000007887021000100000058727 
291200507K51004 05071513501350   52200010000006118623000100000039993240001000000487312500010000005544426000100000028527 
291200507K51004 05071513501350   52700010000004381928000100000028346290001000000303083000010000002965531000100000018184 
291200507K51004 05071513501350   53200010000001357333000100000013989340001000000149983500010000000814236500200000006442 
291200507K51004 05071513501350   53850020000000598640500200000005299425002000000021894450020000000243446500200000001447 
291200507K51004 05071513501350   148500200000001391                                                                     
291200507A51004 0507151450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507151450050+240    1015609700770              019054         2590          077      117005            
291200507J51004 05071514502014    118076431450078098062089067072062070053071048083                                      
291200507K51004 05071514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071514501450   50575005000000000006250050000000000067500500000019640725005000000000007750050000012685 
291200507K51004 05071514501450   50825005000002429208750050000006109092500500000019801000010000003410811000100000074033 
291200507K51004 05071514501450   51200010000017217813000100000369285140001000002094021500010000032448016000100000119655 
291200507K51004 05071514501450   51700010000011558918000100000062750190001000000819722000010000006064121000100000060350 
291200507K51004 05071514501450   52200010000004536923000100000070802240001000000622502500010000004111226000100000036440 
291200507K51004 05071514501450   52700010000001754128000100000027092290001000000269403000010000002684231000100000013981 
291200507K51004 05071514501450   53200010000002194733000100000008653340001000000099743500010000000750536500200000005938 
291200507K51004 05071514501450   53850020000000685840500200000004885425002000000031184450020000000259346500200000001917 
291200507K51004 05071514501450   148500200000000830                                                                     
291200507A51004 0507151550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507151550050+235    1016107401020              018052         2590          077      097005            
291200507J51004 05071515502017    128087051550102075094092088066095077088100088092                                      
291200507K51004 05071515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071515501550   50575005000000000006250050000000000067500500000285250725005000003561207750050000023610 
291200507K51004 05071515501550   50825005000003625108750050000046192092500500000376241000010000003484411000100000041114 
291200507K51004 05071515501550   51200010000020640713000100000254579140001000001796231500010000013936216000100000118568 
291200507K51004 05071515501550   51700010000014753218000100000080029190001000000972322000010000008622821000100000066577 
291200507K51004 05071515501550   52200010000005189823000100000045339240001000000428602500010000004067826000100000037387 
291200507K51004 05071515501550   52700010000002681828000100000015560290001000000154733000010000003423431000100000011966 
291200507K51004 05071515501550   53200010000002056633000100000023207340001000000127213500010000001029136500200000006317 
291200507K51004 05071515501550   53850020000000678640500200000004180425002000000047664450020000000199146500200000001966 
291200507K51004 05071515501550   148500200000000915                                                                     
291200507A51004 0507151650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507151650050+255    1016508100890              018052         2590          077      094005            
291200507J51004 05071516502011    096089371650089081091078080065087065093071090062                                      
291200507K51004 05071516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071516501650   50575005000000000006250050000000000067500500000154070725005000004792007750050000032193 
291200507K51004 05071516501650   50825005000002578708750050000038691092500500000276271000010000001317311000100000045596 
291200507K51004 05071516501650   51200010000011718813000100000269288140001000002118891500010000016436216000100000112432 
291200507K51004 05071516501650   51700010000007827818000100000117253190001000001146022000010000008791121000100000063128 
291200507K51004 05071516501650   52200010000007884523000100000055412240001000000627962500010000002321626000100000020578 
291200507K51004 05071516501650   52700010000002542928000100000033972290001000000182373000010000002100731000100000026603 
291200507K51004 05071516501650   53200010000001262033000100000012543340001000000067523500010000000704136500200000007446 
291200507K51004 05071516501650   53850020000000536740500200000003189425002000000030334450020000000291746500200000001044 
291200507K51004 05071516501650   148500200000000778                                                                     
291200507A51004 0507151750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507151750050+256    1017007200840              017052         2590          071      084005            
291200507J51004 05071517502008    100090281750085072090077089079086080086080086080                                      
291200507K51004 05071517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000042794 
291200507K51004 05071517501750   50825005000004356308750050000016857092500500000000001000010000002106311000100000074913 
291200507K51004 05071517501750   51200010000009790513000100000154218140001000003157911500010000016414916000100000145062 
291200507K51004 05071517501750   51700010000011691918000100000061256190001000000517882000010000003972621000100000063345 
291200507K51004 05071517501750   52200010000004428923000100000051713240001000000283772500010000004474526000100000038248 
291200507K51004 05071517501750   52700010000003802328000100000035348290001000000127343000010000002266531000100000016966 
291200507K51004 05071517501750   53200010000001313133000100000015089340001000000075543500010000001717736500200000006011 
291200507K51004 05071517501750   53850020000000465940500200000004944425002000000027304450020000000235546500200000001256 
291200507K51004 05071517501750   148500200000000936                                                                     
291200507A51004 0507151850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507151850050+257    1017106900920              017053         2600          071      085005            
291200507J51004 05071518502007    088087211850092069086071087070088070085070089068                                      
291200507K51004 05071518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071518501850   50575005000000000006250050000000000067500500000045100725005000002301107750050000025269 
291200507K51004 05071518501850   50825005000003786608750050000043834092500500000179091000010000000958811000100000057271 
291200507K51004 05071518501850   51200010000016311013000100000216574140001000002364751500010000013714516000100000125468 
291200507K51004 05071518501850   51700010000010099618000100000070631190001000000858132000010000007339221000100000070438 
291200507K51004 05071518501850   52200010000004259923000100000038590240001000000364802500010000003590126000100000031822 
291200507K51004 05071518501850   52700010000002544928000100000017701290001000000176023000010000001360631000100000008810 
291200507K51004 05071518501850   53200010000001514133000100000012553340001000000125173500010000000546736500200000010905 
291200507K51004 05071518501850   53850020000000481840500200000004931425002000000031474450020000000182246500200000001208 
291200507K51004 05071518501850   148500200000000779                                                                     
291200507A51004 0507151950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507151950050+252    1017007500700              017051         2600          077      089005            
291200507J51004 05071519502008    096071411950071075080080090073087072088070089072                                      
291200507K51004 05071519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000015210 
291200507K51004 05071519501950   50825005000001998908750050000020617092500500000184391000010000000928811000100000032838 
291200507K51004 05071519501950   51200010000008709313000100000244224140001000001334901500010000019268316000100000163983 
291200507K51004 05071519501950   51700010000012733618000100000069115190001000000780972000010000006679321000100000053475 
291200507K51004 05071519501950   52200010000008302223000100000058347240001000000531942500010000003642826000100000035999 
291200507K51004 05071519501950   52700010000003095528000100000022326290001000000275973000010000001071131000100000020959 
291200507K51004 05071519501950   53200010000001593033000100000005736340001000000076453500010000000515936500200000006540 
291200507K51004 05071519501950   53850020000000677540500200000004654425002000000025694450020000000159946500200000001638 
291200507K51004 05071519501950   148500200000001267                                                                     
291200507A51004 0507152050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507152050050+252    1016806700710              017053         2600          056      077005            
291200507J51004 05071520502007    083068532050071067068066067061066065068067067067                                      
291200507K51004 05071520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071520502050   50575005000000000006250050000000000067500500000174690725005000005394207750050000078592 
291200507K51004 05071520502050   50825005000007850008750050000051465092500500000207801000010000002260411000100000062748 
291200507K51004 05071520502050   51200010000009094713000100000180231140001000001700551500010000017634016000100000072546 
291200507K51004 05071520502050   51700010000013948118000100000190697190001000000573592000010000007310121000100000048821 
291200507K51004 05071520502050   52200010000005274323000100000037068240001000000485642500010000003325826000100000018398 
291200507K51004 05071520502050   52700010000003267228000100000021916290001000000234333000010000001355331000100000009435 
291200507K51004 05071520502050   53200010000001563833000100000008701340001000000134063500010000000727836500200000006903 
291200507K51004 05071520502050   53850020000000497640500200000003544425002000000034954450020000000117446500200000001341 
291200507K51004 05071520502050   148500200000001000                                                                     
291200507A51004 0507152150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507152150050+244    1016405500920              019055         2600          077      067005            
291200507J51004 05071521502017    117066142150091055068053069076071098071076073069                                      
291200507K51004 05071521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071521502150   50575005000000000006250050000000000067500500000000000725005000001798807750050000059325 
291200507K51004 05071521502150   50825005000003857608750050000012608092500500000198941000010000001456711000100000048750 
291200507K51004 05071521502150   51200010000019167313000100000380630140001000002785061500010000016152116000100000190614 
291200507K51004 05071521502150   51700010000008901518000100000175072190001000000874882000010000003133921000100000092563 
291200507K51004 05071521502150   52200010000006241323000100000030523240001000000193642500010000003166026000100000029099 
291200507K51004 05071521502150   52700010000002012928000100000020864290001000000166903000010000001922531000100000013878 
291200507K51004 05071521502150   53200010000001600633000100000010676340001000000106453500010000000599336500200000007878 
291200507K51004 05071521502150   53850020000000633140500200000005406425002000000041364450020000000257446500200000001277 
291200507K51004 05071521502150   148500200000000824                                                                     
291200507A51004 0507152250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507152250050+252    1015707300820              018053         2610          071      084005            
291200507J51004 05071522502007    094092132250082073078069086068090073094067099071                                      
291200507K51004 05071522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071522502250   50575005000000000006250050000000000067500500000000000725005000000735807750050000073125 
291200507K51004 05071522502250   50825005000006059908750050000018320092500500000197791000010000001665611000100000089968 
291200507K51004 05071522502250   51200010000018260513000100000150902140001000002374421500010000019101216000100000187873 
291200507K51004 05071522502250   51700010000009782418000100000113677190001000000773152000010000007109721000100000061203 
291200507K51004 05071522502250   52200010000004279123000100000040195240001000000305682500010000002420126000100000022243 
291200507K51004 05071522502250   52700010000002650828000100000020557290001000000254103000010000001826831000100000018276 
291200507K51004 05071522502250   53200010000000949333000100000012161340001000000121263500010000000818336500200000006714 
291200507K51004 05071522502250   53850020000000747840500200000006157425002000000059634450020000000244646500200000001564 
291200507K51004 05071522502250   148500200000001009                                                                     
291200507A51004 0507152350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507152350050+248    1015305700850              017052         2610          077      069005            
291200507J51004 05071523502008    086081522350086058094057081054093062071065070068                                      
291200507K51004 05071523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071523502350   50575005000000000006250050000000000067500500000009380725005000001606707750050000065021 
291200507K51004 05071523502350   50825005000005618308750050000020530092500500000195751000010000002132811000100000084948 
291200507K51004 05071523502350   51200010000011064913000100000228039140001000001929991500010000013922016000100000114210 
291200507K51004 05071523502350   51700010000008245218000100000055616190001000001297842000010000010323321000100000051584 
291200507K51004 05071523502350   52200010000005572923000100000065070240001000000494862500010000002931326000100000036009 
291200507K51004 05071523502350   52700010000002402228000100000011213290001000000143723000010000002336331000100000019147 
291200507K51004 05071523502350   53200010000001536733000100000012741340001000000118163500010000000889036500200000005457 
291200507K51004 05071523502350   53850020000000545240500200000004026425002000000036934450020000000275546500200000001417 
291200507K51004 05071523502350   148500200000001057                                                                     
291200507A51004 0507160050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507160050050+260    1014708800820              018049         2610          071      109005            
291200507J51004 05071600502013    114082360050082089082092080091080089084079093068                                      
291200507K51004 05071600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071600500050   50825005000000316308750050000027592092500500000154651000010000000620411000100000045994 
291200507K51004 05071600500050   51200010000006610313000100000187093140001000004123321500010000011935616000100000146769 
291200507K51004 05071600500050   51700010000011412918000100000132854190001000000726902000010000003742021000100000068980 
291200507K51004 05071600500050   52200010000006930923000100000052374240001000000222972500010000008394226000100000049930 
291200507K51004 05071600500050   52700010000002078928000100000028800290001000000319303000010000002134931000100000026550 
291200507K51004 05071600500050   53200010000002953133000100000015281340001000000222983500010000001425136500200000010114 
291200507K51004 05071600500050   53850020000000842840500200000006225425002000000045934450020000000318746500200000001895 
291200507K51004 05071600500050   148500200000001889                                                                     
291200507A51004 0507160150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507160150050+260    1014507800800              019049         2610          071      092005            
291200507J51004 05071601502010    111082500150080079079081083085082084081091083091                                      
291200507K51004 05071601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071601500150   50825005000000894108750050000002186092500500000146771000010000001302411000100000041628 
291200507K51004 05071601500150   51200010000006273313000100000274361140001000003015031500010000019516516000100000138706 
291200507K51004 05071601500150   51700010000010796218000100000162155190001000000953962000010000016849421000100000084194 
291200507K51004 05071601500150   52200010000009431723000100000059453240001000000900512500010000004784426000100000074393 
291200507K51004 05071601500150   52700010000004700228000100000032693290001000000467193000010000002337231000100000021747 
291200507K51004 05071601500150   53200010000002249633000100000013955340001000000124813500010000000973736500200000007989 
291200507K51004 05071601500150   53850020000001106140500200000004410425002000000045104450020000000449746500200000001730 
291200507K51004 05071601500150   148500200000001338                                                                     
291200507A51004 0507160250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507160250050+259    1014107600800              018050         2610          077      089005            
291200507J51004 05071602502008    097081220250079077077078079079079079080080076080                                      
291200507K51004 05071602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000004039 
291200507K51004 05071602500250   50825005000001054208750050000000000092500500000088531000010000000699511000100000027027 
291200507K51004 05071602500250   51200010000011769113000100000275419140001000002511901500010000023401516000100000166091 
291200507K51004 05071602500250   51700010000009304518000100000108272190001000001137852000010000011250521000100000060445 
291200507K51004 05071602500250   52200010000008727923000100000049346240001000000389132500010000003312526000100000037845 
291200507K51004 05071602500250   52700010000005406628000100000025236290001000000250953000010000002688431000100000012560 
291200507K51004 05071602500250   53200010000001800733000100000015481340001000000242883500010000001161436500200000011845 
291200507K51004 05071602500250   53850020000000952040500200000004892425002000000041734450020000000259746500200000001489 
291200507K51004 05071602500250   148500200000001152                                                                     
291200507A51004 0507160350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507160350050+259    1014307900690              019052         2610          071      093005            
291200507J51004 05071603502008    108072380350070079073082072082070077070081070081                                      
291200507K51004 05071603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071603500350   50575005000000000006250050000000000067500500000170690725005000002631507750050000031999 
291200507K51004 05071603500350   50825005000004042408750050000024424092500500000172801000010000002519111000100000065959 
291200507K51004 05071603500350   51200010000017412813000100000222930140001000003027651500010000022644116000100000222669 
291200507K51004 05071603500350   51700010000008992618000100000173616190001000000592882000010000010098921000100000050463 
291200507K51004 05071603500350   52200010000009391923000100000059202240001000000418742500010000001995426000100000028338 
291200507K51004 05071603500350   52700010000003501828000100000026189290001000000242213000010000001561831000100000025959 
291200507K51004 05071603500350   53200010000002083433000100000019259340001000000119863500010000001896536500200000012746 
291200507K51004 05071603500350   53850020000000687440500200000004896425002000000044914450020000000180946500200000001921 
291200507K51004 05071603500350   148500200000001656                                                                     
291200507A51004 0507160450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507160450050+258    1014808000740              019052         2600          071      096005            
291200507J51004 05071604502008    103072330450074080074080069076068077066076068080                                      
291200507K51004 05071604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071604500450   50575005000000000006250050000000000067500500000000000725005000001875307750050000050780 
291200507K51004 05071604500450   50825005000004430408750050000015154092500500000099781000010000001260811000100000031375 
291200507K51004 05071604500450   51200010000017208513000100000176996140001000003335771500010000016131916000100000283604 
291200507K51004 05071604500450   51700010000012770718000100000165408190001000000973092000010000009621421000100000095752 
291200507K51004 05071604500450   52200010000006226423000100000054395240001000000384732500010000006066526000100000058874 
291200507K51004 05071604500450   52700010000003217428000100000024063290001000000297433000010000001988731000100000014356 
291200507K51004 05071604500450   53200010000001846133000100000015871340001000000082393500010000000556036500200000006798 
291200507K51004 05071604500450   53850020000000757240500200000006235425002000000035694450020000000199246500200000001642 
291200507K51004 05071604500450   148500200000000883                                                                     
291200507A51004 0507160550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507160550050+256    1015308400740              018051         2600          071      098005            
291200507J51004 05071605502009    100071460550073083071078070075066071071079068077                                      
291200507K51004 05071605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071605500550   50825005000000201208750050000000247092500500000031851000010000001791011000100000082497 
291200507K51004 05071605500550   51200010000008148013000100000154193140001000002822241500010000014145416000100000149922 
291200507K51004 05071605500550   51700010000023216318000100000097732190001000000955232000010000007327521000100000087419 
291200507K51004 05071605500550   52200010000009444223000100000095384240001000000542742500010000006175026000100000039493 
291200507K51004 05071605500550   52700010000003651428000100000046199290001000000169483000010000002609231000100000014093 
291200507K51004 05071605500550   53200010000001355933000100000007823340001000000112093500010000001087136500200000008000 
291200507K51004 05071605500550   53850020000000401340500200000005105425002000000026214450020000000252146500200000001733 
291200507K51004 05071605500550   148500200000001003                                                                     
291200507A51004 0507160650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507160650050+258    1015908700770              018050         2600          071      101005            
291200507J51004 05071606502010    115074120650077086076090077092076095078082077089                                      
291200507K51004 05071606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000019310 
291200507K51004 05071606500650   51200010000015441713000100000226122140001000002312851500010000016116416000100000165114 
291200507K51004 05071606500650   51700010000022975718000100000083735190001000000912472000010000011629021000100000069659 
291200507K51004 05071606500650   52200010000007525623000100000054843240001000000644462500010000006116526000100000045225 
291200507K51004 05071606500650   52700010000002427128000100000046598290001000000201243000010000002492531000100000026811 
291200507K51004 05071606500650   53200010000001444033000100000023417340001000000138023500010000001157836500200000008520 
291200507K51004 05071606500650   53850020000000512340500200000007267425002000000034704450020000000299346500200000002133 
291200507K51004 05071606500650   148500200000001148                                                                     
291200507A51004 0507160750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507160750050+258    1016408400810              019051         2600          071      104005            
291200507J51004 05071607502010    118078140750081085079090079088077092078091075083                                      
291200507K51004 05071607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071607500750   50575005000000000006250050000000000067500500000000000725005000000027907750050000000000 
291200507K51004 05071607500750   50825005000001958308750050000026881092500500000062121000010000001301511000100000036149 
291200507K51004 05071607500750   51200010000010779313000100000111921140001000003814611500010000029595116000100000202471 
291200507K51004 05071607500750   51700010000015721118000100000109977190001000001155772000010000005737821000100000102005 
291200507K51004 05071607500750   52200010000005949323000100000066992240001000000589002500010000005199026000100000057283 
291200507K51004 05071607500750   52700010000004108928000100000034261290001000000340693000010000003333531000100000021195 
291200507K51004 05071607500750   53200010000001419033000100000014104340001000000078733500010000001315336500200000009002 
291200507K51004 05071607500750   53850020000000867340500200000005957425002000000035364450020000000283746500200000001813 
291200507K51004 05071607500750   148500200000000941                                                                     
291200507A51004 0507160850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507160850050+258    1016807800750              018050         2600          067      090005            
291200507J51004 05071608502009    109077530850075078077082077079078081078084077086                                      
291200507K51004 05071608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071608500850   50575005000000000006250050000000000067500500000000000725005000000704707750050000022215 
291200507K51004 05071608500850   50825005000002736208750050000022515092500500000187561000010000001230311000100000064965 
291200507K51004 05071608500850   51200010000010391613000100000111598140001000001523971500010000027321516000100000150290 
291200507K51004 05071608500850   51700010000012100918000100000168591190001000001477952000010000008180421000100000090768 
291200507K51004 05071608500850   52200010000008795223000100000082616240001000000524112500010000002589826000100000042520 
291200507K51004 05071608500850   52700010000002836628000100000017696290001000000271913000010000002343431000100000021028 
291200507K51004 05071608500850   53200010000001881633000100000017393340001000000097093500010000000941636500200000007725 
291200507K51004 05071608500850   53850020000000717840500200000003557425002000000061544450020000000203146500200000002006 
291200507K51004 05071608500850   148500200000001248                                                                     
291200507A51004 0507160950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507160950050+257    1016608700690              021054         2600          077      101005            
291200507J51004 05071609502011    106070400950069087071086074084076083078071075071                                      
291200507K51004 05071609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071609500950   50575005000000000006250050000000000067500500000000000725005000002706507750050000060283 
291200507K51004 05071609500950   50825005000004136308750050000025870092500500000192211000010000001645711000100000064313 
291200507K51004 05071609500950   51200010000014311613000100000569074140001000003732811500010000014510216000100000165152 
291200507K51004 05071609500950   51700010000014296118000100000133631190001000000908862000010000010772621000100000064530 
291200507K51004 05071609500950   52200010000005408623000100000065484240001000000278782500010000005875326000100000060205 
291200507K51004 05071609500950   52700010000002898028000100000037339290001000000345323000010000002147431000100000012931 
291200507K51004 05071609500950   53200010000002389633000100000021692340001000000164793500010000000927736500200000008184 
291200507K51004 05071609500950   53850020000000911540500200000006732425002000000041444450020000000223146500200000001906 
291200507K51004 05071609500950   148500200000001230                                                                     
291200507A51004 0507161050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507161050050+256    1015908600670              019051         2600          071      099005            
291200507J51004 05071610502009    111072071050067086072089071085070086073089068086                                      
291200507K51004 05071610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071610501050   50575005000000000006250050000000000067500500000000000725005000001283207750050000014674 
291200507K51004 05071610501050   50825005000000779608750050000007162092500500000026091000010000001555511000100000055458 
291200507K51004 05071610501050   51200010000008070813000100000283100140001000003328501500010000016687416000100000176689 
291200507K51004 05071610501050   51700010000014753518000100000177802190001000001398042000010000008023921000100000074267 
291200507K51004 05071610501050   52200010000006454623000100000098920240001000000687092500010000005439726000100000029022 
291200507K51004 05071610501050   52700010000002683228000100000042973290001000000199553000010000001988231000100000022996 
291200507K51004 05071610501050   53200010000001984433000100000014757340001000000079443500010000001234336500200000008147 
291200507K51004 05071610501050   53850020000000907440500200000006949425002000000041254450020000000355846500200000001184 
291200507K51004 05071610501050   148500200000001098                                                                     
291200507A51004 0507161150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507161150050+257    1015309700680              020051         2600          071      115005            
291200507J51004 05071611502010    118069231150068097065091068094068093065090067089                                      
291200507K51004 05071611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071611501150   50825005000000000008750050000004012092500500000000001000010000000000011000100000031427 
291200507K51004 05071611501150   51200010000009988213000100000363063140001000004443471500010000028753416000100000152527 
291200507K51004 05071611501150   51700010000013728118000100000064569190001000001401362000010000010749821000100000077193 
291200507K51004 05071611501150   52200010000006017323000100000075545240001000000479252500010000008425326000100000048331 
291200507K51004 05071611501150   52700010000004982028000100000035932290001000000384193000010000002304031000100000027632 
291200507K51004 05071611501150   53200010000001113533000100000022042340001000000249533500010000000621236500200000012169 
291200507K51004 05071611501150   53850020000000633040500200000005604425002000000042874450020000000297546500200000003047 
291200507K51004 05071611501150   148500200000001418                                                                     
291200507A51004 0507161250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507161250050+257    1015009500720              021052         2600          071      112005            
291200507J51004 05071612502010    118071301250073095074096071096068100067097066096                                      
291200507K51004 05071612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071612501250   50575005000000000006250050000000000067500500000118610725005000002801007750050000026001 
291200507K51004 05071612501250   50825005000001496308750050000013487092500500000174311000010000001923311000100000024582 
291200507K51004 05071612501250   51200010000007027913000100000407752140001000005738161500010000020010116000100000283001 
291200507K51004 05071612501250   51700010000010250018000100000092423190001000001556222000010000014310721000100000085723 
291200507K51004 05071612501250   52200010000005993523000100000104283240001000000551862500010000007000426000100000049917 
291200507K51004 05071612501250   52700010000003330128000100000029855290001000000276113000010000002751131000100000028539 
291200507K51004 05071612501250   53200010000001537133000100000026801340001000000176113500010000001028036500200000010872 
291200507K51004 05071612501250   53850020000000608040500200000006223425002000000038304450020000000296346500200000001417 
291200507K51004 05071612501250   148500200000001958                                                                     
291200507A51004 0507161350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507161350050+255    1015208900800              020051         2600          071      107005            
291200507J51004 05071613502010    111075511350081087082086079089072092072088078092                                      
291200507K51004 05071613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071613501350   50575005000000000006250050000000000067500500000000000725005000001712107750050000040300 
291200507K51004 05071613501350   50825005000003072508750050000023818092500500000176461000010000001381511000100000037104 
291200507K51004 05071613501350   51200010000009683413000100000209439140001000004410911500010000022937716000100000260957 
291200507K51004 05071613501350   51700010000016292118000100000102202190001000000774992000010000015261421000100000079075 
291200507K51004 05071613501350   52200010000005732923000100000083208240001000000656162500010000006457526000100000046046 
291200507K51004 05071613501350   52700010000004257228000100000020605290001000000430903000010000002276131000100000022772 
291200507K51004 05071613501350   53200010000001318733000100000014093340001000000168453500010000001362836500200000014412 
291200507K51004 05071613501350   53850020000000581640500200000006636425002000000034074450020000000339846500200000001948 
291200507K51004 05071613501350   148500200000001212                                                                     
291200507A51004 0507161450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507161450050+256    1015508300810              020052         2590          071      101005            
291200507J51004 05071614502010    110089561450080083078086082086082087081090087089                                      
291200507K51004 05071614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071614501450   50825005000000691108750050000008844092500500000055211000010000002033611000100000020420 
291200507K51004 05071614501450   51200010000008895313000100000251516140001000004754201500010000018472816000100000188659 
291200507K51004 05071614501450   51700010000018218218000100000164272190001000001388812000010000007687021000100000082255 
291200507K51004 05071614501450   52200010000012315723000100000058084240001000000760992500010000003136826000100000041431 
291200507K51004 05071614501450   52700010000001994328000100000036925290001000000205553000010000004466031000100000011893 
291200507K51004 05071614501450   53200010000001644433000100000018223340001000000126443500010000000951336500200000011631 
291200507K51004 05071614501450   53850020000000752040500200000004468425002000000042494450020000000264546500200000001572 
291200507K51004 05071614501450   148500200000001216                                                                     
291200507A51004 0507161550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507161550050+256    1016008200820              022055         2590          077      097005            
291200507J51004 05071615502009    102079021550083083081086076080079080076083077082                                      
291200507K51004 05071615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071615501550   50575005000000000006250050000000000067500500000000000725005000000242407750050000022359 
291200507K51004 05071615501550   50825005000002231308750050000017309092500500000274591000010000003423311000100000050154 
291200507K51004 05071615501550   51200010000010853513000100000558680140001000005270171500010000027409016000100000209056 
291200507K51004 05071615501550   51700010000023323318000100000126506190001000001109022000010000014133821000100000078741 
291200507K51004 05071615501550   52200010000006364723000100000038691240001000000889262500010000006913926000100000029674 
291200507K51004 05071615501550   52700010000002743528000100000026447290001000000253623000010000002817431000100000020338 
291200507K51004 05071615501550   53200010000002103933000100000012138340001000000065343500010000000944336500200000009986 
291200507K51004 05071615501550   53850020000000669540500200000007368425002000000060614450020000000196446500200000001211 
291200507K51004 05071615501550   148500200000001123                                                                     
291200507A51004 0507161650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507161650050+256    1016707100820              021053         2590          077      083005            
291200507J51004 05071616502008    098088561650081072080071085076082075082075089079                                      
291200507K51004 05071616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006358 
291200507K51004 05071616501650   50825005000000000008750050000000301092500500000021991000010000000694311000100000028413 
291200507K51004 05071616501650   51200010000016237713000100000544377140001000002142191500010000034487216000100000227544 
291200507K51004 05071616501650   51700010000018325718000100000177707190001000001253272000010000009271421000100000076969 
291200507K51004 05071616501650   52200010000010718023000100000065155240001000000823232500010000003155926000100000036056 
291200507K51004 05071616501650   52700010000003584328000100000044536290001000000297203000010000001782331000100000031281 
291200507K51004 05071616501650   53200010000002465433000100000012303340001000000114103500010000001426336500200000007043 
291200507K51004 05071616501650   53850020000000654440500200000006008425002000000039764450020000000256646500200000002535 
291200507K51004 05071616501650   148500200000001058                                                                     
291200507A51004 0507161750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507161750050+258    1017008900830              018051         2600          067      104005            
291200507J51004 05071617502011    108088271750083088083085084081085075068076079072                                      
291200507K51004 05071617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000035651 
291200507K51004 05071617501750   50825005000004070908750050000004456092500500000004961000010000001261111000100000020421 
291200507K51004 05071617501750   51200010000009145013000100000214727140001000001821041500010000024431416000100000231871 
291200507K51004 05071617501750   51700010000014479618000100000135411190001000000920972000010000009790921000100000104769 
291200507K51004 05071617501750   52200010000008166923000100000053382240001000000436502500010000002989326000100000023765 
291200507K51004 05071617501750   52700010000002449728000100000029354290001000000234823000010000001951731000100000030723 
291200507K51004 05071617501750   53200010000001747233000100000014486340001000000149783500010000001048136500200000005984 
291200507K51004 05071617501750   53850020000000828540500200000004106425002000000030304450020000000226146500200000001732 
291200507K51004 05071617501750   148500200000001202                                                                     
291200507A51004 0507161850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507161850050+258    1017108000790              019052         2600          071      096005            
291200507J51004 05071618502009    102088541850078081080081080082083085083079084083                                      
291200507K51004 05071618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071618501850   50575005000000000006250050000000000067500500000048030725005000002052407750050000016437 
291200507K51004 05071618501850   50825005000001175408750050000014674092500500000149111000010000001032111000100000024689 
291200507K51004 05071618501850   51200010000011728313000100000259522140001000003926701500010000018991916000100000193646 
291200507K51004 05071618501850   51700010000021597918000100000078602190001000000640862000010000009442321000100000093970 
291200507K51004 05071618501850   52200010000010151923000100000049648240001000000405972500010000006401326000100000042452 
291200507K51004 05071618501850   52700010000002362528000100000031562290001000000226463000010000001408331000100000027061 
291200507K51004 05071618501850   53200010000002335233000100000020818340001000000196593500010000000654136500200000006671 
291200507K51004 05071618501850   53850020000000691140500200000004258425002000000033784450020000000243146500200000001796 
291200507K51004 05071618501850   148500200000001440                                                                     
291200507A51004 0507161950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507161950050+257    1017006900860              020053         2600          077      084005            
291200507J51004 05071619502010    100077561950086069080076081075081072082079077086                                      
291200507K51004 05071619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071619501950   50575005000000000006250050000000000067500500000100870725005000001873207750050000008670 
291200507K51004 05071619501950   50825005000001085808750050000015844092500500000140101000010000000591311000100000043187 
291200507K51004 05071619501950   51200010000010836413000100000415957140001000003155601500010000017017816000100000258801 
291200507K51004 05071619501950   51700010000016751918000100000063233190001000000664522000010000013086121000100000087396 
291200507K51004 05071619501950   52200010000009441723000100000068807240001000000486672500010000005149726000100000027474 
291200507K51004 05071619501950   52700010000003650428000100000037836290001000000157583000010000001882231000100000016890 
291200507K51004 05071619501950   53200010000002651233000100000011654340001000000096933500010000000906636500200000008293 
291200507K51004 05071619501950   53850020000000536240500200000004747425002000000048544450020000000210246500200000001205 
291200507K51004 05071619501950   148500200000000806                                                                     
291200507A51004 0507162050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507162050050+260    1016708100810              020053         2600          077      119005            
291200507J51004 05071620502010    120081492050081082083079090078087077091081086069                                      
291200507K51004 05071620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071620502050   50825005000000000008750050000010050092500500000190811000010000002545011000100000021571 
291200507K51004 05071620502050   51200010000012574513000100000488722140001000003846941500010000024885016000100000110034 
291200507K51004 05071620502050   51700010000010637218000100000115069190001000001449662000010000013330821000100000057618 
291200507K51004 05071620502050   52200010000008023423000100000098920240001000000413562500010000005246026000100000032357 
291200507K51004 05071620502050   52700010000003718728000100000033340290001000000166463000010000002298631000100000017205 
291200507K51004 05071620502050   53200010000001716533000100000015302340001000000088573500010000001190436500200000008448 
291200507K51004 05071620502050   53850020000000609040500200000004663425002000000024834450020000000330946500200000001968 
291200507K51004 05071620502050   148500200000001180                                                                     
291200507A51004 0507162150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507162150050+256    1016507300890              019052         2600          071      094005            
291200507J51004 05071621502012    115077512150089072085069086068089064096079086087                                      
291200507K51004 05071621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071621502150   50575005000000000006250050000000000067500500000118950725005000002861107750050000019838 
291200507K51004 05071621502150   50825005000001401108750050000000000092500500000000001000010000000473411000100000034673 
291200507K51004 05071621502150   51200010000014670013000100000195718140001000004596861500010000014896916000100000141417 
291200507K51004 05071621502150   51700010000016975918000100000137251190001000000468702000010000007983621000100000082387 
291200507K51004 05071621502150   52200010000005555123000100000039041240001000000276142500010000007638426000100000035894 
291200507K51004 05071621502150   52700010000002574728000100000017908290001000000198553000010000002051331000100000022880 
291200507K51004 05071621502150   53200010000002122933000100000012248340001000000113593500010000001184436500200000010448 
291200507K51004 05071621502150   53850020000000675540500200000005173425002000000031844450020000000221046500200000001821 
291200507K51004 05071621502150   148500200000001016                                                                     
291200507A51004 0507162250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507162250050+260    1016109100750              020052         2610          077      105005            
291200507J51004 05071622502009    109081012250076090079085085087079089082089080087                                      
291200507K51004 05071622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071622502250   50575005000000000006250050000000000067500500000239340725005000002979907750050000009624 
291200507K51004 05071622502250   50825005000002403608750050000023614092500500000105841000010000001149711000100000049958 
291200507K51004 05071622502250   51200010000013555813000100000449879140001000002205641500010000013266116000100000209421 
291200507K51004 05071622502250   51700010000017479018000100000076285190001000001331922000010000011391221000100000049235 
291200507K51004 05071622502250   52200010000011811223000100000041678240001000000472322500010000004323126000100000039734 
291200507K51004 05071622502250   52700010000008010828000100000036721290001000000227903000010000001894231000100000028239 
291200507K51004 05071622502250   53200010000000637033000100000011310340001000000094083500010000001093736500200000010005 
291200507K51004 05071622502250   53850020000000747840500200000005727425002000000036554450020000000189846500200000001743 
291200507K51004 05071622502250   148500200000001398                                                                     
291200507A51004 0507162350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507162350050+260    1015708000760              019051         2610          077      093005            
291200507J51004 05071623502009    103079042350076080076079075083076082079085079085                                      
291200507K51004 05071623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071623502350   50575005000000000006250050000000000067500500000193130725005000002676307750050000018644 
291200507K51004 05071623502350   50825005000000843308750050000000134092500500000088451000010000001507211000100000043138 
291200507K51004 05071623502350   51200010000011307113000100000362252140001000002956031500010000013289416000100000135640 
291200507K51004 05071623502350   51700010000014079018000100000152135190001000000832402000010000006157921000100000122055 
291200507K51004 05071623502350   52200010000006157523000100000066867240001000000409092500010000005189426000100000032007 
291200507K51004 05071623502350   52700010000004741428000100000035460290001000000497633000010000002114731000100000011015 
291200507K51004 05071623502350   53200010000001893133000100000013576340001000000180933500010000001018636500200000010771 
291200507K51004 05071623502350   53850020000000647740500200000006874425002000000054544450020000000293646500200000001746 
291200507K51004 05071623502350   148500200000001350                                                                     
291200507A51004 0507170050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507170050050+260    1015207600800              020052         2610          071      086005            
291200507J51004 05071700502008    100078230050079075081076078077081077077078077082                                      
291200507K51004 05071700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071700500050   50575005000000000006250050000000000067500500000324130725005000009137207750050000020800 
291200507K51004 05071700500050   50825005000000000008750050000006500092500500000103351000010000001731211000100000052296 
291200507K51004 05071700500050   51200010000012810413000100000249323140001000003277481500010000029427916000100000090379 
291200507K51004 05071700500050   51700010000013526018000100000146291190001000000829982000010000014659621000100000094418 
291200507K51004 05071700500050   52200010000011792623000100000069135240001000000340272500010000004641026000100000045864 
291200507K51004 05071700500050   52700010000003537228000100000034098290001000000122843000010000002527731000100000010214 
291200507K51004 05071700500050   53200010000001518533000100000018093340001000000056543500010000000633936500200000010740 
291200507K51004 05071700500050   53850020000001053740500200000007924425002000000042194450020000000377446500200000002412 
291200507K51004 05071700500050   148500200000001346                                                                     
291200507A51004 0507170150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507170150050+259    1014608600760              019051         2610          071      106005            
291200507J51004 05071701502009    109077470150076086080084077082085081082082083079                                      
291200507K51004 05071701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071701500150   50575005000000000006250050000000000067500500000000000725005000000206207750050000001932 
291200507K51004 05071701500150   50825005000000392108750050000004181092500500000042261000010000000514711000100000032959 
291200507K51004 05071701500150   51200010000016828113000100000312557140001000003176771500010000024651916000100000195074 
291200507K51004 05071701500150   51700010000011329318000100000127043190001000000670352000010000009185921000100000081995 
291200507K51004 05071701500150   52200010000007662223000100000099748240001000000509072500010000004831526000100000067382 
291200507K51004 05071701500150   52700010000002471228000100000039577290001000000204903000010000002360231000100000018996 
291200507K51004 05071701500150   53200010000002190933000100000018165340001000000117223500010000001178836500200000010399 
291200507K51004 05071701500150   53850020000000581640500200000004965425002000000070374450020000000236546500200000003237 
291200507K51004 05071701500150   148500200000001212                                                                     
291200507A51004 0507170250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507170250050+259    1014609200740              021052         2610          077      103005            
291200507J51004 05071702502009    113075580250073090073086077089079090074089075093                                      
291200507K51004 05071702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000036008 
291200507K51004 05071702500250   51200010000022911513000100000431564140001000002939341500010000028466116000100000209724 
291200507K51004 05071702500250   51700010000015167018000100000142092190001000001440092000010000008570421000100000109938 
291200507K51004 05071702500250   52200010000008264723000100000072202240001000001113612500010000004347226000100000042961 
291200507K51004 05071702500250   52700010000003562628000100000021434290001000000354113000010000003933731000100000019760 
291200507K51004 05071702500250   53200010000001833433000100000021067340001000000217823500010000000986436500200000006751 
291200507K51004 05071702500250   53850020000000650440500200000007423425002000000042494450020000000305746500200000002519 
291200507K51004 05071702500250   148500200000001567                                                                     
291200507A51004 0507170350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507170350050+259    1014808300640              020052         2610          071      096005            
291200507J51004 05071703502009    109071050350064083070087068084066089069088068093                                      
291200507K51004 05071703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071703500350   50575005000000000006250050000000000067500500000176530725005000005640107750050000012699 
291200507K51004 05071703500350   50825005000000000008750050000000000092500500000000001000010000000944611000100000034627 
291200507K51004 05071703500350   51200010000008990213000100000319120140001000005406951500010000020254416000100000143801 
291200507K51004 05071703500350   51700010000017282918000100000180218190001000000793252000010000014010921000100000104326 
291200507K51004 05071703500350   52200010000007563523000100000063723240001000000560262500010000005128026000100000028368 
291200507K51004 05071703500350   52700010000002820128000100000045165290001000000270333000010000003409331000100000015085 
291200507K51004 05071703500350   53200010000002162733000100000016082340001000000111593500010000001345236500200000013231 
291200507K51004 05071703500350   53850020000000688240500200000005876425002000000053894450020000000269846500200000002972 
291200507K51004 05071703500350   148500200000001113                                                                     
291200507A51004 0507170450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507170450050+258    1015208100670              021052         2610          071      099005            
291200507J51004 05071704502009    111068210450066081064084068088066083069083069082                                      
291200507K51004 05071704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071704500450   50825005000000000008750050000000000092500500000020361000010000000512411000100000079934 
291200507K51004 05071704500450   51200010000021109213000100000329015140001000004174281500010000009682316000100000256609 
291200507K51004 05071704500450   51700010000009993118000100000125173190001000001635182000010000012543421000100000134221 
291200507K51004 05071704500450   52200010000007549523000100000091404240001000001093752500010000004427426000100000036498 
291200507K51004 05071704500450   52700010000002814928000100000048472290001000000269833000010000002787731000100000014520 
291200507K51004 05071704500450   53200010000002495633000100000019244340001000000128773500010000000779436500200000006631 
291200507K51004 05071704500450   53850020000000853840500200000006539425002000000046534450020000000233046500200000001075 
291200507K51004 05071704500450   148500200000002057                                                                     
291200507A51004 0507170550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507170550050+257    1015908900570              020052         2600          077      107005            
291200507J51004 05071705502009    115060240550057088058089060091065085067086066087                                      
291200507K51004 05071705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071705500550   50575005000000000006250050000000000067500500000000000725005000004192707750050000047697 
291200507K51004 05071705500550   50825005000001213008750050000011302092500500000040371000010000001294011000100000028990 
291200507K51004 05071705500550   51200010000020075713000100000308925140001000002521851500010000019567416000100000179037 
291200507K51004 05071705500550   51700010000014945718000100000081095190001000001316862000010000007837021000100000077994 
291200507K51004 05071705500550   52200010000013257823000100000066023240001000000775842500010000004274226000100000045417 
291200507K51004 05071705500550   52700010000005219628000100000026196290001000000280093000010000002088031000100000024150 
291200507K51004 05071705500550   53200010000002590533000100000008366340001000000111503500010000000326836500200000008872 
291200507K51004 05071705500550   53850020000000713040500200000007038425002000000033614450020000000335246500200000002066 
291200507K51004 05071705500550   148500200000001382                                                                     
291200507A51004 0507170650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507170650050+257    1016308900590              022055         2600          077      102005            
291200507J51004 05071706502009    114057040650059088060088063087058090057088054085                                      
291200507K51004 05071706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071706500650   50575005000000000006250050000000000067500500000069740725005000005214807750050000031648 
291200507K51004 05071706500650   50825005000001191908750050000000000092500500000119531000010000001196311000100000062729 
291200507K51004 05071706500650   51200010000015922413000100000635824140001000004325411500010000032356416000100000143106 
291200507K51004 05071706500650   51700010000018478918000100000069775190001000000510262000010000010804021000100000089692 
291200507K51004 05071706500650   52200010000013925023000100000063336240001000000598742500010000003420326000100000032597 
291200507K51004 05071706500650   52700010000004491028000100000036114290001000000224133000010000001554031000100000016121 
291200507K51004 05071706500650   53200010000001442533000100000015985340001000000086053500010000002028936500200000005922 
291200507K51004 05071706500650   53850020000000762640500200000006511425002000000037274450020000000232046500200000001715 
291200507K51004 05071706500650   148500200000001189                                                                     
291200507A51004 0507170750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507170750050+257    1016908900590              020052         2600          083      108005            
291200507J51004 05071707502009    114059300750059090060090059091059091057090058087                                      
291200507K51004 05071707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071707500750   50575005000000000006250050000000000067500500000000000725005000005298507750050000064512 
291200507K51004 05071707500750   50825005000002421508750050000020881092500500000400811000010000003416711000100000045530 
291200507K51004 05071707500750   51200010000035345213000100000243128140001000001654211500010000015966116000100000209996 
291200507K51004 05071707500750   51700010000010933918000100000182570190001000000998922000010000005529021000100000117833 
291200507K51004 05071707500750   52200010000010619123000100000044921240001000000509072500010000005585626000100000044406 
291200507K51004 05071707500750   52700010000004257228000100000039577290001000000170923000010000002829431000100000014737 
291200507K51004 05071707500750   53200010000000884933000100000023842340001000000156673500010000001019636500200000012022 
291200507K51004 05071707500750   53850020000000749640500200000004965425002000000040854450020000000293946500200000001948 
291200507K51004 05071707500750   148500200000000813                                                                     
291200507A51004 0507170850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507170850050+256    1016909000560              021054         2600          077      110005            
291200507J51004 05071708502010    117058500850056092056092057092060096062090059092                                      
291200507K51004 05071708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071708500850   50575005000000000006250050000000000067500500000000000725005000009490807750050000074777 
291200507K51004 05071708500850   50825005000001123008750050000021456092500500000193711000010000000754211000100000052186 
291200507K51004 05071708500850   51200010000024374713000100000672704140001000002850891500010000017147416000100000121718 
291200507K51004 05071708500850   51700010000012195718000100000141793190001000001545152000010000009195721000100000094894 
291200507K51004 05071708500850   52200010000005147423000100000067010240001000000610912500010000006012226000100000058346 
291200507K51004 05071708500850   52700010000004110028000100000030738290001000000254973000010000002832431000100000019718 
291200507K51004 05071708500850   53200010000001701633000100000016310340001000000126173500010000000984436500200000006497 
291200507K51004 05071708500850   53850020000000582240500200000004971425002000000040894450020000000294246500200000002022 
291200507K51004 05071708500850   148500200000001564                                                                     
291200507A51004 0507170950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507170950050+256    1016509200570              022054         2600          077      109005            
291200507J51004 05071709502010    115059260950057091061088057090057090052090053087                                      
291200507K51004 05071709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071709500950   50575005000000000006250050000000000067500500000000000725005000004719307750050000063084 
291200507K51004 05071709500950   50825005000002876108750050000007150092500500000101201000010000001456511000100000106546 
291200507K51004 05071709500950   51200010000025228913000100000645693140001000003052951500010000015306216000100000187402 
291200507K51004 05071709500950   51700010000015645018000100000126506190001000000771712000010000010965421000100000097879 
291200507K51004 05071709500950   52200010000006599723000100000061993240001000000702532500010000006913926000100000030770 
291200507K51004 05071709500950   52700010000004558128000100000025505290001000000413803000010000002527031000100000017592 
291200507K51004 05071709500950   53200010000001361633000100000022484340001000000121043500010000001568836500200000011971 
291200507K51004 05071709500950   53850020000000962140500200000004768425002000000040684450020000000182746500200000001678 
291200507K51004 05071709500950   148500200000001207                                                                     
291200507A51004 0507171050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507171050050+240    1015910600700              022055         2600          077      136005            
291200507J51004 05071710502013    145055391050070107057102061096055095054092055091                                      
291200507K51004 05071710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071710501050   50575005000000000006250050000000000067500500000323150725005000008183607750050000071399 
291200507K51004 05071710501050   50825005000004893008750050000010952092500500000095261000010000002380911000100000080112 
291200507K51004 05071710501050   51200010000033286413000100000549539140001000005185561500010000020159816000100000055506 
291200507K51004 05071710501050   51700010000015401918000100000080603190001000001173952000010000010410921000100000107435 
291200507K51004 05071710501050   52200010000008076623000100000138002240001000000743672500010000007058126000100000048536 
291200507K51004 05071710501050   52700010000003610028000100000030101290001000000299333000010000001731231000100000025809 
291200507K51004 05071710501050   53200010000002071333000100000014326340001000000153593500010000001198336500200000007356 
291200507K51004 05071710501050   53850020000000708740500200000006274425002000000032214450020000000231846500200000001776 
291200507K51004 05071710501050   148500200000001146                                                                     
291200507A51004 0507171150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507171150050+255    1015208700680              021054         2600          077      104005            
291200507J51004 05071711502012    127072551150068088072088071093073094072104068098                                      
291200507K51004 05071711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071711501150   50575005000000000006250050000000000067500500000000000725005000002412507750050000072913 
291200507K51004 05071711501150   50825005000006609408750050000011616092500500000085681000010000002985511000100000087083 
291200507K51004 05071711501150   51200010000022061613000100000391716140001000003436901500010000019932516000100000218607 
291200507K51004 05071711501150   51700010000016966018000100000147457190001000001202252000010000007977221000100000082321 
291200507K51004 05071711501150   52200010000008576823000100000018217240001000000511092500010000008058926000100000046229 
291200507K51004 05071711501150   52700010000002069628000100000021451290001000000246613000010000001838431000100000022048 
291200507K51004 05071711501150   53200010000001476133000100000015213340001000000221983500010000000885536500200000010068 
291200507K51004 05071711501150   53850020000001121440500200000004808425002000000054814450020000000295146500200000001361 
291200507K51004 05071711501150   148500200000000944                                                                     
291200507A51004 0507171250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507171250050+250    1015010100630              023054         2600          077      119005            
291200507J51004 05071712502011    125065231250063100060093061103071093072094067094                                      
291200507K51004 05071712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071712501250   50575005000000000006250050000000000067500500000037950725005000007572607750050000089163 
291200507K51004 05071712501250   50825005000003240308750050000008848092500500000117511000010000003231611000100000043357 
291200507K51004 05071712501250   51200010000025155313000100000577255140001000005446621500010000017654016000100000097118 
291200507K51004 05071712501250   51700010000024111218000100000187962190001000001708622000010000008795621000100000060911 
291200507K51004 05071712501250   52200010000008481923000100000095510240001000001321262500010000006183126000100000041005 
291200507K51004 05071712501250   52700010000002735528000100000067695290001000000390753000010000002612731000100000028104 
291200507K51004 05071712501250   53200010000002175333000100000023246340001000000193363500010000001170436500200000008931 
291200507K51004 05071712501250   53850020000000744240500200000005699425002000000048624450020000000337446500200000002585 
291200507K51004 05071712501250   148500200000001342                                                                     
291200507A51004 0507171350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507171350050+255    1014809000720              021053         2600          077      108005            
291200507J51004 05071713502013    123067161350072090070084070077069100067097062093                                      
291200507K51004 05071713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000014840 
291200507K51004 05071713501350   50825005000002532908750050000025218092500500000185551000010000002471011000100000053089 
291200507K51004 05071713501350   51200010000034331313000100000589912140001000002408331500010000020867816000100000137743 
291200507K51004 05071713501350   51700010000020586318000100000133948190001000000847292000010000009340321000100000103637 
291200507K51004 05071713501350   52200010000006988023000100000087730240001000000643432500010000005889326000100000046820 
291200507K51004 05071713501350   52700010000004174628000100000031221290001000000385923000010000002001931000100000011626 
291200507K51004 05071713501350   53200010000001159833000100000029062340001000000142883500010000001602036500200000012224 
291200507K51004 05071713501350   53850020000000947440500200000005235425002000000055514450020000000371546500200000002209 
291200507K51004 05071713501350   148500200000001708                                                                     
291200507A51004 0507171450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507171450050+255    1015010100740              022054         2600          077      133005            
291200507J51004 05071714502011    134074491450075100071100069096069099070094072098                                      
291200507K51004 05071714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071714501450   50575005000000000006250050000000000067500500000043670725005000002637607750050000046664 
291200507K51004 05071714501450   50825005000002857908750050000019741092500500000203651000010000001077411000100000055853 
291200507K51004 05071714501450   51200010000032312713000100000572853140001000003133061500010000013097316000100000266497 
291200507K51004 05071714501450   51700010000014920018000100000179740190001000001519582000010000012533421000100000120290 
291200507K51004 05071714501450   52200010000008410423000100000068334240001000000746822500010000004932226000100000088663 
291200507K51004 05071714501450   52700010000002812628000100000045046290001000000216903000010000002785531000100000018701 
291200507K51004 05071714501450   53200010000002156933000100000007767340001000000074693500010000001203436500200000005527 
291200507K51004 05071714501450   53850020000000638340500200000005651425002000000034794450020000000194246500200000002658 
291200507K51004 05071714501450   148500200000001715                                                                     
291200507A51004 0507171550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507171550050+253    1015408200660              023053         2600          077      099005            
291200507J51004 05071715502011    125088511550067082071088071090073091078094082098                                      
291200507K51004 05071715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071715501550   50575005000000000006250050000000000067500500000000000725005000004550107750050000049251 
291200507K51004 05071715501550   50825005000002165008750050000000000092500500000000001000010000000884611000100000045497 
291200507K51004 05071715501550   51200010000026852613000100000537170140001000003398421500010000019709116000100000289894 
291200507K51004 05071715501550   51700010000026033718000100000136272190001000001845912000010000008837621000100000091200 
291200507K51004 05071715501550   52200010000008837123000100000150996240001000000784712500010000009257826000100000044300 
291200507K51004 05071715501550   52700010000004910028000100000042452290001000000304603000010000002354631000100000016392 
291200507K51004 05071715501550   53200010000001758333000100000015116340001000000135193500010000000879936500200000008346 
291200507K51004 05071715501550   53850020000000804140500200000005326425002000000033994450020000000282846500200000003600 
291200507K51004 05071715501550   148500200000002009                                                                     
291200507A51004 0507171650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507171650050+256    1015609200660              022056         2600          077      110005            
291200507J51004 05071716502011    113071171650066093068085071082070084069087067078                                      
291200507K51004 05071716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000040013 
291200507K51004 05071716501650   50825005000006989308750050000029616092500500000154971000010000003326911000100000116287 
291200507K51004 05071716501650   51200010000030591513000100000563290140001000004273411500010000020664016000100000235102 
291200507K51004 05071716501650   51700010000007363318000100000123071190001000001160052000010000006903821000100000098737 
291200507K51004 05071716501650   52200010000008581323000100000064846240001000000708702500010000003501926000100000067686 
291200507K51004 05071716501650   52700010000002669028000100000016058290001000000425073000010000001977731000100000018402 
291200507K51004 05071716501650   53200010000001707433000100000016366340001000000163193500010000000987836500200000009369 
291200507K51004 05071716501650   53850020000000524040500200000003732425002000000041034450020000000284746500200000001755 
291200507K51004 05071716501650   148500200000001263                                                                     
291200507A51004 0507171750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507171750050+249    1016211400740              024055         2600          077      144005            
291200507J51004 05071717502014    145073491750074112060092059096065087067083065087                                      
291200507K51004 05071717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000085492 
291200507K51004 05071717501750   50825005000007927108750050000011418092500500000199431000010000001669711000100000071084 
291200507K51004 05071717501750   51200010000025094613000100000801051140001000004380841500010000032772816000100000186953 
291200507K51004 05071717501750   51700010000009054718000100000135769190001000001534132000010000018855421000100000056710 
291200507K51004 05071717501750   52200010000011767523000100000079757240001000000352082500010000009739126000100000049209 
291200507K51004 05071717501750   52700010000003404028000100000039337290001000000338353000010000002029131000100000031367 
291200507K51004 05071717501750   53200010000002100033000100000019412340001000000090393500010000001456436500200000007458 
291200507K51004 05071717501750   53850020000000801140500200000005306425002000000042104450020000000292146500200000001558 
291200507K51004 05071717501750   148500200000000969                                                                     
291200507A51004 0507171850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507171850050+253    1016408100640              023056         2600          077      106005            
291200507J51004 05071718502016    138082511850064081073082077076083065081075084104                                      
291200507K51004 05071718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071718501850   50575005000000000006250050000000000067500500000000000725005000004754507750050000071086 
291200507K51004 05071718501850   50825005000005929408750050000043581092500500000295161000010000003840711000100000134423 
291200507K51004 05071718501850   51200010000021039913000100000500702140001000003167141500010000030552816000100000323068 
291200507K51004 05071718501850   51700010000034125718000100000105501190001000000891942000010000006598321000100000091008 
291200507K51004 05071718501850   52200010000010961823000100000074296240001000000544902500010000003227726000100000036876 
291200507K51004 05071718501850   52700010000002372528000100000036643290001000000282693000010000001822931000100000024374 
291200507K51004 05071718501850   53200010000001056133000100000012135340001000000090533500010000001091436500200000009285 
291200507K51004 05071718501850   53850020000000694040500200000006851425002000000025384450020000000218946500200000001167 
291200507K51004 05071718501850   148500200000000903                                                                     
291200507A51004 0507171950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507171950050+257    1016108700640              021053         2600          083      104005            
291200507J51004 05071719502010    117064581950064087063085066088064089065091065095                                      
291200507K51004 05071719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071719501950   50575005000000000006250050000000000067500500000000000725005000002161907750050000075252 
291200507K51004 05071719501950   50825005000006644808750050000030223092500500000265611000010000003050511000100000107647 
291200507K51004 05071719501950   51200010000030745513000100000273374140001000002153001500010000026824216000100000153021 
291200507K51004 05071719501950   51700010000017085818000100000238015190001000001126462000010000011549121000100000103090 
291200507K51004 05071719501950   52200010000009290423000100000065293240001000000461822500010000004886726000100000091090 
291200507K51004 05071719501950   52700010000003591928000100000047987290001000000257613000010000003308431000100000017869 
291200507K51004 05071719501950   53200010000001434133000100000014780340001000000147383500010000001192336500200000007319 
291200507K51004 05071719501950   53850020000001214840500200000005208425002000000029814450020000000192446500200000001900 
291200507K51004 05071719501950   148500200000001226                                                                     
291200507A51004 0507172050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507172050050+257    1016108600620              022054         2600          071      119005            
291200507J51004 05071720502010    123064502050064087067085065086066082063087064086                                      
291200507K51004 05071720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071720502050   50575005000000000006250050000000000067500500000000000725005000000714507750050000065482 
291200507K51004 05071720502050   50825005000004989608750050000013626092500500000208441000010000002112311000100000157494 
291200507K51004 05071720502050   51200010000016559713000100000444884140001000004687421500010000017557816000100000258019 
291200507K51004 05071720502050   51700010000007512818000100000216556190001000001583642000010000009089121000100000104574 
291200507K51004 05071720502050   52200010000005672523000100000044447240001000000582322500010000005140226000100000070399 
291200507K51004 05071720502050   52700010000005429528000100000022731290001000000188563000010000003010131000100000018796 
291200507K51004 05071720502050   53200010000003410933000100000010818340001000000111853500010000001449936500200000012790 
291200507K51004 05071720502050   53850020000000554940500200000006566425002000000050244450020000000312746500200000002577 
291200507K51004 05071720502050   148500200000001199                                                                     
291200507A51004 0507172150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507172150050+253    1015707600600              024058         2600          077      095005            
291200507J51004 05071721502009    111061532150060077055077058077058077056077055082                                      
291200507K51004 05071721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071721502150   50575005000000000006250050000000000067500500000000000725005000003046907750050000105684 
291200507K51004 05071721502150   50825005000010214808750050000047864092500500000460841000010000004656511000100000153075 
291200507K51004 05071721502150   51200010000050402013000100000719103140001000002832881500010000026380516000100000224511 
291200507K51004 05071721502150   51700010000020158218000100000146214190001000000891942000010000007094721000100000101466 
291200507K51004 05071721502150   52200010000009144123000100000046370240001000000393172500010000005765926000100000031898 
291200507K51004 05071721502150   52700010000005664428000100000027416290001000000170163000010000002436431000100000016961 
291200507K51004 05071721502150   53200010000002345133000100000014548340001000000161733500010000001261836500200000014610 
291200507K51004 05071721502150   53850020000000578940500200000005511425002000000026324450020000000262446500200000001678 
291200507K51004 05071721502150   148500200000001555                                                                     
291200507A51004 0507172250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507172250050+254    1015009100550              023056         2610          077      109005            
291200507J51004 05071722502014    121058162250055091055074057084056089058071059069                                      
291200507K51004 05071722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000045990 
291200507K51004 05071722502250   50825005000006972808750050000048791092500500000267041000010000005637711000100000123936 
291200507K51004 05071722502250   51200010000036471513000100000671412140001000003807911500010000013264316000100000209560 
291200507K51004 05071722502250   51700010000023386918000100000182328190001000000997602000010000012713821000100000039651 
291200507K51004 05071722502250   52200010000006383223000100000055764240001000000329022500010000004327726000100000080669 
291200507K51004 05071722502250   52700010000002853128000100000026524290001000000488563000010000002038831000100000011840 
291200507K51004 05071722502250   53200010000001416033000100000021747340001000000108873500010000001177236500200000010385 
291200507K51004 05071722502250   53850020000001115540500200000005142425002000000043864450020000000304446500200000001683 
291200507K51004 05071722502250   148500200000001939                                                                     
291200507A51004 0507172350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507172350050+258    1014609000590              022054         2610          083      108005            
291200507J51004 05071723502010    113056592350059090061092064095058089059094056095                                      
291200507K51004 05071723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071723502350   50575005000000000006250050000000000067500500000165780725005000004663507750050000074165 
291200507K51004 05071723502350   50825005000005340608750050000032926092500500000290221000010000002903811000100000102636 
291200507K51004 05071723502350   51200010000035507513000100000315715140001000003094401500010000028805616000100000176722 
291200507K51004 05071723502350   51700010000017065518000100000229300190001000001676832000010000013830421000100000110728 
291200507K51004 05071723502350   52200010000008631523000100000075406240001000000461332500010000004072226000100000019486 
291200507K51004 05071723502350   52700010000003337128000100000037191290001000000297513000010000001600331000100000020637 
291200507K51004 05071723502350   53200010000001381633000100000012316340001000000147223500010000000743436500200000010133 
291200507K51004 05071723502350   53850020000000907940500200000006014425002000000067344450020000000382846500200000002537 
291200507K51004 05071723502350   148500200000001637                                                                     
291200507A51004 0507180050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507180050050+257    1014108700640              023054         2610          077      104005            
291200507J51004 05071800502012    133066170050064087067089071096068105062091061087                                      
291200507K51004 05071800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000049703 
291200507K51004 05071800500050   50825005000008331708750050000050371092500500000182811000010000000733311000100000098689 
291200507K51004 05071800500050   51200010000026638613000100000799091140001000004061061500010000017579116000100000208157 
291200507K51004 05071800500050   51700010000017399518000100000113316190001000000716782000010000011774521000100000061008 
291200507K51004 05071800500050   52200010000007619723000100000061910240001000000701602500010000007424026000100000034260 
291200507K51004 05071800500050   52700010000004082828000100000054546290001000000227183000010000002713531000100000014656 
291200507K51004 05071800500050   53200010000002259233000100000027411340001000000161553500010000001215536500200000013329 
291200507K51004 05071800500050   53850020000001284240500200000007911425002000000040624450020000000363346500200000002323 
291200507K51004 05071800500050   148500200000001931                                                                     
291200507A51004 0507180150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507180150050+257    1013709300660              022053         2610          083      114005            
291200507J51004 05071801502011    122069410150065094063100060086065090066089060088                                      
291200507K51004 05071801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071801500150   50575005000000000006250050000000000067500500000000000725005000004638607750050000068101 
291200507K51004 05071801500150   50825005000005526608750050000063453092500500000280001000010000003445811000100000165269 
291200507K51004 05071801500150   51200010000035232513000100000270878140001000002967691500010000012847316000100000253111 
291200507K51004 05071801500150   51700010000021137518000100000127919190001000001498812000010000011497321000100000152929 
291200507K51004 05071801500150   52200010000012817823000100000083781240001000000476722500010000004864826000100000066628 
291200507K51004 05071801500150   52700010000004286628000100000041322290001000000579893000010000002464231000100000026508 
291200507K51004 05071801500150   53200010000001376833000100000017639340001000000169623500010000001586436500200000011258 
291200507K51004 05071801500150   53850020000000904840500200000006444425002000000045864450020000000342146500200000002439 
291200507K51004 05071801500150   148500200000002103                                                                     
291200507A51004 0507180250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507180250050+257    1013809700660              023056         2600          077      119005            
291200507J51004 05071802502013    122065450250066098064085058077057091058087062093                                      
291200507K51004 05071802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000100420 
291200507K51004 05071802500250   50825005000009859208750050000052089092500500000331821000010000001388111000100000083609 
291200507K51004 05071802500250   51200010000039407713000100000609968140001000004306721500010000019332816000100000197952 
291200507K51004 05071802500250   51700010000010316818000100000124710190001000001093272000010000016108021000100000124370 
291200507K51004 05071802500250   52200010000008087323000100000084696240001000000499722500010000004411026000100000050395 
291200507K51004 05071802500250   52700010000003486128000100000052876290001000000334173000010000001554831000100000024035 
291200507K51004 05071802500250   53200010000002397833000100000008030340001000000103213500010000001199936500200000010976 
291200507K51004 05071802500250   53850020000000684440500200000006755425002000000027904450020000000345946500200000001983 
291200507K51004 05071802500250   148500200000001190                                                                     
291200507A51004 0507180350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507180350050+257    1014109700660              023055         2600          077      122005            
291200507J51004 05071803502014    136062160350066096063098064081064106066093067094                                      
291200507K51004 05071803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071803500350   50575005000000000006250050000000000067500500000000000725005000001351007750050000042978 
291200507K51004 05071803500350   50825005000009973508750050000073463092500500000138891000010000002193711000100000261457 
291200507K51004 05071803500350   51200010000028164413000100000645199140001000003528671500010000031653716000100000201345 
291200507K51004 05071803500350   51700010000011691018000100000175138190001000000891232000010000009137421000100000078657 
291200507K51004 05071803500350   52200010000007088623000100000066585240001000000564572500010000005556126000100000045803 
291200507K51004 05071803500350   52700010000004721428000100000048936290001000000477883000010000003373931000100000024355 
291200507K51004 05071803500350   53200010000001360233000100000025042340001000000139783500010000000846136500200000012400 
291200507K51004 05071803500350   53850020000000801740500200000006601425002000000048714450020000000405246500200000002785 
291200507K51004 05071803500350   148500200000001394                                                                     
291200507A51004 0507180450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507180450050+247    1014709100690              024055         2600          077      126005            
291200507J51004 05071804502016    135075280450068091069111076103070095070098064091                                      
291200507K51004 05071804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000806 
291200507K51004 05071804500450   50825005000003608308750050000041190092500500000253611000010000001881711000100000149693 
291200507K51004 05071804500450   51200010000057396513000100000590025140001000002891571500010000028967816000100000198226 
291200507K51004 05071804500450   51700010000016557318000100000206973190001000001459662000010000016685121000100000128826 
291200507K51004 05071804500450   52200010000007246023000100000065640240001000000431792500010000006566126000100000082134 
291200507K51004 05071804500450   52700010000005999228000100000044867290001000000333813000010000003987131000100000034503 
291200507K51004 05071804500450   53200010000001118533000100000020593340001000000123593500010000000964236500200000007911 
291200507K51004 05071804500450   53850020000001361540500200000007523425002000000035934450020000000288246500200000002746 
291200507K51004 05071804500450   148500200000001975                                                                     
291200507A51004 0507180550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507180550050+256    1015009200700              022054         2600          077      109005            
291200507J51004 05071805502014    128068520550070092064089056083054072052081062099                                      
291200507K51004 05071805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071805500550   50825005000003617408750050000049995092500500000187771000010000005272711000100000174064 
291200507K51004 05071805500550   51200010000021584913000100000544114140001000003318931500010000017888116000100000283616 
291200507K51004 05071805500550   51700010000019056718000100000159981190001000001621392000010000005209421000100000077254 
291200507K51004 05071805500550   52200010000008346123000100000043886240001000000430202500010000006084226000100000062346 
291200507K51004 05071805500550   52700010000004637228000100000025948290001000000298303000010000002144531000100000033152 
291200507K51004 05071805500550   53200010000003020733000100000010682340001000000137293500010000001655036500200000008475 
291200507K51004 05071805500550   53850020000000589140500200000004047425002000000049614450020000000297846500200000002735 
291200507K51004 05071805500550   148500200000001369                                                                     
291200507A51004 0507180650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507180650050+256    1015510200740              024056         2600          083      127005            
291200507J51004 05071806502011    127070430650074102067096070095071100069089070098                                      
291200507K51004 05071806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071806500650   50825005000003497308750050000056160092500500000101891000010000005397111000100000144044 
291200507K51004 05071806500650   51200010000053235613000100000425507140001000004676011500010000025200916000100000215119 
291200507K51004 05071806500650   51700010000028889918000100000270403190001000001590782000010000010555221000100000191082 
291200507K51004 05071806500650   52200010000006352923000100000114617240001000000378572500010000003107826000100000044136 
291200507K51004 05071806500650   52700010000002048928000100000030518290001000000109943000010000002181831000100000018880 
291200507K51004 05071806500650   53200010000001689433000100000020873340001000000180023500010000001306336500200000008940 
291200507K51004 05071806500650   53850020000000578040500200000004935425002000000062734450020000000302946500200000001801 
291200507K51004 05071806500650   148500200000002232                                                                     
291200507A51004 0507180750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507180750050+257    1015908700720              024056         2600          083      105005            
291200507J51004 05071807502013    129071110750072090069086069077065092074092071093                                      
291200507K51004 05071807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071807500750   50575005000000000006250050000000000067500500000000000725005000004281807750050000065750 
291200507K51004 05071807500750   50825005000006635108750050000089938092500500000730521000010000002633611000100000239184 
291200507K51004 05071807500750   51200010000071590913000100000265076140001000004479821500010000020890116000100000220991 
291200507K51004 05071807500750   51700010000019125818000100000086550190001000001215682000010000008673121000100000080276 
291200507K51004 05071807500750   52200010000008065923000100000056687240001000000858612500010000008148926000100000058107 
291200507K51004 05071807500750   52700010000004321928000100000041662290001000000321413000010000003443331000100000023118 
291200507K51004 05071807500750   53200010000001604833000100000031769340001000000127953500010000002705936500200000009131 
291200507K51004 05071807500750   53850020000000848440500200000004688425002000000046234450020000000357746500200000001650 
291200507K51004 05071807500750   148500200000001530                                                                     
291200507A51004 0507180850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507180850050+236    1016409501050              026056         2600          083      126005            
291200507J51004 05071808502016    154071180850106096110112104120077105064098066089                                      
291200507K51004 05071808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000022392 
291200507K51004 05071808500850   50825005000005248108750050000071952092500500000655301000010000004994511000100000391883 
291200507K51004 05071808500850   51200010000070748013000100000390910140001000002760041500010000037023016000100000351355 
291200507K51004 05071808500850   51700010000025369318000100000212750190001000002492762000010000012832221000100000118772 
291200507K51004 05071808500850   52200010000011508823000100000060517240001000001079082500010000005838026000100000074364 
291200507K51004 05071808500850   52700010000006166728000100000046119290001000000330913000010000002750331000100000028532 
291200507K51004 05071808500850   53200010000002374433000100000013211340001000000163753500010000001477036500200000011270 
291200507K51004 05071808500850   53850020000001047140500200000006000425002000000063624450020000000265746500200000001894 
291200507K51004 05071808500850   148500200000001412                                                                     
291200507A51004 0507180950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507180950050+249    1015908000790              024058         2600          083      098005            
291200507J51004 05071809502018    129107520950078077081048087064093080093069103094                                      
291200507K51004 05071809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071809500950   50575005000000000006250050000000000067500500000000000725005000001933507750050000065743 
291200507K51004 05071809500950   50825005000011158508750050000077452092500500000356291000010000006927011000100000242282 
291200507K51004 05071809500950   51200010000071678413000100000395958140001000003009021500010000025148716000100000178589 
291200507K51004 05071809500950   51700010000012005518000100000263656190001000001270642000010000013027321000100000078036 
291200507K51004 05071809500950   52200010000010866523000100000053142240001000000450592500010000004944026000100000028361 
291200507K51004 05071809500950   52700010000003504628000100000033784290001000000130863000010000002415231000100000018746 
291200507K51004 05071809500950   53200010000001617733000100000013907340001000000133743500010000000628036500200000011034 
291200507K51004 05071809500950   53850020000000514840500200000006549425002000000036164450020000000269846500200000001788 
291200507K51004 05071809500950   148500200000001719                                                                     
291200507A51004 0507181050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507181050050+245    1015407600690              026057         2600          083      094005            
291200507J51004 05071810502021    152077141050069076065083065104074120077118071098                                      
291200507K51004 05071810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071810501050   50575005000000000006250050000000000067500500000000000725005000000869707750050000079070 
291200507K51004 05071810501050   50825005000012464008750050000083768092500500000292431000010000004728011000100000224750 
291200507K51004 05071810501050   51200010000094344113000100000603326140001000003299041500010000015373916000100000202617 
291200507K51004 05071810501050   51700010000015734918000100000106172190001000001491292000010000026821821000100000122410 
291200507K51004 05071810501050   52200010000011438923000100000062370240001000000568622500010000006708326000100000049601 
291200507K51004 05071810501050   52700010000005112928000100000038238290001000000212863000010000003047831000100000015875 
291200507K51004 05071810501050   53200010000002041433000100000020290340001000000209783500010000001365336500200000009689 
291200507K51004 05071810501050   53850020000001079240500200000006183425002000000049064450020000000423246500200000002257 
291200507K51004 05071810501050   148500200000002017                                                                     
291200507A51004 0507181150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507181150050+252    1014708700710              022055         2600          083      104005            
291200507J51004 05071811502009    107070491150071087072080069081073081072082073082                                      
291200507K51004 05071811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071811501150   50825005000006935608750050000091376092500500000608641000010000006715511000100000093303 
291200507K51004 05071811501150   51200010000055503813000100000368382140001000003126211500010000016849416000100000080071 
291200507K51004 05071811501150   51700010000022322218000100000130346190001000001583642000010000008765421000100000050636 
291200507K51004 05071811501150   52200010000007051123000100000032071240001000000376872500010000003208126000100000054617 
291200507K51004 05071811501150   52700010000002826828000100000020388290001000000252023000010000004567631000100000026049 
291200507K51004 05071811501150   53200010000001353033000100000019325340001000000144173500010000001616536500200000007160 
291200507K51004 05071811501150   53850020000000857540500200000007321425002000000050244450020000000162846500200000002396 
291200507K51004 05071811501150   148500200000001853                                                                     
291200507A51004 0507181250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507181250050+242    1014208700860              026058         2600          077      102005            
291200507J51004 05071812502013    144076131250086087099098105097093106068094068089                                      
291200507K51004 05071812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071812501250   50575005000000000006250050000000000067500500000000000725005000000036707750050000045703 
291200507K51004 05071812501250   50825005000006126808750050000037611092500500000710721000010000006997211000100000331720 
291200507K51004 05071812501250   51200010000074516213000100000918072140001000002251161500010000020980916000100000397374 
291200507K51004 05071812501250   51700010000019242718000100000065187190001000001414782000010000010466221000100000111994 
291200507K51004 05071812501250   52200010000006531923000100000085033240001000000670552500010000005504926000100000050595 
291200507K51004 05071812501250   52700010000004677828000100000048485290001000000490963000010000002412031000100000017411 
291200507K51004 05071812501250   53200010000002159233000100000023075340001000000124213500010000000934636500200000011426 
291200507K51004 05071812501250   53850020000001183740500200000007032425002000000038824450020000000323046500200000001991 
291200507K51004 05071812501250   148500200000002134                                                                     
291200507A51004 0507181350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507181350050+250    1013908300850              024057         2600          083      101005            
291200507J51004 05071813502010    117083171350086083084078081081085087082078078082                                      
291200507K51004 05071813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071813501350   50575005000000000006250050000000000067500500000000000725005000003936007750050000082789 
291200507K51004 05071813501350   50825005000006273408750050000103408092500500001022431000010000012095611000100000287523 
291200507K51004 05071813501350   51200010000055402113000100000491537140001000003467381500010000012997216000100000171063 
291200507K51004 05071813501350   51700010000017118618000100000099849190001000001304372000010000013373121000100000099577 
291200507K51004 05071813501350   52200010000007219223000100000118960240001000000796862500010000003405926000100000026113 
291200507K51004 05071813501350   52700010000002595928000100000028930290001000000277433000010000001725231000100000019954 
291200507K51004 05071813501350   53200010000002064233000100000023719340001000000153063500010000001913336500200000011327 
291200507K51004 05071813501350   53850020000000759440500200000007496425002000000049614450020000000370146500200000002453 
291200507K51004 05071813501350   148500200000001472                                                                     
291200507A51004 0507181450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507181450050+242    1014010100650              024057         2600          083      128005            
291200507J51004 05071814502013    132065431450065102058085058081059082070076086086                                      
291200507K51004 05071814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071814501450   50575005000000000006250050000000000067500500000000000725005000003031807750050000069553 
291200507K51004 05071814501450   50825005000011069808750050000105168092500500000692751000010000005421011000100000404074 
291200507K51004 05071814501450   51200010000067286513000100000497749140001000002440191500010000023555316000100000139349 
291200507K51004 05071814501450   51700010000007526418000100000117004190001000001421542000010000012157721000100000084194 
291200507K51004 05071814501450   52200010000008158323000100000095258240001000000649762500010000005947226000100000042407 
291200507K51004 05071814501450   52700010000004371428000100000031528290001000000195683000010000001686431000100000027032 
291200507K51004 05071814501450   53200010000002696833000100000017988340001000000227033500010000001870336500200000013273 
291200507K51004 05071814501450   53850020000000742340500200000005482425002000000041944450020000000291146500200000002773 
291200507K51004 05071814501450   148500200000001388                                                                     
291200507A51004 0507181550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507181550050+253    1014509200870              024057         2600          083      119005            
291200507J51004 05071815502011    122078431550085092074082075088072077066075060088                                      
291200507K51004 05071815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000015594 
291200507K51004 05071815501550   50825005000009107808750050000066058092500500000353951000010000009631411000100000194608 
291200507K51004 05071815501550   51200010000074824513000100000496676140001000004374321500010000015161216000100000167632 
291200507K51004 05071815501550   51700010000015663618000100000113917190001000001988982000010000013197321000100000073524 
291200507K51004 05071815501550   52200010000007660223000100000083185240001000000959952500010000004830226000100000046034 
291200507K51004 05071815501550   52700010000003423928000100000050999290001000000305253000010000002630731000100000023606 
291200507K51004 05071815501550   53200010000002625733000100000016288340001000000105113500010000001096036500200000010026 
291200507K51004 05071815501550   53850020000000805840500200000006635425002000000045534450020000000293846500200000002094 
291200507K51004 05071815501550   148500200000001872                                                                     
291200507A51004 0507181650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507181650050+256    1015009300850              025059         2590          083      108005            
291200507J51004 05071816502011    120086041650086092087087085089082094084098088091                                      
291200507K51004 05071816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000028712 
291200507K51004 05071816501650   50825005000004796608750050000037780092500500000422311000010000009453611000100000221908 
291200507K51004 05071816501650   51200010000101049013000100000345634140001000005094601500010000023719316000100000234213 
291200507K51004 05071816501650   51700010000013616918000100000106511190001000001079482000010000010673321000100000144566 
291200507K51004 05071816501650   52200010000008280123000100000035026240001000000343342500010000005221126000100000040030 
291200507K51004 05071816501650   52700010000004436728000100000024826290001000000329953000010000001591931000100000020527 
291200507K51004 05071816501650   53200010000001836833000100000010220340001000000169303500010000001062636500200000006291 
291200507K51004 05071816501650   53850020000000675740500200000006916425002000000034254450020000000295446500200000001756 
291200507K51004 05071816501650   148500200000001815                                                                     
291200507A51004 0507181750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507181750050+262    1015610200810              024056         2590          083      122005            
291200507J51004 05071817502011    125085451750083102086100089093087095088090087093                                      
291200507K51004 05071817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071817501750   50575005000000000006250050000000000067500500000000000725005000002090107750050000068929 
291200507K51004 05071817501750   50825005000007342008750050000099961092500500000882211000010000005600411000100000230413 
291200507K51004 05071817501750   51200010000049817313000100000382294140001000004174231500010000014545516000100000265567 
291200507K51004 05071817501750   51700010000022164118000100000160703190001000000548782000010000008384221000100000133690 
291200507K51004 05071817501750   52200010000010421423000100000119496240001000000499592500010000005481626000100000025297 
291200507K51004 05071817501750   52700010000002607628000100000020968290001000000372473000010000002401831000100000034531 
291200507K51004 05071817501750   53200010000002771433000100000011963340001000000106993500010000001603336500200000014143 
291200507K51004 05071817501750   53850020000000570740500200000006057425002000000034674450020000000345846500200000001983 
291200507K51004 05071817501750   148500200000001106                                                                     
291200507A51004 0507181850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507181850050+258    1016109800900              026058         2590          083      117005            
291200507J51004 05071818502011    129089031850091099092091091100092096091101084101                                      
291200507K51004 05071818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000028664 
291200507K51004 05071818501850   50825005000009742008750050000162216092500500001607001000010000014008311000100000193879 
291200507K51004 05071818501850   51200010000073028113000100000624984140001000003177611500010000028520316000100000251633 
291200507K51004 05071818501850   51700010000022587218000100000196355190001000001543922000010000015265421000100000094819 
291200507K51004 05071818501850   52200010000012504623000100000055853240001000000547502500010000006945126000100000063832 
291200507K51004 05071818501850   52700010000004923028000100000035507290001000000254773000010000001766431000100000025395 
291200507K51004 05071818501850   53200010000001581333000100000019536340001000000140563500010000001634136500200000010031 
291200507K51004 05071818501850   53850020000000672540500200000006402425002000000058724450020000000254346500200000001356 
291200507K51004 05071818501850   148500200000001212                                                                     
291200507A51004 0507181950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507181950050+259    1016208800920              022055         2600          077      106005            
291200507J51004 05071819502010    117089591950093089092086091083090089087094088096                                      
291200507K51004 05071819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006931 
291200507K51004 05071819501950   50825005000004997508750050000130743092500500001538231000010000013715811000100000128676 
291200507K51004 05071819501950   51200010000038085613000100000455593140001000001600641500010000028925916000100000171180 
291200507K51004 05071819501950   51700010000014846418000100000129281190001000001408802000010000009692921000100000169223 
291200507K51004 05071819501950   52200010000010421423000100000038132240001000000800452500010000005286426000100000043579 
291200507K51004 05071819501950   52700010000004658128000100000023378290001000000173933000010000002154231000100000013451 
291200507K51004 05071819501950   53200010000001793633000100000021370340001000000198183500010000000602336500200000009153 
291200507K51004 05071819501950   53850020000000983240500200000008395425002000000043104450020000000414546500200000001654 
291200507K51004 05071819501950   148500200000001479                                                                     
291200507A51004 0507182050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507182050050+260    1016407600900              024057         2600          083      089005            
291200507J51004 05071820502011    115093552050090077090080091079087087091089091093                                      
291200507K51004 05071820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071820502050   50575005000001268006250050000000000067500500000038270725005000002311907750050000038796 
291200507K51004 05071820502050   50825005000008555508750050000111525092500500001015801000010000011097411000100000211315 
291200507K51004 05071820502050   51200010000070408213000100000270513140001000002847821500010000022089016000100000233586 
291200507K51004 05071820502050   51700010000015678818000100000105723190001000001914072000010000007109621000100000054893 
291200507K51004 05071820502050   52200010000017922423000100000080053240001000000756772500010000004648326000100000038319 
291200507K51004 05071820502050   52700010000003949928000100000049079290001000000304603000010000002036731000100000027233 
291200507K51004 05071820502050   53200010000002266433000100000023358340001000000097553500010000001359536500200000008973 
291200507K51004 05071820502050   53850020000000721240500200000004443425002000000031624450020000000272746500200000001508 
291200507K51004 05071820502050   148500200000001166                                                                     
291200507A51004 0507182150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507182150050+257    1016205700770              022057         2600          077      064005            
291200507J51004 05071821502011    098087092150077057077060079066083073086077091073                                      
291200507K51004 05071821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000072584 
291200507K51004 05071821502150   50825005000011152908750050000107432092500500001333201000010000012181411000100000346805 
291200507K51004 05071821502150   51200010000028928113000100000497069140001000001459731500010000015761416000100000111914 
291200507K51004 05071821502150   51700010000017346318000100000125838190001000001229932000010000012160921000100000056516 
291200507K51004 05071821502150   52200010000005093223000100000068752240001000000504242500010000004292426000100000035385 
291200507K51004 05071821502150   52700010000003042728000100000026307290001000000226283000010000002096831000100000025148 
291200507K51004 05071821502150   53200010000001565833000100000010444340001000000107993500010000000939336500200000015630 
291200507K51004 05071821502150   53850020000000798340500200000004743425002000000036294450020000000280846500200000001162 
291200507K51004 05071821502150   148500200000001439                                                                     
291200507A51004 0507182250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507182250050+261    1015707800870              023059         2600          083      091005            
291200507J51004 05071822502009    094079012250086077080070085073088073084077081064                                      
291200507K51004 05071822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071822502250   50575005000000000006250050000000000067500500000000000725005000000600807750050000031887 
291200507K51004 05071822502250   50825005000010270108750050000172386092500500001191551000010000009612911000100000291679 
291200507K51004 05071822502250   51200010000058434113000100000300272140001000004080291500010000024540016000100000187215 
291200507K51004 05071822502250   51700010000013516918000100000117531190001000001068392000010000006836521000100000068037 
291200507K51004 05071822502250   52200010000005913223000100000051658240001000000544472500010000003728626000100000074729 
291200507K51004 05071822502250   52700010000004553328000100000020496290001000000303723000010000002434431000100000018222 
291200507K51004 05071822502250   53200010000001630633000100000016805340001000000108443500010000000846136500200000009976 
291200507K51004 05071822502250   53850020000000538040500200000003832425002000000030404450020000000292446500200000002084 
291200507K51004 05071822502250   148500200000001296                                                                     
291200507A51004 0507182350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507182350050+260    1015406300920              024058         2600          083      076005            
291200507J51004 05071823502011    102083552350091064094061099063087074088080087080                                      
291200507K51004 05071823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071823502350   50575005000000000006250050000000000067500500000000000725005000000230407750050000079484 
291200507K51004 05071823502350   50825005000016522808750050000154401092500500000777141000010000015838311000100000223317 
291200507K51004 05071823502350   51200010000066776813000100000330981140001000002511521500010000017470716000100000119526 
291200507K51004 05071823502350   51700010000019178318000100000231004190001000001461212000010000009350221000100000083462 
291200507K51004 05071823502350   52200010000007799323000100000068136240001000000718142500010000003548526000100000071120 
291200507K51004 05071823502350   52700010000003614828000100000030141290001000000208563000010000001863931000100000016725 
291200507K51004 05071823502350   53200010000001496533000100000012866340001000000099533500010000001000936500200000009494 
291200507K51004 05071823502350   53850020000000709640500200000004372425002000000034684450020000000240746500200000002132 
291200507K51004 05071823502350   148500200000001029                                                                     
291200507A51004 0507190050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507190050050+262    1014807600860              025061         2610          083      087005            
291200507J51004 05071900502008    098086350050087077087080083080083078080076082075                                      
291200507K51004 05071900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007623 
291200507K51004 05071900500050   50825005000005306608750050000092486092500500000942801000010000020952611000100000346827 
291200507K51004 05071900500050   51200010000080707413000100000371624140001000004369891500010000028267516000100000193428 
291200507K51004 05071900500050   51700010000013971518000100000168456190001000000689612000010000005687921000100000070364 
291200507K51004 05071900500050   52200010000006341223000100000049687240001000000650972500010000003586326000100000045682 
291200507K51004 05071900500050   52700010000003653328000100000030462290001000000210793000010000001571331000100000017527 
291200507K51004 05071900500050   53200010000001173433000100000008116340001000000125043500010000001453736500200000012594 
291200507K51004 05071900500050   53850020000000620440500200000003822425002000000039084450020000000252246500200000002004 
291200507K51004 05071900500050   148500200000001667                                                                     
291200507A51004 0507190150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507190150050+263    1014407800830              022059         2610          083      091005            
291200507J51004 05071901502009    096085120150083077084074085073084079084076086076                                      
291200507K51004 05071901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000065035 
291200507K51004 05071901500150   50825005000010460708750050000060837092500500000930861000010000012780511000100000164847 
291200507K51004 05071901500150   51200010000055948313000100000554196140001000002716541500010000013616116000100000186117 
291200507K51004 05071901500150   51700010000009014218000100000067864190001000001102002000010000004906921000100000087235 
291200507K51004 05071901500150   52200010000005275723000100000038447240001000000350512500010000003093926000100000023721 
291200507K51004 05071901500150   52700010000003778228000100000032667290001000000286123000010000001457631000100000018126 
291200507K51004 05071901500150   53200010000001564233000100000012507340001000000134093500010000000904936500200000009229 
291200507K51004 05071901500150   53850020000000665340500200000003952425002000000034964450020000000280546500200000001668 
291200507K51004 05071901500150   148500200000001037                                                                     
291200507A51004 0507190250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507190250050+262    1014307200840              021058         2610          083      087005            
291200507J51004 05071902502009    099082090250083070081071082077082077081078079079                                      
291200507K51004 05071902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071902500250   50825005000005079808750050000151189092500500001860901000010000011354611000100000274233 
291200507K51004 05071902500250   51200010000037080813000100000295674140001000003009611500010000013029916000100000247484 
291200507K51004 05071902500250   51700010000013366918000100000144599190001000000684342000010000007544021000100000069826 
291200507K51004 05071902500250   52200010000005852523000100000045858240001000000558782500010000002968826000100000043718 
291200507K51004 05071902500250   52700010000001574528000100000027114290001000000162283000010000002590731000100000018035 
291200507K51004 05071902500250   53200010000001556433000100000010764340001000000115413500010000000778836500200000010425 
291200507K51004 05071902500250   53850020000000711740500200000005651425002000000051844450020000000279146500200000001155 
291200507K51004 05071902500250   148500200000001151                                                                     
291200507A51004 0507190350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507190350050+258    1014707900750              022058         2600          083      098005            
291200507J51004 05071903502010    103076090350075080074080084074079084075086082076                                      
291200507K51004 05071903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071903500350   50575005000002267106250050000042130067500500000000000725005000000000007750050000009331 
291200507K51004 05071903500350   50825005000005521108750050000108737092500500001353471000010000013946111000100000161099 
291200507K51004 05071903500350   51200010000061395113000100000351897140001000003206901500010000017932616000100000114139 
291200507K51004 05071903500350   51700010000013232918000100000123790190001000000544882000010000011537021000100000059778 
291200507K51004 05071903500350   52200010000008324123000100000047063240001000000371132500010000006643926000100000040242 
291200507K51004 05071903500350   52700010000002082828000100000024069290001000000297513000010000001850131000100000009993 
291200507K51004 05071903500350   53200010000001717433000100000019734340001000000098803500010000001068336500200000010507 
291200507K51004 05071903500350   53850020000000844440500200000004339425002000000049484450020000000185446500200000002631 
291200507K51004 05071903500350   148500200000001317                                                                     
291200507A51004 0507190450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507190450050+261    1015008800810              024056         2600          083      109005            
291200507J51004 05071904502010    110083430450080088082089079089078084077086074076                                      
291200507K51004 05071904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05071904500450   50825005000000000008750050000021648092500500000496271000010000010107411000100000278719 
291200507K51004 05071904500450   51200010000080116113000100000329424140001000002507311500010000017476016000100000207310 
291200507K51004 05071904500450   51700010000016722418000100000084559190001000001587432000010000012177121000100000121186 
291200507K51004 05071904500450   52200010000006816323000100000095410240001000000780172500010000006176726000100000050918 
291200507K51004 05071904500450   52700010000003396828000100000037856290001000000302833000010000001751531000100000028589 
291200507K51004 05071904500450   53200010000002021033000100000020087340001000000069983500010000000975336500200000010695 
291200507K51004 05071904500450   53850020000000691540500200000004260425002000000042014450020000000375846500200000001297 
291200507K51004 05071904500450   148500200000001293                                                                     
291200507A51004 0507190550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507190550050+260    1015608300820              023059         2600          083      099005            
291200507J51004 05071905502009    108077260550082083080084078086074084069086070087                                      
291200507K51004 05071905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071905500550   50575005000025386306250050000267807067500500000030610725005000001060007750050000014232 
291200507K51004 05071905500550   50825005000007189208750050000088663092500500000882261000010000011818711000100000282135 
291200507K51004 05071905500550   51200010000062949913000100000347999140001000001705811500010000010260116000100000241655 
291200507K51004 05071905500550   51700010000013047718000100000117625190001000001329112000010000008202121000100000117304 
291200507K51004 05071905500550   52200010000009144123000100000077039240001000000677342500010000004012226000100000033075 
291200507K51004 05071905500550   52700010000003170928000100000034080290001000000170163000010000003697031000100000021862 
291200507K51004 05071905500550   53200010000001956233000100000016219340001000000139893500010000001052536500200000008031 
291200507K51004 05071905500550   53850020000000694040500200000005926425002000000023604450020000000314646500200000002787 
291200507K51004 05071905500550   148500200000000936                                                                     
291200507A51004 0507190650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507190650050+259    1016009300780              025059         2600          077      118005            
291200507J51004 05071906502009    118079460650079090081088077088077083081087081087                                      
291200507K51004 05071906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071906500650   50575005000002149206250050000039116067500500000000000725005000001247007750050000041426 
291200507K51004 05071906500650   50825005000007452408750050000086269092500500001254761000010000020288811000100000213396 
291200507K51004 05071906500650   51200010000047998213000100000636147140001000005190201500010000022503216000100000159671 
291200507K51004 05071906500650   51700010000009972318000100000144138190001000001175192000010000020384021000100000124337 
291200507K51004 05071906500650   52200010000007519623000100000044084240001000000744462500010000002380726000100000025297 
291200507K51004 05071906500650   52700010000005790228000100000023378290001000000322183000010000003210131000100000017978 
291200507K51004 05071906500650   53200010000001079633000100000014871340001000000119293500010000000521036500200000009153 
291200507K51004 05071906500650   53850020000000684240500200000005239425002000000035964450020000000299146500200000002211 
291200507K51004 05071906500650   148500200000001233                                                                     
291200507A51004 0507190750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507190750050+257    1016408800680              022055         2600          077      108005            
291200507J51004 05071907502010    113078510750069087071091075087072093072092073087                                      
291200507K51004 05071907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071907500750   50575005000003754206250050000138762067500500000312500725005000000000007750050000002391 
291200507K51004 05071907500750   50825005000003653008750050000046172092500500000471371000010000010775511000100000112243 
291200507K51004 05071907500750   51200010000022431813000100000499507140001000003791541500010000011399616000100000093732 
291200507K51004 05071907500750   51700010000018750118000100000094651190001000001031432000010000010965421000100000078741 
291200507K51004 05071907500750   52200010000008820823000100000057656240001000000586042500010000007569926000100000051121 
291200507K51004 05071907500750   52700010000003536328000100000040865290001000000391893000010000002108031000100000020338 
291200507K51004 05071907500750   53200010000002615333000100000021684340001000000108563500010000001052836500200000009986 
291200507K51004 05071907500750   53850020000000669540500200000005127425002000000045354450020000000244246500200000001168 
291200507K51004 05071907500750   148500200000001735                                                                     
291200507A51004 0507190850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507190850050+256    1016309000730              024057         2600          083      115005            
291200507J51004 05071908502012    125071130850072091069098067096070102067099071087                                      
291200507K51004 05071908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071908500850   50575005000013011906250050000188847067500500000294120725005000000000007750050000000000 
291200507K51004 05071908500850   50825005000003925508750050000075999092500500001013091000010000013952811000100000262174 
291200507K51004 05071908500850   51200010000059051613000100000406285140001000002974061500010000019241316000100000157987 
291200507K51004 05071908500850   51700010000017018118000100000137650190001000002679542000010000014831221000100000085677 
291200507K51004 05071908500850   52200010000005777023000100000052332240001000000852272500010000004695326000100000041618 
291200507K51004 05071908500850   52700010000003710828000100000046107290001000000238713000010000003178831000100000014322 
291200507K51004 05071908500850   53200010000002950833000100000015833340001000000248413500010000001707136500200000008430 
291200507K51004 05071908500850   53850020000000653440500200000005380425002000000057054450020000000238346500200000001225 
291200507K51004 05071908500850   148500200000001693                                                                     
291200507A51004 0507190950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507190950050+256    1016009600740              024057         2600          083      113005            
291200507J51004 05071909502011    125072070950074097073093075097075098074097074099                                      
291200507K51004 05071909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071909500950   50575005000000000006250050000111969067500500000659000725005000000000007750050000023160 
291200507K51004 05071909500950   50825005000005251308750050000148228092500500001526001000010000010511611000100000121244 
291200507K51004 05071909500950   51200010000053397113000100000474067140001000002410031500010000030013616000100000159207 
291200507K51004 05071909500950   51700010000019818918000100000166154190001000001510372000010000012457521000100000115304 
291200507K51004 05071909500950   52200010000007774623000100000084428240001000000715862500010000006918526000100000032511 
291200507K51004 05071909500950   52700010000004165828000100000040158290001000000321253000010000002309531000100000025761 
291200507K51004 05071909500950   53200010000001922933000100000019817340001000000170933500010000001153536500200000008488 
291200507K51004 05071909500950   53850020000000474740500200000006494425002000000042984450020000000277446500200000003167 
291200507K51004 05071909500950   148500200000001474                                                                     
291200507A51004 0507191050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507191050050+255    1015608900680              023054         2600          083      106005            
291200507J51004 05071910502010    115076021050068089070087073085072090074097073094                                      
291200507K51004 05071910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071910501050   50575005000000000006250050000129498067500500001191740725005000000000007750050000027956 
291200507K51004 05071910501050   50825005000002746908750050000040746092500500000617111000010000009270811000100000185598 
291200507K51004 05071910501050   51200010000037740313000100000279513140001000002741551500010000020521316000100000225344 
291200507K51004 05071910501050   51700010000019511718000100000157794190001000001196542000010000013677421000100000098216 
291200507K51004 05071910501050   52200010000008536023000100000041745240001000000473082500010000008781726000100000063764 
291200507K51004 05071910501050   52700010000004102328000100000042520290001000000438433000010000002445431000100000017653 
291200507K51004 05071910501050   53200010000002353833000100000015700340001000000224973500010000001221336500200000011585 
291200507K51004 05071910501050   53850020000001157340500200000006631425002000000040824450020000000263446500200000001624 
291200507K51004 05071910501050   148500200000001561                                                                     
291200507A51004 0507191150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507191150050+256    1015307200690              023058         2600          077      090005            
291200507J51004 05071911502009    102067511150070072073076075077069077069080070084                                      
291200507K51004 05071911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071911501150   50575005000006813406250050000244553067500500001670730725005000001200107750050000021335 
291200507K51004 05071911501150   50825005000004215808750050000070582092500500001303871000010000015217411000100000147831 
291200507K51004 05071911501150   51200010000034326013000100000378936140001000003324321500010000019993016000100000158130 
291200507K51004 05071911501150   51700010000018292918000100000147849190001000001393612000010000009588421000100000079601 
291200507K51004 05071911501150   52200010000009763323000100000064984240001000000550992500010000004362326000100000044701 
291200507K51004 05071911501150   52700010000002982128000100000033234290001000000285863000010000002131031000100000008305 
291200507K51004 05071911501150   53200010000001907733000100000009520340001000000136423500010000000740636500200000009736 
291200507K51004 05071911501150   53850020000000629540500200000005573425002000000039664450020000000238046500200000001891 
291200507K51004 05071911501150   148500200000001631                                                                     
291200507A51004 0507191250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507191250050+257    1014609300700              023058         2600          077      111005            
291200507J51004 05071912502012    114069481250069092067088071086070084075076071072                                      
291200507K51004 05071912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071912501250   50575005000007065606250050000159398067500500000683610725005000000895507750050000035231 
291200507K51004 05071912501250   50825005000003412308750050000061472092500500001202671000010000013216411000100000262821 
291200507K51004 05071912501250   51200010000028319013000100000648908140001000002131891500010000027529716000100000168876 
291200507K51004 05071912501250   51700010000013596418000100000127110190001000001436292000010000010247021000100000063648 
291200507K51004 05071912501250   52200010000009190223000100000062289240001000000381082500010000005795026000100000026743 
291200507K51004 05071912501250   52700010000003426628000100000018491290001000000328473000010000002730131000100000026340 
291200507K51004 05071912501250   53200010000002444033000100000021787340001000000121613500010000001634636500200000013656 
291200507K51004 05071912501250   53850020000000603340500200000004791425002000000030584450020000000190346500200000001686 
291200507K51004 05071912501250   148500200000001508                                                                     
291200507A51004 0507191350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507191350050+258    1014708600760              024057         2600          083      096005            
291200507J51004 05071913502011    108071541350076085073072071078067083067086069091                                      
291200507K51004 05071913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071913501350   50575005000000000006250050000098102067500500000799140725005000000180507750050000005409 
291200507K51004 05071913501350   50825005000002582608750050000071861092500500000938381000010000008945911000100000151582 
291200507K51004 05071913501350   51200010000057270913000100000353146140001000002584681500010000035889016000100000379533 
291200507K51004 05071913501350   51700010000021248518000100000099717190001000000974632000010000009293421000100000071755 
291200507K51004 05071913501350   52200010000007475923000100000058578240001000000795802500010000002282626000100000038860 
291200507K51004 05071913501350   52700010000003725528000100000027862290001000000332143000010000003309331000100000041907 
291200507K51004 05071913501350   53200010000002298433000100000014258340001000000164363500010000000744336500200000009436 
291200507K51004 05071913501350   53850020000000409440500200000006244425002000000041334450020000000276646500200000001971 
291200507K51004 05071913501350   148500200000001581                                                                     
291200507A51004 0507191450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507191450050+248    1015107200520              024056         2590          077      090005            
291200507J51004 05071914502016    133072541450053072059084078085083096077101075104                                      
291200507K51004 05071914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071914501450   50575005000002230506250050000131581067500500000000000725005000000000007750050000030526 
291200507K51004 05071914501450   50825005000007690208750050000132422092500500001234831000010000006228611000100000327003 
291200507K51004 05071914501450   51200010000024470913000100000567267140001000003722151500010000017984116000100000353915 
291200507K51004 05071914501450   51700010000016528718000100000154651190001000001625252000010000011182121000100000099814 
291200507K51004 05071914501450   52200010000010028923000100000084494240001000000716422500010000004092626000100000039004 
291200507K51004 05071914501450   52700010000004169128000100000017454290001000000278093000010000002396731000100000023124 
291200507K51004 05071914501450   53200010000001995433000100000018446340001000000300083500010000001287036500200000009821 
291200507K51004 05071914501450   53850020000001264640500200000004522425002000000057494450020000000309546500200000002052 
291200507K51004 05071914501450   148500200000001902                                                                     
291200507A51004 0507191550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507191550050+245    1015608700530              023057         2590          083      104005            
291200507J51004 05071915502013    119058281550051086047088056094058092063072057072                                      
291200507K51004 05071915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071915501550   50575005000000000006250050000092690067500500001154090725005000000000007750050000000000 
291200507K51004 05071915501550   50825005000005179108750050000074746092500500000501211000010000009618411000100000220517 
291200507K51004 05071915501550   51200010000054036113000100000345638140001000003039281500010000021155216000100000299831 
291200507K51004 05071915501550   51700010000010096618000100000126372190001000001650842000010000010187421000100000162443 
291200507K51004 05071915501550   52200010000008497723000100000038650240001000000782442500010000007700226000100000031872 
291200507K51004 05071915501550   52700010000004553328000100000018384290001000000127213000010000001821431000100000021067 
291200507K51004 05071915501550   53200010000001311733000100000016206340001000000112453500010000001983736500200000009278 
291200507K51004 05071915501550   53850020000000719140500200000004763425002000000042134450020000000243946500200000001504 
291200507K51004 05071915501550   148500200000001250                                                                     
291200507A51004 0507191650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507191650050+251    1016108800710              024059         2590          077      128005            
291200507J51004 05071916502014    131068481650070085060080063082067076066065054077                                      
291200507K51004 05071916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071916501650   50575005000000000006250050000183946067500500002288020725005000004182107750050000009416 
291200507K51004 05071916501650   50825005000002232008750050000091067092500500001281291000010000009572411000100000134919 
291200507K51004 05071916501650   51200010000039805413000100000589310140001000004311861500010000026894116000100000246085 
291200507K51004 05071916501650   51700010000030621318000100000064706190001000001050722000010000009318221000100000071946 
291200507K51004 05071916501650   52200010000007495823000100000052680240001000000535462500010000003410426000100000061307 
291200507K51004 05071916501650   52700010000004016428000100000030038290001000000207853000010000001857531000100000017283 
291200507K51004 05071916501650   53200010000001724233000100000019812340001000000127853500010000001034336500200000009461 
291200507K51004 05071916501650   53850020000000733340500200000006732425002000000028834450020000000166946500200000001649 
291200507K51004 05071916501650   148500200000001186                                                                     
291200507A51004 0507191750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507191750050+260    1016209700530              023054         2590          067      113005            
291200507J51004 05071917502013    129065071750053097058096057102062101064109069086                                      
291200507K51004 05071917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071917501750   50575005000000000006250050000000000067500500000681280725005000000000007750050000000000 
291200507K51004 05071917501750   50825005000000000008750050000061861092500500000858151000010000006641211000100000168159 
291200507K51004 05071917501750   51200010000037288513000100000321457140001000002635621500010000038217116000100000126024 
291200507K51004 05071917501750   51700010000018246518000100000254702190001000001498412000010000012358821000100000215764 
291200507K51004 05071917501750   52200010000006204923000100000116082240001000000736422500010000005229326000100000040093 
291200507K51004 05071917501750   52700010000003206328000100000016092290001000000458003000010000002055131000100000034158 
291200507K51004 05071917501750   53200010000002741433000100000026277340001000000118003500010000001371836500200000013012 
291200507K51004 05071917501750   53850020000000422440500200000005992425002000000035574450020000000410146500200000002621 
291200507K51004 05071917501750   148500200000001312                                                                     
291200507A51004 0507191850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507191850050+263    1016507700490              024055         2600          063      094005            
291200507J51004 05071918502010    116055531850049077049082052083054084051089053091                                      
291200507K51004 05071918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071918501850   50575005000000000006250050000177359067500500001655850725005000000805007750050000006391 
291200507K51004 05071918501850   50825005000000294808750050000025357092500500000578451000010000007334111000100000215951 
291200507K51004 05071918501850   51200010000027097213000100000402281140001000002453741500010000020487516000100000499982 
291200507K51004 05071918501850   51700010000012146518000100000091400190001000001283802000010000020338021000100000113305 
291200507K51004 05071918501850   52200010000005512623000100000046444240001000001086962500010000005775026000100000051188 
291200507K51004 05071918501850   52700010000007582728000100000022906290001000000392413000010000005517731000100000019640 
291200507K51004 05071918501850   53200010000002919733000100000022514340001000000161983500010000000879436500200000010368 
291200507K51004 05071918501850   53850020000000601340500200000004774425002000000037884450020000000452846500200000001453 
291200507K51004 05071918501850   148500200000001502                                                                     
291200507A51004 0507191950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507191950050+262    1016708400560              022055         2600          077      101005            
291200507J51004 05071919502010    118058131950056084055083056087059089059086059080                                      
291200507K51004 05071919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071919501950   50575005000000000006250050000081280067500500001504070725005000006975707750050000043062 
291200507K51004 05071919501950   50825005000004484408750050000048145092500500000610371000010000005991511000100000098229 
291200507K51004 05071919501950   51200010000030497913000100000420557140001000002216871500010000023887916000100000169512 
291200507K51004 05071919501950   51700010000024402818000100000137287190001000001003962000010000008903421000100000076644 
291200507K51004 05071919501950   52200010000008585923000100000096681240001000000442552500010000005413926000100000047987 
291200507K51004 05071919501950   52700010000004126328000100000021474290001000000402783000010000002372131000100000019796 
291200507K51004 05071919501950   53200010000002047933000100000016375340001000000163283500010000001369736500200000009040 
291200507K51004 05071919501950   53850020000000840040500200000006203425002000000030724450020000000317646500200000002030 
291200507K51004 05071919501950   148500200000001688                                                                     
291200507A51004 0507192050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507192050050+260    1016607700520              024057         2600          083      094005            
291200507J51004 05071920502009    100043222050052078047077043083043077045078052082                                      
291200507K51004 05071920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071920502050   50575005000006382606250050000293814067500500002492240725005000006068007750050000027942 
291200507K51004 05071920502050   50825005000005201308750050000058073092500500000539831000010000008759911000100000089943 
291200507K51004 05071920502050   51200010000036875213000100000339605140001000003447771500010000020736016000100000339110 
291200507K51004 05071920502050   51700010000011844518000100000205119190001000002004822000010000011931321000100000102709 
291200507K51004 05071920502050   52200010000009952323000100000077983240001000000257572500010000003916726000100000081399 
291200507K51004 05071920502050   52700010000004612728000100000024892290001000000247523000010000002212031000100000021342 
291200507K51004 05071920502050   53200010000001328933000100000019681340001000000113923500010000001424036500200000011683 
291200507K51004 05071920502050   53850020000001009640500200000006220425002000000039704450020000000296246500200000002441 
291200507K51004 05071920502050   148500200000001313                                                                     
291200507A51004 0507192150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507192150050+256    1016010000560              022055         2600          083      116005            
291200507J51004 05071921502011    121057472150057100056100054101054096051090057087                                      
291200507K51004 05071921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071921502150   50575005000001461806250050000081272067500500000910630725005000007750707750050000044722 
291200507K51004 05071921502150   50825005000003772308750050000019946092500500000251911000010000005649911000100000139851 
291200507K51004 05071921502150   51200010000036426213000100000289918140001000002454041500010000028394716000100000216565 
291200507K51004 05071921502150   51700010000017429518000100000151492190001000001030342000010000004757221000100000171523 
291200507K51004 05071921502150   52200010000009474223000100000043092240001000000607032500010000004469826000100000051066 
291200507K51004 05071921502150   52700010000005264028000100000030543290001000000244333000010000002714231000100000025254 
291200507K51004 05071921502150   53200010000002429833000100000019428340001000000155843500010000001014236500200000008629 
291200507K51004 05071921502150   53850020000000719140500200000005121425002000000032694450020000000314446500200000002590 
291200507K51004 05071921502150   148500200000001344                                                                     
291200507A51004 0507192250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507192250050+259    1015509100540              020052         2600          083      108005            
291200507J51004 05071922502010    115058512250053090057088054093054089055089055087                                      
291200507K51004 05071922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071922502250   50575005000000000006250050000104769067500500001047490725005000000000007750050000000000 
291200507K51004 05071922502250   50825005000000000008750050000023661092500500001009431000010000007346911000100000099279 
291200507K51004 05071922502250   51200010000030734213000100000115961140001000001393431500010000027242116000100000111858 
291200507K51004 05071922502250   51700010000015612818000100000131177190001000000829762000010000010198321000100000148522 
291200507K51004 05071922502250   52200010000007096123000100000059785240001000000755382500010000004811126000100000035573 
291200507K51004 05071922502250   52700010000003536328000100000039410290001000000204033000010000003029331000100000027183 
291200507K51004 05071922502250   53200010000001887133000100000020167340001000000180363500010000000657136500200000012872 
291200507K51004 05071922502250   53850020000000519440500200000006608425002000000040684450020000000314746500200000002891 
291200507K51004 05071922502250   148500200000001673                                                                     
291200507A51004 0507192350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507192350050+257    1014908900530              022055         2600          071      105005            
291200507J51004 05071923502010    118055302350053089057092055096057092053087053092                                      
291200507K51004 05071923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05071923502350   50575005000000000006250050000072555067500500001078230725005000008819907750050000041063 
291200507K51004 05071923502350   50825005000001304808750050000045241092500500000596341000010000003278611000100000084359 
291200507K51004 05071923502350   51200010000018153713000100000450472140001000004743031500010000021323816000100000151317 
291200507K51004 05071923502350   51700010000007329118000100000098589190001000000999192000010000017971121000100000141294 
291200507K51004 05071923502350   52200010000007947323000100000083230240001000000367422500010000007467426000100000046058 
291200507K51004 05071923502350   52700010000004578628000100000031847290001000000127923000010000002117531000100000020430 
291200507K51004 05071923502350   53200010000001700233000100000013594340001000000117253500010000001519836500200000008368 
291200507K51004 05071923502350   53850020000000777540500200000006174425002000000047244450020000000327846500200000001949 
291200507K51004 05071923502350   148500200000001807                                                                     
291200507A51004 0507200050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507200050050+260    1014308800550              022055         2600          083      106005            
291200507J51004 05072000502009    110054490050055087055084060088056089056084051088                                      
291200507K51004 05072000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072000500050   50575005000000000006250050000159130067500500001997680725005000008877307750050000000000 
291200507K51004 05072000500050   50825005000002530808750050000043996092500500001452191000010000009608811000100000172310 
291200507K51004 05072000500050   51200010000031509913000100000313065140001000002854211500010000020601216000100000117541 
291200507K51004 05072000500050   51700010000022654718000100000106341190001000001002362000010000008572721000100000118239 
291200507K51004 05072000500050   52200010000005752623000100000074888240001000000682732500010000006026426000100000028838 
291200507K51004 05072000500050   52700010000004429628000100000036935290001000000265013000010000003282331000100000016488 
291200507K51004 05072000500050   53200010000001705633000100000012232340001000000238553500010000001470336500200000012509 
291200507K51004 05072000500050   53850020000000699640500200000007424425002000000068104450020000000366646500200000001220 
291200507K51004 05072000500050   148500200000002173                                                                     
291200507A51004 0507200150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507200150050+260    1013909000490              022056         2600          148      108005            
291200507J51004 05072001502010    113056090150050090054091055087053085056088054088                                      
291200507K51004 05072001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072001500150   50575005000000000006250050000100013067500500002982710725005000027138207750050000073740 
291200507K51004 05072001500150   50825005000003029208750050000043357092500500000805321000010000006885311000100000163936 
291200507K51004 05072001500150   51200010000021470513000100000213671140001000002708241500010000027123616000100000166411 
291200507K51004 05072001500150   51700010000014413918000100000134803190001000001270642000010000009065121000100000104298 
291200507K51004 05072001500150   52200010000008430523000100000061437240001000000325132500010000007367326000100000056485 
291200507K51004 05072001500150   52700010000003379828000100000032581290001000000301323000010000001127831000100000020156 
291200507K51004 05072001500150   53200010000001677433000100000012934340001000000083473500010000001206236500200000013967 
291200507K51004 05072001500150   53850020000000713440500200000006791425002000000055874450020000000387746500200000001547 
291200507K51004 05072001500150   148500200000001487                                                                     
291200507A51004 0507200250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507200250050+259    1013709400500              024056         2600          059      109005            
291200507J51004 05072002502009    114043410250049095050090052092052090055088051089                                      
291200507K51004 05072002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072002500250   50575005000000000006250050000186321067500500003614600725005000013846307750050000002822 
291200507K51004 05072002500250   50825005000001444308750050000043240092500500001068961000010000010797211000100000225971 
291200507K51004 05072002500250   51200010000021183813000100000151549140001000002995311500010000033476116000100000220889 
291200507K51004 05072002500250   51700010000039539518000100000172561190001000001308512000010000016676221000100000160052 
291200507K51004 05072002500250   52200010000011190423000100000063268240001000000598102500010000003177726000100000088265 
291200507K51004 05072002500250   52700010000005782528000100000033552290001000000249623000010000003706231000100000022318 
291200507K51004 05072002500250   53200010000001292433000100000013812340001000000137723500010000000775336500200000012669 
291200507K51004 05072002500250   53850020000000880740500200000003775425002000000043054450020000000345346500200000002951 
291200507K51004 05072002500250   148500200000001588                                                                     
291200507A51004 0507200350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507200350050+256    1014009600510              022054         2600          077      113005            
291200507J51004 05072003502010    119051030350051095048095049096046092051096050096                                      
291200507K51004 05072003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072003500350   50575005000000000006250050000000000067500500001682790725005000018882107750050000018572 
291200507K51004 05072003500350   50825005000000000008750050000005171092500500000293941000010000009182211000100000090795 
291200507K51004 05072003500350   51200010000024817013000100000375099140001000003072461500010000023038516000100000244699 
291200507K51004 05072003500350   51700010000013226118000100000077404190001000001562412000010000011558321000100000066770 
291200507K51004 05072003500350   52200010000007479923000100000067758240001000000574522500010000007028226000100000066982 
291200507K51004 05072003500350   52700010000005554528000100000022426290001000000522883000010000002389131000100000023050 
291200507K51004 05072003500350   53200010000001720633000100000020500340001000000082573500010000001778136500200000011318 
291200507K51004 05072003500350   53850020000000656340500200000006025425002000000037094450020000000331746500200000001706 
291200507K51004 05072003500350   148500200000001700                                                                     
291200507A51004 0507200450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507200450050+256    1014509300480              023055         2600          071      116005            
291200507J51004 05072004502010    122046350450048094048095050092053095049091052093                                      
291200507K51004 05072004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072004500450   50575005000000000006250050000000000067500500001028090725005000017639107750050000000000 
291200507K51004 05072004500450   50825005000000000008750050000000000092500500000113361000010000005184911000100000153787 
291200507K51004 05072004500450   51200010000018028213000100000332095140001000006101421500010000023659516000100000233666 
291200507K51004 05072004500450   51700010000018177118000100000085503190001000001038822000010000014760721000100000118176 
291200507K51004 05072004500450   52200010000012767023000100000062437240001000000548952500010000003898126000100000029887 
291200507K51004 05072004500450   52700010000007223328000100000030794290001000000264873000010000002282831000100000022025 
291200507K51004 05072004500450   53200010000001900633000100000015758340001000000146133500010000001638436500200000010058 
291200507K51004 05072004500450   53850020000000869140500200000005552425002000000050924450020000000205146500200000002101 
291200507K51004 05072004500450   148500200000001948                                                                     
291200507A51004 0507200550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507200550050+255    1015108600460              022055         2590          077      099005            
291200507J51004 05072005502010    121046060550046087046088045087047085047090052091                                      
291200507K51004 05072005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072005500550   50575005000000000006250050000118944067500500002010910725005000017422607750050000087451 
291200507K51004 05072005500550   50825005000003716508750050000044489092500500000435141000010000009043611000100000089119 
291200507K51004 05072005500550   51200010000017522113000100000388114140001000002738181500010000021241816000100000259794 
291200507K51004 05072005500550   51700010000014026618000100000084850190001000001030892000010000011783921000100000145776 
291200507K51004 05072005500550   52200010000007354223000100000085870240001000000728092500010000003469626000100000069538 
291200507K51004 05072005500550   52700010000003800228000100000035329290001000000282623000010000002525731000100000024368 
291200507K51004 05072005500550   53200010000001265733000100000020156340001000000173843500010000001568036500200000010732 
291200507K51004 05072005500550   53850020000000578840500200000004596425002000000037814450020000000292546500200000001870 
291200507K51004 05072005500550   148500200000000839                                                                     
291200507A51004 0507200650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507200650050+251    1015408800580              022056         2590          067      118005            
291200507J51004 05072006502011    121054420650058090053091055086053085045084049081                                      
291200507K51004 05072006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072006500650   50575005000000000006250050000073764067500500001264210725005000025090507750050000227899 
291200507K51004 05072006500650   50825005000003882708750050000034807092500500000688621000010000009694011000100000200957 
291200507K51004 05072006500650   51200010000014462413000100000257922140001000003029721500010000030307116000100000144165 
291200507K51004 05072006500650   51700010000020741718000100000180266190001000000765212000010000015068821000100000056337 
291200507K51004 05072006500650   52200010000010485123000100000071065240001000000560412500010000003837726000100000043846 
291200507K51004 05072006500650   52700010000004358728000100000020345290001000000381613000010000002793731000100000017444 
291200507K51004 05072006500650   53200010000002163233000100000016681340001000000138753500010000001555636500200000006408 
291200507K51004 05072006500650   53850020000000740140500200000005084425002000000046634450020000000225246500200000001924 
291200507K51004 05072006500650   148500200000001435                                                                     
291200507A51004 0507200750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507200750050+254    1015709500650              023055         2590          071      109005            
291200507J51004 05072007502010    124051310750064094058091057093062094061091063090                                      
291200507K51004 05072007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072007500750   50575005000000000006250050000023204067500500001450850725005000006346207750050000018468 
291200507K51004 05072007500750   50825005000000000008750050000014327092500500000352661000010000011092411000100000115186 
291200507K51004 05072007500750   51200010000025785513000100000299293140001000003410651500010000025552316000100000210010 
291200507K51004 05072007500750   51700010000029202518000100000123006190001000002438272000010000013742721000100000095171 
291200507K51004 05072007500750   52200010000004005123000100000074928240001000000818882500010000005814926000100000061787 
291200507K51004 05072007500750   52700010000002868328000100000026665290001000000205713000010000001976731000100000029468 
291200507K51004 05072007500750   53200010000002365033000100000014671340001000000101803500010000000987236500200000007811 
291200507K51004 05072007500750   53850020000000675040500200000006425425002000000049164450020000000306046500200000002521 
291200507K51004 05072007500750   148500200000001132                                                                     
291200507A51004 0507200850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507200850050+253    1015708200560              023056         2590          077      101005            
291200507J51004 05072008502010    111060530850056081060082063085061086066089063088                                      
291200507K51004 05072008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072008500850   50575005000000000006250050000107414067500500001456030725005000012850007750050000087181 
291200507K51004 05072008500850   50825005000002351108750050000030976092500500000620671000010000011272511000100000124259 
291200507K51004 05072008500850   51200010000025243413000100000432710140001000003283351500010000029456516000100000162034 
291200507K51004 05072008500850   51700010000010880518000100000105501190001000001980572000010000005918221000100000153966 
291200507K51004 05072008500850   52200010000008818523000100000055588240001000000607522500010000005978826000100000041114 
291200507K51004 05072008500850   52700010000003801328000100000027416290001000000253563000010000002436431000100000016357 
291200507K51004 05072008500850   53200010000001754633000100000016219340001000000134913500010000001052536500200000011542 
291200507K51004 05072008500850   53850020000000600340500200000004943425002000000037824450020000000272146500200000002011 
291200507K51004 05072008500850   148500200000001122                                                                     
291200507A51004 0507200950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507200950050+249    1015308000550              023054         2590          063      098005            
291200507J51004 05072009502010    116063300950056080068088064088060087056087055083                                      
291200507K51004 05072009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000011374 
291200507K51004 05072009500950   50575005000001799606250050000104322067500500002348080725005000017116007750050000051566 
291200507K51004 05072009500950   50825005000000924908750050000012446092500500000489431000010000008982111000100000062637 
291200507K51004 05072009500950   51200010000012762613000100000218950140001000002305001500010000028666416000100000314228 
291200507K51004 05072009500950   51700010000016963618000100000273065190001000001246322000010000017709021000100000158074 
291200507K51004 05072009500950   52200010000007690723000100000093114240001000000492762500010000004849426000100000075405 
291200507K51004 05072009500950   52700010000004120828000100000029721290001000000295553000010000003404431000100000017101 
291200507K51004 05072009500950   53200010000001586733000100000015770340001000000151653500010000001226936500200000010437 
291200507K51004 05072009500950   53850020000000838840500200000005168425002000000039544450020000000305946500200000001135 
291200507K51004 05072009500950   148500200000001262                                                                     
291200507A51004 0507201050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507201050050+247    1014706400750              022053         2590          077      074005            
291200507J51004 05072010502021    139062581050076064075080072106048081072102067091                                      
291200507K51004 05072010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072010501050   50575005000000000006250050000060805067500500001329890725005000006962707750050000016673 
291200507K51004 05072010501050   50825005000000793108750050000003853092500500000492261000010000011936611000100000117993 
291200507K51004 05072010501050   51200010000020088013000100000267714140001000002033011500010000026273616000100000258496 
291200507K51004 05072010501050   51700010000015564318000100000125871190001000001585742000010000005680321000100000156037 
291200507K51004 05072010501050   52200010000010146523000100000102477240001000000934262500010000005147026000100000049053 
291200507K51004 05072010501050   52700010000005952628000100000024474290001000000419253000010000002255231000100000020983 
291200507K51004 05072010501050   53200010000001456733000100000022372340001000000104173500010000001167936500200000008912 
291200507K51004 05072010501050   53850020000000992640500200000008475425002000000050314450020000000280846500200000001930 
291200507K51004 05072010501050   148500200000001201                                                                     
291200507A51004 0507201150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507201150050+250    1013908700670              022057         2590          077      117005            
291200507J51004 05072011502012    119068491150067088073088072081070080071074070069                                      
291200507K51004 05072011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072011501150   50575005000000000006250050000018450067500500000965650725005000021878907750050000162860 
291200507K51004 05072011501150   50825005000000000008750050000015454092500500000231951000010000006343411000100000125477 
291200507K51004 05072011501150   51200010000017794813000100000512041140001000003359251500010000013530316000100000213914 
291200507K51004 05072011501150   51700010000014896318000100000149779190001000001361522000010000008402121000100000100239 
291200507K51004 05072011501150   52200010000007535623000100000047501240001000000600172500010000003963726000100000023577 
291200507K51004 05072011501150   52700010000002179828000100000026120290001000000168103000010000002991931000100000012090 
291200507K51004 05072011501150   53200010000002077933000100000011562340001000000143303500010000000932636500200000011823 
291200507K51004 05072011501150   53850020000000933140500200000003523425002000000044794450020000000194046500200000001598 
291200507K51004 05072011501150   148500200000001593                                                                     
291200507A51004 0507201250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507201250050+254    1013209200680              021053         2590          077      108005            
291200507J51004 05072012502010    114072371250069092070094074092069092062083053086                                      
291200507K51004 05072012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072012501250   50575005000000000006250050000000000067500500000420400725005000009193707750050000020700 
291200507K51004 05072012501250   50825005000000000008750050000005601092500500000377921000010000008232911000100000042723 
291200507K51004 05072012501250   51200010000015820013000100000373885140001000002842601500010000023771116000100000168862 
291200507K51004 05072012501250   51700010000016336418000100000110356190001000001550062000010000008896421000100000068689 
291200507K51004 05072012501250   52200010000010664223000100000083561240001000000819102500010000007497126000100000028861 
291200507K51004 05072012501250   52700010000002225928000100000038330290001000000221253000010000002204431000100000013274 
291200507K51004 05072012501250   53200010000001770033000100000024827340001000000188613500010000001525836500200000010071 
291200507K51004 05072012501250   53850020000000935740500200000005361425002000000033004450020000000380546500200000001574 
291200507K51004 05072012501250   148500200000001569                                                                     
291200507A51004 0507201350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507201350050+249    1013505700500              023057         2590          077      081005            
291200507J51004 05072013502031    158074101350050057045051058109070129073086065093                                      
291200507K51004 05072013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072013501350   50575005000002969206250050000120770067500500001139020725005000010363407750050000117249 
291200507K51004 05072013501350   50825005000010015208750050000057823092500500000469511000010000008319511000100000198032 
291200507K51004 05072013501350   51200010000022090013000100000452979140001000003562971500010000026644516000100000218486 
291200507K51004 05072013501350   51700010000018903918000100000170338190001000001291652000010000009215121000100000061543 
291200507K51004 05072013501350   52200010000010273523000100000103760240001000000569372500010000004192426000100000055374 
291200507K51004 05072013501350   52700010000003313328000100000060245290001000000354113000010000002202131000100000024562 
291200507K51004 05072013501350   53200010000001705133000100000018895340001000000078913500010000000615736500200000009023 
291200507K51004 05072013501350   53850020000000725240500200000004804425002000000035454450020000000237246500200000001885 
291200507K51004 05072013501350   148500200000001567                                                                     
291200507A51004 0507201450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507201450050+252    1013308900450              022056         2590          071      106005            
291200507J51004 05072014502015    140050051450044090037087040100041111049113052104                                      
291200507K51004 05072014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072014501450   50575005000001172306250050000101546067500500001347880725005000014161207750050000084272 
291200507K51004 05072014501450   50825005000002541308750050000028940092500500000544761000010000004825811000100000126049 
291200507K51004 05072014501450   51200010000019018113000100000350918140001000005923661500010000019209016000100000210721 
291200507K51004 05072014501450   51700010000017586718000100000147418190001000000966922000010000011884121000100000061576 
291200507K51004 05072014501450   52200010000003723923000100000060261240001000000612522500010000004849426000100000049693 
291200507K51004 05072014501450   52700010000003197128000100000045924290001000000237763000010000003053531000100000023700 
291200507K51004 05072014501450   53200010000002120733000100000026680340001000000101773500010000000853736500200000009707 
291200507K51004 05072014501450   53850020000000650840500200000005168425002000000061104450020000000380346500200000002180 
291200507K51004 05072014501450   148500200000001217                                                                     
291200507A51004 0507201550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507201550050+248    1013607500530              023055         2590          077      091005            
291200507J51004 05072015502012    114058081550052074055079057088060090057095056092                                      
291200507K51004 05072015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072015501550   50575005000000000006250050000074812067500500000494010725005000008829507750050000095571 
291200507K51004 05072015501550   50825005000003506908750050000016528092500500000131481000010000009060411000100000101958 
291200507K51004 05072015501550   51200010000026291913000100000404955140001000003687951500010000023856216000100000291964 
291200507K51004 05072015501550   51700010000020326318000100000211851190001000001246322000010000013249821000100000152445 
291200507K51004 05072015501550   52200010000005549223000100000058115240001000000761392500010000005606326000100000047923 
291200507K51004 05072015501550   52700010000005922028000100000039724290001000000246543000010000001533131000100000026424 
291200507K51004 05072015501550   53200010000001706133000100000026680340001000000098153500010000001418436500200000011637 
291200507K51004 05072015501550   53850020000000838840500200000004806425002000000036774450020000000198046500200000002431 
291200507K51004 05072015501550   148500200000001686                                                                     
291200507A51004 0507201650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507201650050+233    1014310400920              023057         2590          077      122005            
291200507J51004 05072016502018    133093341650092103091100082080087070085094043064                                      
291200507K51004 05072016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072016501650   50575005000000958306250050000052113067500500000662060725005000009385407750050000121968 
291200507K51004 05072016501650   50825005000006434708750050000020192092500500000369631000010000010972311000100000130382 
291200507K51004 05072016501650   51200010000021216513000100000781611140001000003975151500010000017234016000100000252889 
291200507K51004 05072016501650   51700010000014159218000100000114492190001000001003692000010000008278421000100000042894 
291200507K51004 05072016501650   52200010000006193523000100000077756240001000000635822500010000004854626000100000037220 
291200507K51004 05072016501650   52700010000005614428000100000035667290001000000342043000010000003533831000100000021280 
291200507K51004 05072016501650   53200010000001477333000100000010594340001000000126643500010000001228236500200000006289 
291200507K51004 05072016501650   53850020000000781040500200000006431425002000000035504450020000000246446500200000001888 
291200507K51004 05072016501650   148500200000001514                                                                     
291200507A51004 0507201750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507201750050+244    1014606300830              022057         2590          077      096005            
291200507J51004 05072017502019    130086581750082065078055072056064061087085084099                                      
291200507K51004 05072017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072017501750   50575005000000253706250050000088433067500500000933680725005000007677907750050000075074 
291200507K51004 05072017501750   50825005000004364908750050000018072092500500000311041000010000007565411000100000111563 
291200507K51004 05072017501750   51200010000022862913000100000454501140001000003709531500010000023137416000100000283107 
291200507K51004 05072017501750   51700010000014741818000100000184221190001000001045172000010000010715721000100000102845 
291200507K51004 05072017501750   52200010000009610623000100000110200240001000000287552500010000004534126000100000030069 
291200507K51004 05072017501750   52700010000002493528000100000035819290001000000266493000010000002296731000100000011537 
291200507K51004 05072017501750   53200010000001151033000100000012300340001000000095153500010000001028936500200000006549 
291200507K51004 05072017501750   53850020000000586840500200000004179425002000000045954450020000000166046500200000001141 
291200507K51004 05072017501750   148500200000001058                                                                     
291200507A51004 0507201850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507201850050+246    1014711000740              020055         2590          071      134005            
291200507J51004 05072018502019    137055101850075110078103060087048083055103066082                                      
291200507K51004 05072018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072018501850   50575005000000000006250050000000000067500500000000000725005000005114807750050000069508 
291200507K51004 05072018501850   50825005000001424208750050000030682092500500000327421000010000006808811000100000133251 
291200507K51004 05072018501850   51200010000021576813000100000323920140001000003683221500010000017153116000100000157363 
291200507K51004 05072018501850   51700010000016973418000100000095608190001000000627102000010000007707521000100000066348 
291200507K51004 05072018501850   52200010000004638923000100000033806240001000000411922500010000003770326000100000040062 
291200507K51004 05072018501850   52700010000004282128000100000038391290001000000247063000010000001713031000100000022089 
291200507K51004 05072018501850   53200010000001772833000100000020005340001000000094853500010000001473936500200000008115 
291200507K51004 05072018501850   53850020000000676340500200000005370425002000000042604450020000000246646500200000002266 
291200507K51004 05072018501850   148500200000001134                                                                     
291200507A51004 0507201950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507201950050+231    1015107600710              024057         2590          077      104005            
291200507J51004 05072019502017    133063311950070076063097067096076096080083076103                                      
291200507K51004 05072019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072019501950   50575005000009554106250050000107339067500500001081960725005000017104507750050000101601 
291200507K51004 05072019501950   50825005000001739908750050000027891092500500000332701000010000013960711000100000083658 
291200507K51004 05072019501950   51200010000041573213000100000459385140001000004496201500010000015669416000100000230032 
291200507K51004 05072019501950   51700010000016014218000100000124876190001000001265612000010000011223821000100000107721 
291200507K51004 05072019501950   52200010000007263423000100000061194240001000000622002500010000005294926000100000054258 
291200507K51004 05072019501950   52700010000005016428000100000038902290001000000241443000010000002405631000100000026833 
291200507K51004 05072019501950   53200010000001005633000100000021020340001000000143223500010000001201536500200000008841 
291200507K51004 05072019501950   53850020000000736840500200000007014425002000000036014450020000000268746500200000001847 
291200507K51004 05072019501950   148500200000001149                                                                     
291200507A51004 0507202050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507202050050+241    1014709200490              024058         2590          077      111005            
291200507J51004 05072020502010    116055212050049091053088054094059090063087067080                                      
291200507K51004 05072020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072020502050   50575005000000000006250050000060232067500500001146530725005000012553907750050000069508 
291200507K51004 05072020502050   50825005000001992608750050000031257092500500000668911000010000010437811000100000156449 
291200507K51004 05072020502050   51200010000031698913000100000781139140001000004594421500010000039739616000100000182288 
291200507K51004 05072020502050   51700010000009844418000100000095481190001000001550472000010000009227321000100000110084 
291200507K51004 05072020502050   52200010000004467823000100000052167240001000000296832500010000006726126000100000064103 
291200507K51004 05072020502050   52700010000003567328000100000050322290001000000329783000010000002370831000100000026445 
291200507K51004 05072020502050   53200010000001770533000100000011388340001000000163193500010000000573436500200000007815 
291200507K51004 05072020502050   53850020000000936040500200000005979425002000000038164450020000000229146500200000001313 
291200507K51004 05072020502050   148500200000001627                                                                     
291200507A51004 0507202150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507202150050+238    1014207500580              026060         2590          077      093005            
291200507J51004 05072021502015    124081032150058074055074058076053086073105059089                                      
291200507K51004 05072021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072021502150   50575005000004516606250050000088960067500500001869100725005000019947407750050000046564 
291200507K51004 05072021502150   50825005000005989008750050000014128092500500000245781000010000019351811000100000175989 
291200507K51004 05072021502150   51200010000051553613000100000735161140001000002896741500010000026969216000100000395681 
291200507K51004 05072021502150   51700010000017183218000100000222659190001000000945162000010000007795621000100000093004 
291200507K51004 05072021502150   52200010000009011923000100000087777240001000000643772500010000003813426000100000033801 
291200507K51004 05072021502150   52700010000006572028000100000032391290001000000333993000010000001611431000100000013944 
291200507K51004 05072021502150   53200010000001442533000100000011534340001000000153713500010000000721836500200000007915 
291200507K51004 05072021502150   53850020000000820040500200000005632425002000000041564450020000000240646500200000001778 
291200507K51004 05072021502150   148500200000001838                                                                     
291200507A51004 0507202250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507202250050+234    1013507000880              024059         2600          077      093005            
291200507J51004 05072022502023    150059022250087068081063059073059101060119062083                                      
291200507K51004 05072022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072022502250   50575005000006460206250050000103396067500500001249930725005000008718407750050000053967 
291200507K51004 05072022502250   50825005000003903608750050000030078092500500000606451000010000008787811000100000180808 
291200507K51004 05072022502250   51200010000031295713000100000811691140001000004688391500010000032603216000100000129345 
291200507K51004 05072022502250   51700010000013422518000100000150374190001000001638662000010000006086621000100000078077 
291200507K51004 05072022502250   52200010000005869523000100000059281240001000000404362500010000003701126000100000045465 
291200507K51004 05072022502250   52700010000003909428000100000022683290001000000374753000010000002694231000100000025068 
291200507K51004 05072022502250   53200010000001678333000100000016681340001000000111623500010000000781136500200000009549 
291200507K51004 05072022502250   53850020000000855740500200000003537425002000000031294450020000000225246500200000001855 
291200507K51004 05072022502250   148500200000001384                                                                     
291200507A51004 0507202350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507202350050+240    1013006600740              025057         2600          077      085005            
291200507J51004 05072023502013    109051192350074066069060057078051083075083090077                                      
291200507K51004 05072023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072023502350   50575005000000000006250050000000000067500500000476530725005000011863107750050000045679 
291200507K51004 05072023502350   50825005000000538308750050000000000092500500000219871000010000009535411000100000184903 
291200507K51004 05072023502350   51200010000049468213000100000548364140001000004997351500010000030058216000100000153740 
291200507K51004 05072023502350   51700010000022174418000100000155186190001000001885432000010000009360221000100000096592 
291200507K51004 05072023502350   52200010000009359623000100000070727240001000000599692500010000005104926000100000056246 
291200507K51004 05072023502350   52700010000003618728000100000045785290001000000322613000010000002883031000100000012989 
291200507K51004 05072023502350   53200010000001732033000100000008963340001000000119443500010000001158436500200000008524 
291200507K51004 05072023502350   53850020000000685140500200000007818425002000000048124450020000000346346500200000002213 
291200507K51004 05072023502350   148500200000001328                                                                     
291200507A51004 0507210050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507210050050+243    1012309300530              023056         2600          077      110005            
291200507J51004 05072100502015    149062200050053093051103051105062088070083071083                                      
291200507K51004 05072100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072100500050   50575005000000000006250050000023394067500500000939300725005000012711807750050000063103 
291200507K51004 05072100500050   50825005000005121008750050000047293092500500000331361000010000007073911000100000269784 
291200507K51004 05072100500050   51200010000036456913000100000521690140001000002464481500010000029634816000100000140936 
291200507K51004 05072100500050   51700010000013622018000100000142092190001000000806162000010000008570421000100000068616 
291200507K51004 05072100500050   52200010000004461823000100000100064240001000000590402500010000003899126000100000074010 
291200507K51004 05072100500050   52700010000004937428000100000028648290001000000367193000010000003658531000100000022844 
291200507K51004 05072100500050   53200010000002044133000100000016344340001000000087983500010000002151136500200000012060 
291200507K51004 05072100500050   53850020000000838440500200000005356425002000000049124450020000000423746500200000001955 
291200507K51004 05072100500050   148500200000001879                                                                     
291200507A51004 0507210150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507210150050+243    1012207401090              024057         2600          083      086005            
291200507J51004 05072101502011    114075150150109075108076098081074089075089065084                                      
291200507K51004 05072101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072101500150   50575005000000000006250050000000000067500500001139520725005000016874407750050000090875 
291200507K51004 05072101500150   50825005000000432808750050000000339092500500000135091000010000005348611000100000226119 
291200507K51004 05072101500150   51200010000059551713000100000569334140001000003228261500010000018722316000100000159522 
291200507K51004 05072101500150   51700010000023838618000100000134162190001000000879982000010000008390921000100000111610 
291200507K51004 05072101500150   52200010000008390423000100000054843240001000000668252500010000004104626000100000031470 
291200507K51004 05072101500150   52700010000003750328000100000034865290001000000310963000010000001672631000100000028828 
291200507K51004 05072101500150   53200010000002723733000100000008639340001000000177893500010000001604636500200000013165 
291200507K51004 05072101500150   53850020000000820840500200000009033425002000000043144450020000000232246500200000001432 
291200507K51004 05072101500150   148500200000001327                                                                     
291200507A51004 0507210250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507210250050+247    1012206700930              023057         2590          083      078005            
291200507J51004 05072102502009    096107550250093066089064090063093067097075103077                                      
291200507K51004 05072102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072102500250   50575005000012551906250050000155563067500500001360090725005000017253907750050000098281 
291200507K51004 05072102500250   50825005000007115408750050000057344092500500000338751000010000007468511000100000121881 
291200507K51004 05072102500250   51200010000046099813000100000394617140001000002994491500010000019369416000100000114590 
291200507K51004 05072102500250   51700010000023713618000100000165801190001000001351812000010000010752621000100000119308 
291200507K51004 05072102500250   52200010000006018923000100000081248240001000000640712500010000004387726000100000050129 
291200507K51004 05072102500250   52700010000004634728000100000058641290001000000287523000010000001438431000100000015473 
291200507K51004 05072102500250   53200010000001918833000100000016496340001000000147533500010000001151036500200000005894 
291200507K51004 05072102500250   53850020000000656540500200000006480425002000000044474450020000000344146500200000002734 
291200507K51004 05072102500250   148500200000001273                                                                     
291200507A51004 0507210350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507210350050+249    1012409100560              022056         2590          083      109005            
291200507J51004 05072103502016    112060440350057090064076066083078065089078091060                                      
291200507K51004 05072103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072103500350   50575005000003654206250050000126196067500500000282110725005000004797307750050000024245 
291200507K51004 05072103500350   50825005000000924708750050000025731092500500000391781000010000008242911000100000120763 
291200507K51004 05072103500350   51200010000043792913000100000362096140001000002651921500010000023831516000100000188697 
291200507K51004 05072103500350   51700010000016953918000100000176816190001000001293032000010000008579521000100000063884 
291200507K51004 05072103500350   52200010000007694723000100000036291240001000000635482500010000005216926000100000049719 
291200507K51004 05072103500350   52700010000002766928000100000035648290001000000265223000010000003167931000100000018397 
291200507K51004 05072103500350   53200010000001324333000100000015779340001000000157333500010000001862636500200000007813 
291200507K51004 05072103500350   53850020000000809440500200000003470425002000000061134450020000000255346500200000001632 
291200507K51004 05072103500350   148500200000001627                                                                     
291200507A51004 0507210450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507210450050+254    1013109600690              024057         2590          077      111005            
291200507J51004 05072104502010    116057560450069096064090065090063091058094057097                                      
291200507K51004 05072104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072104500450   50575005000000000006250050000031322067500500001167210725005000013780507750050000068408 
291200507K51004 05072104500450   50825005000001437508750050000000000092500500000155521000010000012653511000100000108465 
291200507K51004 05072104500450   51200010000047487513000100000586559140001000004452311500010000028802516000100000245175 
291200507K51004 05072104500450   51700010000011874918000100000143263190001000000842812000010000011549121000100000089171 
291200507K51004 05072104500450   52200010000011974923000100000058563240001000000640032500010000004076426000100000027034 
291200507K51004 05072104500450   52700010000006899028000100000025906290001000000582503000010000003077031000100000017233 
291200507K51004 05072104500450   53200010000002215933000100000027378340001000000118563500010000001593536500200000009434 
291200507K51004 05072104500450   53850020000000815240500200000007484425002000000039844450020000000257146500200000001900 
291200507K51004 05072104500450   148500200000001827                                                                     
291200507A51004 0507210550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507210550050+245    1013707700600              023055         2590          077      094005            
291200507J51004 05072105502012    124063590550059078060093069093072097070101064100                                      
291200507K51004 05072105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072105500550   50575005000000000006250050000027326067500500000641030725005000015867407750050000142477 
291200507K51004 05072105500550   50825005000002148908750050000006330092500500000204941000010000013192711000100000135618 
291200507K51004 05072105500550   51200010000032153413000100000531878140001000002423521500010000021765316000100000238926 
291200507K51004 05072105500550   51700010000009304918000100000125140190001000001020292000010000013003121000100000124798 
291200507K51004 05072105500550   52200010000008725623000100000065936240001000000998692500010000004589626000100000075354 
291200507K51004 05072105500550   52700010000003627328000100000033721290001000000187713000010000002889931000100000025008 
291200507K51004 05072105500550   53200010000001557233000100000011580340001000000251793500010000001204036500200000011842 
291200507K51004 05072105500550   53850020000000917840500200000004717425002000000057824450020000000373246500200000002860 
291200507K51004 05072105500550   148500200000002133                                                                     
291200507A51004 0507210650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507210650050+247    1014107600470              024056         2590          083      093005            
291200507J51004 05072106502011    103056520650047076053075087065079071061081054086                                      
291200507K51004 05072106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072106500650   50575005000000000006250050000072965067500500001104910725005000004604907750050000034673 
291200507K51004 05072106500650   50825005000004621208750050000027770092500500000129461000010000008582911000100000187209 
291200507K51004 05072106500650   51200010000049248713000100000392245140001000002871531500010000039899116000100000211645 
291200507K51004 05072106500650   51700010000024503518000100000148240190001000001675052000010000011950421000100000076969 
291200507K51004 05072106500650   52200010000007192623000100000090299240001000000572852500010000007534926000100000059903 
291200507K51004 05072106500650   52700010000002319728000100000038523290001000000411883000010000003614731000100000025625 
291200507K51004 05072106500650   53200010000001595633000100000013229340001000000136783500010000001029136500200000007303 
291200507K51004 05072106500650   53850020000000907040500200000006230425002000000051254450020000000275946500200000002357 
291200507K51004 05072106500650   148500200000001414                                                                     
291200507A51004 0507210750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507210750050+247    1014307300890              022056         2590          077      098005            
291200507J51004 05072107502016    110090500750089073111050082069045079048078051075                                      
291200507K51004 05072107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072107500750   50575005000000000006250050000064005067500500000692050725005000017478407750050000170873 
291200507K51004 05072107500750   50825005000005410308750050000027764092500500000167791000010000004294211000100000141166 
291200507K51004 05072107500750   51200010000027817113000100000428309140001000002914441500010000032545216000100000160528 
291200507K51004 05072107500750   51700010000017927318000100000081160190001000001366572000010000010109621000100000060558 
291200507K51004 05072107500750   52200010000007563523000100000042763240001000000722142500010000003836726000100000037916 
291200507K51004 05072107500750   52700010000004518528000100000043557290001000000324073000010000002505031000100000029504 
291200507K51004 05072107500750   53200010000001677833000100000014957340001000000149143500010000001082236500200000006178 
291200507K51004 05072107500750   53850020000000617240500200000003667425002000000040324450020000000387846500200000001725 
291200507K51004 05072107500750   148500200000001073                                                                     
291200507A51004 0507210850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507210850050+257    1014109400790              023058         2590          077      113005            
291200507J51004 05072108502010    114079470850079092080092081084079083084084083084                                      
291200507K51004 05072108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072108500850   50575005000010214906250050000301903067500500003366820725005000016358207750050000034908 
291200507K51004 05072108500850   50825005000002799608750050000033716092500500000466661000010000005245811000100000110978 
291200507K51004 05072108500850   51200010000030002513000100000397488140001000003888741500010000025149516000100000191807 
291200507K51004 05072108500850   51700010000012416418000100000072429190001000001690192000010000008700721000100000045082 
291200507K51004 05072108500850   52200010000008390423000100000084741240001000000745052500010000007742226000100000054214 
291200507K51004 05072108500850   52700010000004181328000100000030157290001000000334353000010000003581931000100000017352 
291200507K51004 05072108500850   53200010000002674833000100000011972340001000000119383500010000001244936500200000005514 
291200507K51004 05072108500850   53850020000000614140500200000005244425002000000040124450020000000224046500200000002058 
291200507K51004 05072108500850   148500200000000924                                                                     
291200507A51004 0507210950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507210950050+255    1013908100780              022057         2590          083      093005            
291200507J51004 05072109502010    109079560950078080079081080081083083078087077091                                      
291200507K51004 05072109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072109500950   50575005000008805706250050000279105067500500002419970725005000016850107750050000075378 
291200507K51004 05072109500950   50825005000003789708750050000033299092500500000203881000010000007038211000100000106009 
291200507K51004 05072109500950   51200010000035421213000100000262356140001000003088361500010000027726016000100000158173 
291200507K51004 05072109500950   51700010000009188618000100000132889190001000000871632000010000009266521000100000061887 
291200507K51004 05072109500950   52200010000012384323000100000104338240001000000477612500010000004873926000100000034754 
291200507K51004 05072109500950   52700010000002779328000100000046156290001000000230453000010000001717931000100000017822 
291200507K51004 05072109500950   53200010000002464133000100000013710340001000000091743500010000000690336500200000008751 
291200507K51004 05072109500950   53850020000001189840500200000006005425002000000039744450020000000307546500200000002356 
291200507K51004 05072109500950   148500200000001268                                                                     
291200507A51004 0507211050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507211050050+254    1013408300760              021055         2590          077      096005            
291200507J51004 05072110502008    100076131050076082075079080081080083076080075080                                      
291200507K51004 05072110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072110501050   50575005000000000006250050000177950067500500002096080725005000009299707750050000073182 
291200507K51004 05072110501050   50825005000005855208750050000025883092500500000303041000010000004494011000100000143787 
291200507K51004 05072110501050   51200010000021019913000100000301267140001000002846581500010000011464516000100000135534 
291200507K51004 05072110501050   51700010000014077118000100000085187190001000001383312000010000011003121000100000101843 
291200507K51004 05072110501050   52200010000009178023000100000062206240001000000679852500010000002606326000100000038380 
291200507K51004 05072110501050   52700010000003679528000100000030681290001000000365733000010000002274331000100000025368 
291200507K51004 05072110501050   53200010000001181833000100000010536340001000000112953500010000001992736500200000009664 
291200507K51004 05072110501050   53850020000000835140500200000005335425002000000048934450020000000339546500200000001684 
291200507K51004 05072110501050   148500200000001350                                                                     
291200507A51004 0507211150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507211150050+253    1012908300750              023057         2590          071      096005            
291200507J51004 05072111502008    108073141150075083074081073082074084073081075081                                      
291200507K51004 05072111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072111501150   50575005000000000006250050000243992067500500002914800725005000006581107750050000065895 
291200507K51004 05072111501150   50825005000007562408750050000030900092500500000242981000010000003629911000100000104018 
291200507K51004 05072111501150   51200010000027734913000100000285651140001000004179281500010000030148616000100000230009 
291200507K51004 05072111501150   51700010000018517618000100000134305190001000001819262000010000012071221000100000040478 
291200507K51004 05072111501150   52200010000006284423000100000078897240001000000668962500010000003821526000100000042106 
291200507K51004 05072111501150   52700010000004500628000100000042605290001000000232903000010000002991131000100000022389 
291200507K51004 05072111501150   53200010000001296633000100000010750340001000000128503500010000001039536500200000009170 
291200507K51004 05072111501150   53850020000000571840500200000004072425002000000031164450020000000224246500200000001657 
291200507K51004 05072111501150   148500200000001236                                                                     
291200507A51004 0507211250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507211250050+253    1012507400840              021054         2590          077      089005            
291200507J51004 05072112502009    098075531250084075082078084078075076075078075081                                      
291200507K51004 05072112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072112501250   50575005000002732806250050000143145067500500001188350725005000007097507750050000067923 
291200507K51004 05072112501250   50825005000005936208750050000037849092500500000467211000010000007645111000100000143652 
291200507K51004 05072112501250   51200010000018006413000100000248369140001000002027831500010000014108716000100000185691 
291200507K51004 05072112501250   51700010000019981118000100000208183190001000001224742000010000005654821000100000083861 
291200507K51004 05072112501250   52200010000006778523000100000059218240001000000721572500010000004765426000100000040735 
291200507K51004 05072112501250   52700010000003632128000100000051236290001000000242273000010000002327931000100000020889 
291200507K51004 05072112501250   53200010000002409333000100000018578340001000000166153500010000001498636500200000007957 
291200507K51004 05072112501250   53850020000000824340500200000004393425002000000041784450020000000289946500200000001387 
291200507K51004 05072112501250   148500200000001486                                                                     
291200507A51004 0507211350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507211350050+245    1012605201080              020055         2590          077      062005            
291200507J51004 05072113502018    126085001350108053114060112073108087103098086084                                      
291200507K51004 05072113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072113501350   50575005000000826906250050000075813067500500001310210725005000011879507750050000065091 
291200507K51004 05072113501350   50825005000003399308750050000016485092500500000352801000010000006952211000100000079481 
291200507K51004 05072113501350   51200010000034706313000100000369425140001000002512961500010000009768316000100000103391 
291200507K51004 05072113501350   51700010000009624218000100000107844190001000000945412000010000007252221000100000115639 
291200507K51004 05072113501350   52200010000003511423000100000049150240001000000518032500010000005098226000100000052242 
291200507K51004 05072113501350   52700010000004029228000100000038840290001000000187023000010000002154231000100000020784 
291200507K51004 05072113501350   53200010000003034333000100000011963340001000000132993500010000001115736500200000008827 
291200507K51004 05072113501350   53850020000000735640500200000005841425002000000031104450020000000258746500200000001595 
291200507K51004 05072113501350   148500200000001029                                                                     
291200507A51004 0507211450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507211450050+251    1012706700820              020056         2590          071      078005            
291200507J51004 05072114502009    084093031450082066083064084066086064094071094061                                      
291200507K51004 05072114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072114501450   50575005000001016006250050000117602067500500001169110725005000012076807750050000108219 
291200507K51004 05072114501450   50825005000004599108750050000028673092500500000339611000010000005921411000100000106186 
291200507K51004 05072114501450   51200010000023335913000100000119738140001000003644091500010000016989516000100000139435 
291200507K51004 05072114501450   51700010000011228718000100000075762190001000001230262000010000008163121000100000158892 
291200507K51004 05072114501450   52200010000003418823000100000049621240001000000219052500010000003581626000100000030615 
291200507K51004 05072114501450   52700010000002448428000100000031545290001000000163323000010000001569331000100000010536 
291200507K51004 05072114501450   53200010000001456733000100000017356340001000000112003500010000001400136500200000008288 
291200507K51004 05072114501450   53850020000000770140500200000004919425002000000048524450020000000202646500200000001930 
291200507K51004 05072114501450   148500200000001158                                                                     
291200507A51004 0507211550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507211550050+249    1013306800710              020058         2590          077      078005            
291200507J51004 05072115502008    083070411550071067077064078062080058075057080061                                      
291200507K51004 05072115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072115501550   50575005000000000006250050000210783067500500003576230725005000023054307750050000081795 
291200507K51004 05072115501550   50825005000004884308750050000034110092500500000324311000010000006816811000100000088692 
291200507K51004 05072115501550   51200010000014010313000100000360185140001000001525891500010000014211816000100000134896 
291200507K51004 05072115501550   51700010000010861818000100000087845190001000001233862000010000003964321000100000067966 
291200507K51004 05072115501550   52200010000008963323000100000046285240001000000453712500010000004978226000100000026559 
291200507K51004 05072115501550   52700010000001975428000100000026391290001000000182623000010000001312931000100000017555 
291200507K51004 05072115501550   53200010000001093133000100000006306340001000000065203500010000000731136500200000006687 
291200507K51004 05072115501550   53850020000000644340500200000005501425002000000037754450020000000292146500200000001675 
291200507K51004 05072115501550   148500200000001005                                                                     
291200507A51004 0507211650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507211650050+255    1014006500810              019056         2590          071      076005            
291200507J51004 05072116502007    079081491650081065083059083058081057068057065063                                      
291200507K51004 05072116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072116501650   50575005000000000006250050000100958067500500001217500725005000006925007750050000072898 
291200507K51004 05072116501650   50825005000007266408750050000024543092500500000436301000010000005206311000100000125318 
291200507K51004 05072116501650   51200010000012611113000100000135018140001000003949301500010000017124016000100000181178 
291200507K51004 05072116501650   51700010000007868218000100000122260190001000000599992000010000007928921000100000076099 
291200507K51004 05072116501650   52200010000008221223000100000044826240001000000205192500010000002510226000100000048517 
291200507K51004 05072116501650   52700010000002749428000100000030640290001000000132333000010000001827231000100000011410 
291200507K51004 05072116501650   53200010000001758833000100000016859340001000000073013500010000001017536500200000008051 
291200507K51004 05072116501650   53850020000000580340500200000003986425002000000029414450020000000196846500200000001875 
291200507K51004 05072116501650   148500200000001046                                                                     
291200507A51004 0507211750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507211750050+257    1014306100750              020059         2590          071      074005            
291200507J51004 05072117502007    084083561750075061076063079063079064080066083069                                      
291200507K51004 05072117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072117501750   50575005000001692806250050000169695067500500002532790725005000015744607750050000081099 
291200507K51004 05072117501750   50825005000004971008750050000039883092500500000572811000010000008519511000100000083083 
291200507K51004 05072117501750   51200010000013447913000100000308069140001000003484731500010000016854116000100000165728 
291200507K51004 05072117501750   51700010000013336118000100000133986190001000000760172000010000009010221000100000052051 
291200507K51004 05072117501750   52200010000006501023000100000034184240001000000447862500010000002957826000100000024383 
291200507K51004 05072117501750   52700010000001950028000100000021732290001000000125443000010000002076431000100000020034 
291200507K51004 05072117501750   53200010000001040633000100000008627340001000000106943500010000000671236500200000004430 
291200507K51004 05072117501750   53850020000000722040500200000004530425002000000043084450020000000200646500200000001237 
291200507K51004 05072117501750   148500200000000742                                                                     
291200507A51004 0507211850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507211850050+256    1014606600930              019057         2590          071      075005            
291200507J51004 05072118502007    086090381850092065090066091063087062083061083057                                      
291200507K51004 05072118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072118501850   50575005000004240406250050000163704067500500002033550725005000011262407750050000071372 
291200507K51004 05072118501850   50825005000006083508750050000026410092500500000233271000010000003422111000100000159160 
291200507K51004 05072118501850   51200010000013727213000100000218091140001000002378691500010000019832916000100000151226 
291200507K51004 05072118501850   51700010000010912918000100000088194190001000000773152000010000007926821000100000073369 
291200507K51004 05072118501850   52200010000004279123000100000051809240001000000455512500010000003354026000100000034370 
291200507K51004 05072118501850   52700010000002748628000100000012830290001000000164443000010000001964231000100000014179 
291200507K51004 05072118501850   53200010000001020733000100000012161340001000000070393500010000000789236500200000007486 
291200507K51004 05072118501850   53850020000000849040500200000002773425002000000032784450020000000304146500200000001681 
291200507K51004 05072118501850   148500200000000677                                                                     
291200507A51004 0507211950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507211950050+240    1014805701410              019055         2590          071      068005            
291200507J51004 05072119502010    097139041950141058144062148060142068141077127072                                      
291200507K51004 05072119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072119501950   50575005000005040306250050000102852067500500000692760725005000007930007750050000059161 
291200507K51004 05072119501950   50825005000002403108750050000019864092500500000399021000010000005059211000100000091325 
291200507K51004 05072119501950   51200010000018016913000100000192595140001000002818801500010000015200116000100000124755 
291200507K51004 05072119501950   51700010000013432418000100000070295190001000000766022000010000007304321000100000072692 
291200507K51004 05072119501950   52200010000003943123000100000041295240001000000503182500010000004605526000100000021253 
291200507K51004 05072119501950   52700010000003264628000100000030350290001000000251753000010000002508431000100000024644 
291200507K51004 05072119501950   53200010000001351633000100000012494340001000000129183500010000000904036500200000008891 
291200507K51004 05072119501950   53850020000000446040500200000004908425002000000033684450020000000242446500200000001078 
291200507K51004 05072119501950   148500200000001288                                                                     
291200507A51004 0507212050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507212050050+247    1014603501290              018057         2600          083      047005            
291200507J51004 05072120502007    066133542050130036142042132045125044134046130050                                      
291200507K51004 05072120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072120502050   50575005000000000006250050000076695067500500001298770725005000010372107750050000067438 
291200507K51004 05072120502050   50825005000005848708750050000051310092500500000307221000010000003556111000100000097167 
291200507K51004 05072120502050   51200010000025410413000100000202299140001000001712851500010000015940916000100000109055 
291200507K51004 05072120502050   51700010000008467418000100000146642190001000000669302000010000005935521000100000056967 
291200507K51004 05072120502050   52200010000002312023000100000046506240001000000284532500010000002800126000100000027672 
291200507K51004 05072120502050   52700010000003882128000100000031789290001000000212133000010000001023431000100000015257 
291200507K51004 05072120502050   53200010000001138933000100000007596340001000000078543500010000001018036500200000005027 
291200507K51004 05072120502050   53850020000000337040500200000003208425002000000028384450020000000204246500200000001565 
291200507K51004 05072120502050   148500200000000677                                                                     
291200507A51004 0507212150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507212150050+255    1014405500940              019061         2610          083      068005            
291200507J51004 05072121502011    069098482150098053122024124028123031119032124033                                      
291200507K51004 05072121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072121502150   50575005000002078106250050000141565067500500002085260725005000016423907750050000096520 
291200507K51004 05072121502150   50825005000003972108750050000025768092500500000280741000010000006968611000100000131625 
291200507K51004 05072121502150   51200010000029309913000100000250693140001000001833721500010000024512716000100000084114 
291200507K51004 05072121502150   51700010000011250018000100000090921190001000000990782000010000005686521000100000043905 
291200507K51004 05072121502150   52200010000003679923000100000029899240001000000282652500010000003457826000100000029557 
291200507K51004 05072121502150   52700010000002782728000100000015856290001000000113773000010000001629031000100000012644 
291200507K51004 05072121502150   53200010000000978633000100000006071340001000000072563500010000000379936500200000004166 
291200507K51004 05072121502150   53850020000000216740500200000004108425002000000021094450020000000146446500200000001122 
291200507K51004 05072121502150   148500200000000673                                                                     
291200507A51004 0507212250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507212250050+258    1013905700910              018057         2610          148      066005            
291200507J51004 05072122502006    075090122250091057096060095058093061095056096056                                      
291200507K51004 05072122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072122502250   50575005000000000006250050000210061067500500002656030725005000014717207750050000086016 
291200507K51004 05072122502250   50825005000002061008750050000013689092500500000305461000010000004529911000100000162254 
291200507K51004 05072122502250   51200010000009705013000100000162936140001000001434071500010000014917516000100000088272 
291200507K51004 05072122502250   51700010000017642218000100000059751190001000000436952000010000008922421000100000044584 
291200507K51004 05072122502250   52200010000002899123000100000048646240001000000344072500010000003775326000100000028945 
291200507K51004 05072122502250   52700010000001205228000100000020753290001000000128803000010000002464931000100000012839 
291200507K51004 05072122502250   53200010000001943633000100000011840340001000000061473500010000000554436500200000005863 
291200507K51004 05072122502250   53850020000000677240500200000003608425002000000029694450020000000198746500200000001317 
291200507K51004 05072122502250   148500200000000913                                                                     
291200507A51004 0507212350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507212350050+257    1013506200920              019058         2610          077      073005            
291200507J51004 05072123502006    075086392350092063087061090060090058089059089056                                      
291200507K51004 05072123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072123502350   50575005000000000006250050000076709067500500001199770725005000011505807750050000089487 
291200507K51004 05072123502350   50825005000006206008750050000041751092500500000192511000010000001705711000100000103102 
291200507K51004 05072123502350   51200010000019398813000100000320477140001000002615141500010000014102616000100000178928 
291200507K51004 05072123502350   51700010000008984718000100000090320190001000000791792000010000003655821000100000046896 
291200507K51004 05072123502350   52200010000003162123000100000038285240001000000433862500010000005026626000100000021186 
291200507K51004 05072123502350   52700010000001575828000100000018210290001000000260223000010000001255431000100000009397 
291200507K51004 05072123502350   53200010000001123933000100000006972340001000000107423500010000000808236500200000005948 
291200507K51004 05072123502350   53850020000000461040500200000003936425002000000020214450020000000233046500200000000930 
291200507K51004 05072123502350   148500200000000801                                                                     
291200507A51004 0507220050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507220050050+258    1013205700970              018058         2610          077      069005            
291200507J51004 05072200502006    076095260050097057102059097061099058093059096062                                      
291200507K51004 05072200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072200500050   50575005000000000006250050000041511067500500001305830725005000011942807750050000075646 
291200507K51004 05072200500050   50825005000003057708750050000017441092500500000175581000010000004613411000100000164863 
291200507K51004 05072200500050   51200010000016067913000100000334277140001000001965761500010000017669016000100000078100 
291200507K51004 05072200500050   51700010000011275118000100000126475190001000000577252000010000003195121000100000073215 
291200507K51004 05072200500050   52200010000003312923000100000032268240001000000422752500010000002792026000100000021406 
291200507K51004 05072200500050   52700010000003114028000100000022871290001000000158253000010000001758031000100000015775 
291200507K51004 05072200500050   53200010000001411633000100000006551340001000000090543500010000000816636500200000006947 
291200507K51004 05072200500050   53850020000000449240500200000003698425002000000024484450020000000109946500200000001167 
291200507K51004 05072200500050   148500200000001007                                                                     
291200507A51004 0507220150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507220150050+259    1012805201000              020061         2610          071      062005            
291200507J51004 05072201502006    069094260150100053096055095055097052107055098054                                      
291200507K51004 05072201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072201500150   50575005000001999806250050000130609067500500002254990725005000019916207750050000153721 
291200507K51004 05072201500150   50825005000009590508750050000031935092500500000317781000010000003942711000100000084534 
291200507K51004 05072201500150   51200010000021863313000100000386868140001000003922501500010000013197016000100000155567 
291200507K51004 05072201500150   51700010000008708718000100000072988190001000000795362000010000008154521000100000036547 
291200507K51004 05072201500150   52200010000005277123000100000038457240001000000338122500010000001862826000100000017120 
291200507K51004 05072201500150   52700010000002932028000100000021928290001000000271053000010000001261131000100000011316 
291200507K51004 05072201500150   53200010000001305233000100000007003340001000000131723500010000000585836500200000006195 
291200507K51004 05072201500150   53850020000000497940500200000003298425002000000023474450020000000151546500200000000934 
291200507K51004 05072201500150   148500200000000560                                                                     
291200507A51004 0507220250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507220250050+259    1012805400830              018057         2600          071      066005            
291200507J51004 05072202502007    076092160250083055084057082060088059098053102054                                      
291200507K51004 05072202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072202500250   50575005000000000006250050000059135067500500001159540725005000001691307750050000034209 
291200507K51004 05072202500250   50825005000006085108750050000037516092500500000175621000010000000977311000100000121533 
291200507K51004 05072202500250   51200010000016682413000100000172749140001000003590581500010000019010516000100000108467 
291200507K51004 05072202500250   51700010000009068918000100000056972190001000000925142000010000008507421000100000047395 
291200507K51004 05072202500250   52200010000002570923000100000044732240001000000294252500010000001874126000100000031907 
291200507K51004 05072202500250   52700010000002288628000100000019083290001000000219383000010000001268831000100000014675 
291200507K51004 05072202500250   53200010000001056433000100000006095340001000000081233500010000000910736500200000006011 
291200507K51004 05072202500250   53850020000000403040500200000004599425002000000022774450020000000244246500200000001400 
291200507K51004 05072202500250   148500200000000936                                                                     
291200507A51004 0507220350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507220350050+259    1013306200930              018058         2600          091      071005            
291200507J51004 05072203502006    074094450350093061091056090058079056085057090055                                      
291200507K51004 05072203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072203500350   50575005000000903706250050000087371067500500001615720725005000012800307750050000037531 
291200507K51004 05072203500350   50825005000003774708750050000039564092500500000127241000010000003784811000100000233996 
291200507K51004 05072203500350   51200010000018767013000100000215091140001000001573781500010000018881916000100000120100 
291200507K51004 05072203500350   51700010000007230818000100000070091190001000000660672000010000006773621000100000039130 
291200507K51004 05072203500350   52200010000004887223000100000045907240001000000375382500010000001994426000100000028324 
291200507K51004 05072203500350   52700010000003027528000100000016337290001000000168463000010000001678431000100000008431 
291200507K51004 05072203500350   53200010000000701633000100000014666340001000000083363500010000000674436500200000005533 
291200507K51004 05072203500350   53850020000000461140500200000004389425002000000028014450020000000250646500200000001075 
291200507K51004 05072203500350   148500200000000862                                                                     
291200507A51004 0507220450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507220450050+257    1013706200860              017057         2590          071      073005            
291200507J51004 05072204502006    077092570450086061093061090060092061093063091060                                      
291200507K51004 05072204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072204500450   50575005000000000006250050000000000067500500000699600725005000007880607750050000073153 
291200507K51004 05072204500450   50825005000004874208750050000025873092500500000062701000010000004906911000100000075181 
291200507K51004 05072204500450   51200010000012559713000100000237986140001000002710361500010000016304516000100000129260 
291200507K51004 05072204500450   51700010000007515618000100000073085190001000000617882000010000005284521000100000034036 
291200507K51004 05072204500450   52200010000003953623000100000033309240001000000314882500010000003852126000100000024636 
291200507K51004 05072204500450   52700010000001474128000100000012745290001000000131423000010000001407931000100000017194 
291200507K51004 05072204500450   53200010000001215533000100000011651340001000000075183500010000000366136500200000005564 
291200507K51004 05072204500450   53850020000000300140500200000003551425002000000033774450020000000163146500200000001205 
291200507K51004 05072204500450   148500200000000777                                                                     
291200507A51004 0507220550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507220550050+258    1014506500870              018057         2600          077      080005            
291200507J51004 05072205502007    081085440550087065086062087059091061080064087057                                      
291200507K51004 05072205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072205500550   50575005000000974206250050000063075067500500000985070725005000012780407750050000084236 
291200507K51004 05072205500550   50825005000002982508750050000026196092500500000429421000010000004541311000100000087162 
291200507K51004 05072205500550   51200010000014575313000100000298827140001000002818401500010000016950016000100000080631 
291200507K51004 05072205500550   51700010000005820618000100000070129190001000000592892000010000005452121000100000050463 
291200507K51004 05072205500550   52200010000005861823000100000033142240001000000218012500010000002306926000100000032762 
291200507K51004 05072205500550   52700010000002436828000100000021847290001000000209513000010000001506231000100000012122 
291200507K51004 05072205500550   53200010000000872633000100000013647340001000000072143500010000000935136500200000008249 
291200507K51004 05072205500550   53850020000000573540500200000003799425002000000027034450020000000187646500200000001243 
291200507K51004 05072205500550   148500200000000927                                                                     
291200507A51004 0507220650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507220650050+257    1015106300910              018058         2600          148      078005            
291200507J51004 05072206502007    082092130650091063090060087064091062085064089058                                      
291200507K51004 05072206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072206500650   50575005000000000006250050000105494067500500002134660725005000013775207750050000032043 
291200507K51004 05072206500650   50825005000004475608750050000052641092500500000362171000010000004225911000100000124188 
291200507K51004 05072206500650   51200010000011142413000100000198245140001000002012381500010000020872216000100000123458 
291200507K51004 05072206500650   51700010000012809618000100000067008190001000000508112000010000003625021000100000025104 
291200507K51004 05072206500650   52200010000002615523000100000040817240001000000167582500010000002642426000100000020259 
291200507K51004 05072206500650   52700010000001742128000100000015062290001000000239983000010000001923531000100000010773 
291200507K51004 05072206500650   53200010000001242533000100000010301340001000000120933500010000000996236500200000007331 
291200507K51004 05072206500650   53850020000000457140500200000003255425002000000020784450020000000248446500200000001232 
291200507K51004 05072206500650   148500200000001101                                                                     
291200507A51004 0507220750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507220750050+256    1015406300950              017057         2590          077      075005            
291200507J51004 05072207502007    081096340750095064097065104063097064093057092058                                      
291200507K51004 05072207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072207500750   50575005000000000006250050000050043067500500001153460725005000008877407750050000040375 
291200507K51004 05072207500750   50825005000002722808750050000026750092500500000187421000010000002208011000100000146995 
291200507K51004 05072207500750   51200010000013743613000100000254999140001000002498551500010000012077316000100000110605 
291200507K51004 05072207500750   51700010000008909618000100000038917190001000000609442000010000004847621000100000051872 
291200507K51004 05072207500750   52200010000002523723000100000040839240001000000333942500010000004313526000100000015726 
291200507K51004 05072207500750   52700010000001454028000100000026921290001000000173253000010000001548331000100000012921 
291200507K51004 05072207500750   53200010000001000133000100000011082340001000000102773500010000000745736500200000004258 
291200507K51004 05072207500750   53850020000000425340500200000003141425002000000030984450020000000207346500200000000690 
291200507K51004 05072207500750   148500200000000739                                                                     
291200507A51004 0507220850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507220850050+256    1015505700950              016055         2590          071      074005            
291200507J51004 05072208502007    082091550850095058093061091064094060096061097064                                      
291200507K51004 05072208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072208500850   50575005000000000006250050000062424067500500001320860725005000006957407750050000033522 
291200507K51004 05072208500850   50825005000003958608750050000036117092500500000383691000010000004783511000100000115506 
291200507K51004 05072208500850   51200010000014082013000100000156711140001000001655661500010000011953116000100000073363 
291200507K51004 05072208500850   51700010000007912118000100000092034190001000000420062000010000005162821000100000049550 
291200507K51004 05072208500850   52200010000005162523000100000034990240001000000382402500010000002815726000100000031024 
291200507K51004 05072208500850   52700010000002481128000100000029196290001000000153923000010000001906331000100000012798 
291200507K51004 05072208500850   53200010000001027233000100000008213340001000000063543500010000000533036500200000006284 
291200507K51004 05072208500850   53850020000000453040500200000003868425002000000030684450020000000184246500200000001221 
291200507K51004 05072208500850   148500200000000944                                                                     
291200507A51004 0507220950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507220950050+256    1015007401090              019059         2590          071      085005            
291200507J51004 05072209502008    087110430950109073099063095060095059096064096059                                      
291200507K51004 05072209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072209500950   50575005000000000006250050000083467067500500002396170725005000016798307750050000058831 
291200507K51004 05072209500950   50825005000005902608750050000043557092500500000325851000010000006841011000100000103514 
291200507K51004 05072209500950   51200010000019238813000100000114388140001000002776801500010000026767516000100000183042 
291200507K51004 05072209500950   51700010000007128918000100000123398190001000000780562000010000004479921000100000079643 
291200507K51004 05072209500950   52200010000002696323000100000028238240001000000397782500010000001524926000100000027914 
291200507K51004 05072209500950   52700010000002400328000100000012491290001000000119793000010000001379931000100000016549 
291200507K51004 05072209500950   53200010000001191333000100000007946340001000000144123500010000000768436500200000006778 
291200507K51004 05072209500950   53850020000000488640500200000002903425002000000026634450020000000171846500200000001416 
291200507K51004 05072209500950   148500200000000709                                                                     
291200507A51004 0507221050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507221050050+256    1014606901020              019058         2590          071      087005            
291200507J51004 05072210502008    090103451050102070102071100073104070111064110068                                      
291200507K51004 05072210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072210501050   50575005000003403006250050000075078067500500001519200725005000015828207750050000075920 
291200507K51004 05072210501050   50825005000006481208750050000047819092500500000472371000010000002778611000100000095152 
291200507K51004 05072210501050   51200010000019070313000100000261861140001000002961691500010000025606016000100000225736 
291200507K51004 05072210501050   51700010000006342418000100000094979190001000000449512000010000004778821000100000057012 
291200507K51004 05072210501050   52200010000005939923000100000050044240001000000409212500010000003745526000100000030876 
291200507K51004 05072210501050   52700010000001239828000100000019149290001000000220143000010000000854431000100000013696 
291200507K51004 05072210501050   53200010000001579633000100000007883340001000000084513500010000001056536500200000005610 
291200507K51004 05072210501050   53850020000000684140500200000002583425002000000028404450020000000227946500200000001215 
291200507K51004 05072210501050   148500200000000874                                                                     
291200507A51004 0507221150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507221150050+254    1014206600950              018056         2590          077      078005            
291200507J51004 05072211502007    084098561150095065095066092067096069092067095070                                      
291200507K51004 05072211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072211501150   50575005000000000006250050000035924067500500001281800725005000013466907750050000083871 
291200507K51004 05072211501150   50825005000004808708750050000048919092500500000612871000010000006089911000100000099384 
291200507K51004 05072211501150   51200010000010796013000100000321779140001000001178001500010000012696416000100000120513 
291200507K51004 05072211501150   51700010000017983118000100000078478190001000000617062000010000004564921000100000029401 
291200507K51004 05072211501150   52200010000007583623000100000061617240001000000338122500010000002984526000100000043161 
291200507K51004 05072211501150   52700010000002536128000100000014715290001000000188613000010000002252831000100000013566 
291200507K51004 05072211501150   53200010000001088733000100000012972340001000000060403500010000000841836500200000007426 
291200507K51004 05072211501150   53850020000000596840500200000004914425002000000029174450020000000209946500200000001079 
291200507K51004 05072211501150   148500200000000776                                                                     
291200507A51004 0507221250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507221250050+254    1013806700840              018057         2590          071      082005            
291200507J51004 05072212502007    088093211250084067093069093072090069088069095066                                      
291200507K51004 05072212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072212501250   50575005000000373506250050000036223067500500000646720725005000007196907750050000058064 
291200507K51004 05072212501250   50825005000005369008750050000065848092500500000838821000010000010092111000100000126258 
291200507K51004 05072212501250   51200010000022577913000100000139221140001000002435721500010000009824816000100000129151 
291200507K51004 05072212501250   51700010000008988118000100000067559190001000000427352000010000003929821000100000043604 
291200507K51004 05072212501250   52200010000005647123000100000047577240001000000433742500010000002664226000100000029354 
291200507K51004 05072212501250   52700010000003025828000100000016931290001000000121483000010000001125831000100000016185 
291200507K51004 05072212501250   53200010000001252733000100000009316340001000000135933500010000000900936500200000005734 
291200507K51004 05072212501250   53850020000000638740500200000004549425002000000022524450020000000208946500200000001436 
291200507K51004 05072212501250   148500200000000719                                                                     
291200507A51004 0507221350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507221350050+254    1013407200920              017052         2590          071      088005            
291200507J51004 05072213502007    089088181350092071092070090068087068091067085066                                      
291200507K51004 05072213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072213501350   50575005000000000006250050000000000067500500000000000725005000000454107750050000048615 
291200507K51004 05072213501350   50825005000003412808750050000011142092500500000141661000010000001257011000100000124368 
291200507K51004 05072213501350   51200010000009809813000100000135405140001000002422281500010000011265716000100000138851 
291200507K51004 05072213501350   51700010000009342018000100000084491190001000000920722000010000009439821000100000042307 
291200507K51004 05072213501350   52200010000004099523000100000039930240001000000469212500010000004141726000100000018432 
291200507K51004 05072213501350   52700010000002361828000100000015843290001000000261743000010000002339131000100000014085 
291200507K51004 05072213501350   53200010000000786633000100000010450340001000000203793500010000000586636500200000007436 
291200507K51004 05072213501350   53850020000000716440500200000005103425002000000030294450020000000226046500200000001393 
291200507K51004 05072213501350   148500200000000777                                                                     
291200507A51004 0507221450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507221450050+254    1013706700890              017055         2590          077      081005            
291200507J51004 05072214502007    083090491450089067088064087066088065086066089069                                      
291200507K51004 05072214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072214501450   50575005000000000006250050000040736067500500001523690725005000015953907750050000086797 
291200507K51004 05072214501450   50825005000007206808750050000048384092500500000298461000010000002494011000100000096920 
291200507K51004 05072214501450   51200010000011368013000100000169552140001000001490421500010000012445916000100000127077 
291200507K51004 05072214501450   51700010000010611318000100000095685190001000000486912000010000004318121000100000082540 
291200507K51004 05072214501450   52200010000005367323000100000040558240001000000697442500010000005043226000100000022444 
291200507K51004 05072214501450   52700010000002487628000100000019291290001000000178413000010000001714331000100000014835 
291200507K51004 05072214501450   53200010000000828533000100000005730340001000000085143500010000000954636500200000006775 
291200507K51004 05072214501450   53850020000000607040500200000005183425002000000039664450020000000221446500200000001365 
291200507K51004 05072214501450   148500200000001753                                                                     
291200507A51004 0507221550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507221550050+254    1014206400930              017055         2590          071      077005            
291200507J51004 05072215502007    083094511550093063094066093068088066089064086068                                      
291200507K51004 05072215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072215501550   50575005000000000006250050000138891067500500002128220725005000006413807750050000024050 
291200507K51004 05072215501550   50825005000002029008750050000045277092500500000458061000010000010693611000100000061527 
291200507K51004 05072215501550   51200010000007723513000100000087077140001000002779271500010000010399916000100000127642 
291200507K51004 05072215501550   51700010000008894418000100000062287190001000000813682000010000004503721000100000031189 
291200507K51004 05072215501550   52200010000004343123000100000060791240001000000321712500010000003529826000100000037507 
291200507K51004 05072215501550   52700010000001941228000100000014001290001000000134273000010000002346831000100000018549 
291200507K51004 05072215501550   53200010000001488733000100000008589340001000000095483500010000000744936500200000004102 
291200507K51004 05072215501550   53850020000000656540500200000003900425002000000022334450020000000308646500200000001065 
291200507K51004 05072215501550   148500200000000918                                                                     
291200507A51004 0507221650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507221650050+257    1015006500910              017054         2590          063      076005            
291200507J51004 05072216502007    086092211650091066094068092069092071096067093069                                      
291200507K51004 05072216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072216501650   50575005000000000006250050000069510067500500001201270725005000009994507750050000084543 
291200507K51004 05072216501650   50825005000007256308750050000051305092500500000309781000010000003121511000100000055977 
291200507K51004 05072216501650   51200010000010236513000100000109425140001000001241221500010000011981616000100000126757 
291200507K51004 05072216501650   51700010000010970518000100000114312190001000000932012000010000008265421000100000071151 
291200507K51004 05072216501650   52200010000003461723000100000037592240001000000285882500010000003252626000100000027804 
291200507K51004 05072216501650   52700010000001923328000100000027628290001000000205553000010000001647631000100000007423 
291200507K51004 05072216501650   53200010000001103533000100000009487340001000000133513500010000000793636500200000004698 
291200507K51004 05072216501650   53850020000000523340500200000005165425002000000034184450020000000177546500200000001055 
291200507K51004 05072216501650   148500200000001052                                                                     
291200507A51004 0507221750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507221750050+258    1015406300790              017055         2590          083      078005            
291200507J51004 05072217502007    081086091750080063079061080061089062085066087068                                      
291200507K51004 05072217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072217501750   50575005000000089306250050000026961067500500000828370725005000011054407750050000089225 
291200507K51004 05072217501750   50825005000003899008750050000032726092500500000474391000010000007654011000100000069323 
291200507K51004 05072217501750   51200010000018756013000100000124409140001000001409481500010000014101316000100000093014 
291200507K51004 05072217501750   51700010000008656618000100000069980190001000000636132000010000008406521000100000036335 
291200507K51004 05072217501750   52200010000009895923000100000041109240001000000242552500010000004929726000100000030406 
291200507K51004 05072217501750   52700010000001819328000100000027099290001000000279423000010000001737631000100000013007 
291200507K51004 05072217501750   53200010000002079033000100000007486340001000000046593500010000000649336500200000005728 
291200507K51004 05072217501750   53850020000000513340500200000003049425002000000024194450020000000167946500200000001434 
291200507K51004 05072217501750   148500200000001070                                                                     
291200507A51004 0507221850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507221850050+258    1015706100720              017053         2590          071      075005            
291200507J51004 05072218502007    079075331850071062074062075062083055079062079063                                      
291200507K51004 05072218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072218501850   50575005000000410906250050000032590067500500000608060725005000005366407750050000036408 
291200507K51004 05072218501850   50825005000005123808750050000066791092500500000562531000010000005085511000100000035528 
291200507K51004 05072218501850   51200010000004682913000100000156213140001000001834161500010000017058916000100000104634 
291200507K51004 05072218501850   51700010000008421518000100000113107190001000000797682000010000006119021000100000065476 
291200507K51004 05072218501850   52200010000005104023000100000044589240001000000327032500010000003460426000100000022132 
291200507K51004 05072218501850   52700010000002734928000100000014758290001000000325873000010000002965531000100000012203 
291200507K51004 05072218501850   53200010000000657233000100000009053340001000000093603500010000000875536500200000006680 
291200507K51004 05072218501850   53850020000000464440500200000005111425002000000021114450020000000261746500200000000936 
291200507K51004 05072218501850   148500200000001119                                                                     
291200507A51004 0507221950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507221950050+258    1015707100800              016053         2600          071      083005            
291200507J51004 05072219502007    087082381950080071081069082068082068077063071068                                      
291200507K51004 05072219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072219501950   50575005000000000006250050000000000067500500000527680725005000008665207750050000031673 
291200507K51004 05072219501950   50825005000000752908750050000005171092500500000150271000010000006666211000100000062539 
291200507K51004 05072219501950   51200010000014815513000100000118444140001000001563731500010000012600816000100000128795 
291200507K51004 05072219501950   51700010000010761118000100000062833190001000000531212000010000006528921000100000036373 
291200507K51004 05072219501950   52200010000003278023000100000024770240001000000251782500010000003692326000100000024487 
291200507K51004 05072219501950   52700010000001019528000100000029168290001000000174583000010000002085331000100000018045 
291200507K51004 05072219501950   53200010000001833233000100000008058340001000000133493500010000000900936500200000006874 
291200507K51004 05072219501950   53850020000000638740500200000004387425002000000026044450020000000216646500200000001436 
291200507K51004 05072219501950   148500200000000831                                                                     
291200507A51004 0507222050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507222050050+259    1015906900800              017054         2600          063      082005            
291200507J51004 05072220502007    093077122050080069086072084072079071079076086071                                      
291200507K51004 05072220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072220502050   50575005000003368006250050000067627067500500000781310725005000011790007750050000095042 
291200507K51004 05072220502050   50825005000006630508750050000062237092500500000447441000010000009751811000100000118261 
291200507K51004 05072220502050   51200010000011408513000100000117341140001000001378651500010000008598816000100000156819 
291200507K51004 05072220502050   51700010000011317518000100000098355190001000000599992000010000007111621000100000041083 
291200507K51004 05072220502050   52200010000001858923000100000078637240001000000274252500010000004324426000100000026672 
291200507K51004 05072220502050   52700010000003295928000100000032945290001000000183393000010000002355231000100000016396 
291200507K51004 05072220502050   53200010000001058633000100000009101340001000000108793500010000000734236500200000008656 
291200507K51004 05072220502050   53850020000000804340500200000004608425002000000034004450020000000293346500200000001305 
291200507K51004 05072220502050   148500200000001559                                                                     
291200507A51004 0507222150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507222150050+259    1015807000820              017053         2600          059      085005            
291200507J51004 05072221502008    089078292150081071080074079072075066076069077069                                      
291200507K51004 05072221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072221502150   50575005000000000006250050000020050067500500000494110725005000009493507750050000055638 
291200507K51004 05072221502150   50825005000002938608750050000023975092500500000403851000010000006904511000100000111740 
291200507K51004 05072221502150   51200010000008362013000100000069369140001000001271901500010000015850316000100000081076 
291200507K51004 05072221502150   51700010000023262618000100000065690190001000000827572000010000007891221000100000036673 
291200507K51004 05072221502150   52200010000004749523000100000021602240001000000283022500010000003860226000100000013820 
291200507K51004 05072221502150   52700010000002544928000100000022816290001000000320193000010000001463031000100000015177 
291200507K51004 05072221502150   53200010000001309733000100000013498340001000000087103500010000001050136500200000007452 
291200507K51004 05072221502150   53850020000000260140500200000004931425002000000037734450020000000291946500200000001501 
291200507K51004 05072221502150   148500200000001342                                                                     
291200507A51004 0507222250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507222250050+259    1015207500750              016050         2610          067      086005            
291200507J51004 05072222502007    091082232250076075080077078076081075077074079075                                      
291200507K51004 05072222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072222502250   50575005000000000006250050000023733067500500000662810725005000007987607750050000048304 
291200507K51004 05072222502250   50825005000000957008750050000016735092500500000316401000010000007856811000100000061877 
291200507K51004 05072222502250   51200010000007069713000100000056652140001000001044671500010000013038116000100000099520 
291200507K51004 05072222502250   51700010000007730718000100000093210190001000000548362000010000006739621000100000080406 
291200507K51004 05072222502250   52200010000005228523000100000052806240001000000279452500010000003179426000100000025277 
291200507K51004 05072222502250   52700010000002801528000100000022528290001000000193773000010000002152531000100000016112 
291200507K51004 05072222502250   53200010000001003333000100000013327340001000000069193500010000001075136500200000009657 
291200507K51004 05072222502250   53850020000000735140500200000005235425002000000035934450020000000445446500200000001429 
291200507K51004 05072222502250   148500200000001589                                                                     
291200507A51004 0507222350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507222350050+259    1014807700760              017052         2610          067      088005            
291200507J51004 05072223502008    101075412350076078070072074073072074069069071074                                      
291200507K51004 05072223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072223502350   50575005000002747106250050000058890067500500000807660725005000012694307750050000086752 
291200507K51004 05072223502350   50825005000003501908750050000032536092500500000393601000010000008923811000100000141474 
291200507K51004 05072223502350   51200010000004666913000100000097561140001000001281381500010000015954716000100000091012 
291200507K51004 05072223502350   51700010000009447618000100000088310190001000000746602000010000005938621000100000078991 
291200507K51004 05072223502350   52200010000004777223000100000055779240001000000546772500010000002905026000100000021479 
291200507K51004 05072223502350   52700010000003181928000100000023796290001000000273573000010000002628631000100000018975 
291200507K51004 05072223502350   53200010000003202733000100000015696340001000000150933500010000001573836500200000006483 
291200507K51004 05072223502350   53850020000000748840500200000003329425002000000027384450020000000283246500200000001566 
291200507K51004 05072223502350   148500200000000906                                                                     
291200507A51004 0507230050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507230050050+260    1014508700710              018052         2610          067      102005            
291200507J51004 05072300502009    111074300050072087076088074087075089073087075082                                      
291200507K51004 05072300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072300500050   50575005000000000006250050000044991067500500001091970725005000009272607750050000022805 
291200507K51004 05072300500050   50825005000003288408750050000026868092500500000417851000010000005252411000100000137192 
291200507K51004 05072300500050   51200010000009889813000100000106210140001000001299881500010000019440716000100000119266 
291200507K51004 05072300500050   51700010000012383718000100000093136190001000001308192000010000007785421000100000080342 
291200507K51004 05072300500050   52200010000005617323000100000042447240001000000447392500010000004908926000100000039026 
291200507K51004 05072300500050   52700010000003121028000100000026024290001000000208183000010000001668731000100000016694 
291200507K51004 05072300500050   53200010000000485433000100000014318340001000000142773500010000001197736500200000010759 
291200507K51004 05072300500050   53850020000000789740500200000006048425002000000037224450020000000309746500200000002289 
291200507K51004 05072300500050   148500200000001531                                                                     
291200507A51004 0507230150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507230150050+260    1014108200810              019052         2600          067      101005            
291200507J51004 05072301502009    106074170150081083076086077084076087074088075086                                      
291200507K51004 05072301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072301500150   50575005000002301006250050000055544067500500001573730725005000014147007750050000045678 
291200507K51004 05072301500150   50825005000004171908750050000030687092500500000516851000010000006436811000100000138457 
291200507K51004 05072301500150   51200010000009255613000100000118883140001000001299921500010000020868416000100000092311 
291200507K51004 05072301500150   51700010000011078318000100000092864190001000000941172000010000017237321000100000062149 
291200507K51004 05072301500150   52200010000011994023000100000032836240001000000618222500010000003531726000100000050156 
291200507K51004 05072301500150   52700010000004472028000100000027899290001000000193053000010000002144531000100000019954 
291200507K51004 05072301500150   53200010000001544433000100000016505340001000000164583500010000001948436500200000011745 
291200507K51004 05072301500150   53850020000000910340500200000005408425002000000039914450020000000370146500200000002453 
291200507K51004 05072301500150   148500200000001583                                                                     
291200507A51004 0507230250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507230250050+260    1014208300790              017051         2600          067      100005            
291200507J51004 05072302502009    106080520250079082078086078088076086074084076084                                      
291200507K51004 05072302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072302500250   50575005000000000006250050000000000067500500000641990725005000009458007750050000053071 
291200507K51004 05072302500250   50825005000004026808750050000053586092500500000609531000010000008235611000100000072324 
291200507K51004 05072302500250   51200010000012747613000100000070377140001000000962311500010000014394416000100000082116 
291200507K51004 05072302500250   51700010000013181918000100000057532190001000000900962000010000007705421000100000063969 
291200507K51004 05072302500250   52200010000009577723000100000086761240001000000319502500010000004357626000100000032220 
291200507K51004 05072302500250   52700010000003443928000100000039798290001000000154163000010000002128731000100000016523 
291200507K51004 05072302500250   53200010000001533033000100000016988340001000000082023500010000001143236500200000012765 
291200507K51004 05072302500250   53850020000000564040500200000005985425002000000034264450020000000354346500200000001757 
291200507K51004 05072302500250   148500200000001175                                                                     
291200507A51004 0507230350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507230350050+262    1014607400830              018051         2600          071      088005            
291200507J51004 05072303502008    098082520350084073082077082076080077082078085079                                      
291200507K51004 05072303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072303500350   50575005000003278206250050000052987067500500000408360725005000008323207750050000074898 
291200507K51004 05072303500350   50825005000005173808750050000045755092500500000599701000010000009904111000100000104833 
291200507K51004 05072303500350   51200010000010962413000100000135979140001000001434851500010000010739816000100000088166 
291200507K51004 05072303500350   51700010000007364318000100000098981190001000000807022000010000008274021000100000102356 
291200507K51004 05072303500350   52200010000007978923000100000058146240001000000549682500010000003501026000100000039998 
291200507K51004 05072303500350   52700010000003698028000100000035648290001000000153953000010000002548531000100000033465 
291200507K51004 05072303500350   53200010000001277133000100000024381340001000000131253500010000001525836500200000011229 
291200507K51004 05072303500350   53850020000000780640500200000006427425002000000068154450020000000284746500200000002432 
291200507K51004 05072303500350   148500200000001749                                                                     
291200507A51004 0507230450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507230450050+261    1015007600930              018053         2600          071      092005            
291200507J51004 05072304502008    093094480450093075095072095074094076090073088073                                      
291200507K51004 05072304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072304500450   50575005000000170306250050000040129067500500000877700725005000012031307750050000071182 
291200507K51004 05072304500450   50825005000004677608750050000031109092500500000551751000010000008854211000100000127025 
291200507K51004 05072304500450   51200010000009861413000100000109742140001000001796211500010000016720816000100000132299 
291200507K51004 05072304500450   51700010000010651918000100000089321190001000000755152000010000009281321000100000059778 
291200507K51004 05072304500450   52200010000010925723000100000065225240001000000496032500010000004540126000100000026044 
291200507K51004 05072304500450   52700010000003337128000100000034589290001000000166553000010000002472831000100000013355 
291200507K51004 05072304500450   53200010000001111433000100000011455340001000000102453500010000000958236500200000007861 
291200507K51004 05072304500450   53850020000000814340500200000006466425002000000047714450020000000222246500200000001969 
291200507K51004 05072304500450   148500200000001139                                                                     
291200507A51004 0507230550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507230550050+261    1015607400920              017050         2600          067      085005            
291200507J51004 05072305502008    105091150550092075094076092081091086093078092079                                      
291200507K51004 05072305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072305500550   50575005000000000006250050000000000067500500000734020725005000005885507750050000031015 
291200507K51004 05072305500550   50825005000001734908750050000006466092500500000227511000010000009677211000100000062991 
291200507K51004 05072305500550   51200010000012298813000100000078774140001000001524451500010000017734016000100000130635 
291200507K51004 05072305500550   51700010000007875018000100000076529190001000000833952000010000004293021000100000049393 
291200507K51004 05072305500550   52200010000005336123000100000032438240001000000395262500010000004835326000100000046083 
291200507K51004 05072305500550   52700010000002964828000100000035526290001000000264323000010000002831631000100000019713 
291200507K51004 05072305500550   53200010000002489333000100000014625340001000000156793500010000001058136500200000006264 
291200507K51004 05072305500550   53850020000000603540500200000006177425002000000039424450020000000283746500200000001950 
291200507K51004 05072305500550   148500200000001564                                                                     
291200507A51004 0507230650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507230650050+260    1015907400960              018053         2600          063      090005            
291200507J51004 05072306502008    094094320650095074095077094076094076091075094075                                      
291200507K51004 05072306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072306500650   50575005000000000006250050000032820067500500000517390725005000005916807750050000052281 
291200507K51004 05072306500650   50825005000002820808750050000029103092500500000432561000010000010343111000100000207709 
291200507K51004 05072306500650   51200010000007944813000100000079532140001000000874881500010000027160616000100000308892 
291200507K51004 05072306500650   51700010000008676818000100000090487190001000000593512000010000009749621000100000060558 
291200507K51004 05072306500650   52200010000005075723000100000042763240001000000362592500010000003836726000100000037916 
291200507K51004 05072306500650   52700010000001637028000100000045992290001000000130903000010000002693431000100000023308 
291200507K51004 05072306500650   53200010000001399633000100000019991340001000000096523500010000000936136500200000005958 
291200507K51004 05072306500650   53850020000000989040500200000006793425002000000050124450020000000300946500200000002144 
291200507K51004 05072306500650   148500200000001542                                                                     
291200507A51004 0507230750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507230750050+260    1016407000840              018054         2600          091      086005            
291200507J51004 05072307502008    096090080750085070089070083075087079090080093077                                      
291200507K51004 05072307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072307500750   50575005000000000006250050000081618067500500001095270725005000006053007750050000042991 
291200507K51004 05072307500750   50825005000002293708750050000019648092500500000398691000010000008632611000100000183556 
291200507K51004 05072307500750   51200010000015854313000100000117383140001000001431671500010000008930116000100000113341 
291200507K51004 05072307500750   51700010000011342718000100000098589190001000000896202000010000009188321000100000079096 
291200507K51004 05072307500750   52200010000007664323000100000029079240001000000255672500010000003362926000100000041311 
291200507K51004 05072307500750   52700010000003425728000100000018486290001000000220373000010000001370431000100000017672 
291200507K51004 05072307500750   53200010000001367833000100000008485340001000000084603500010000001725536500200000007782 
291200507K51004 05072307500750   53850020000000648640500200000005742425002000000023724450020000000228146500200000001512 
291200507K51004 05072307500750   148500200000000785                                                                     
291200507A51004 0507230850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507230850050+258    1016108800870              018053         2600          067      101005            
291200507J51004 05072308502010    103085440850086087083080085083090073085070078074                                      
291200507K51004 05072308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072308500850   50575005000000931906250050000076189067500500000839180725005000007460807750050000055591 
291200507K51004 05072308500850   50825005000004216208750050000030980092500500000491411000010000004891511000100000086260 
291200507K51004 05072308500850   51200010000012580313000100000150068140001000001701541500010000025397116000100000161541 
291200507K51004 05072308500850   51700010000004704918000100000140486190001000000826482000010000008786421000100000040833 
291200507K51004 05072308500850   52200010000004411423000100000044554240001000000486932500010000002406126000100000032953 
291200507K51004 05072308500850   52700010000002833628000100000019007290001000000325613000010000002609931000100000020258 
291200507K51004 05072308500850   53200010000001406333000100000008413340001000000155393500010000001591236500200000009947 
291200507K51004 05072308500850   53850020000000743540500200000004749425002000000037684450020000000325046500200000001864 
291200507K51004 05072308500850   148500200000001494                                                                     
291200507A51004 0507230950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507230950050+258    1015809000800              017050         2600          067      105005            
291200507J51004 05072309502010    109077410950080090081091086080085086088084089082                                      
291200507K51004 05072309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072309500950   50575005000000000006250050000000000067500500000104300725005000002158607750050000000000 
291200507K51004 05072309500950   50825005000000000008750050000015194092500500000176641000010000008482411000100000119110 
291200507K51004 05072309500950   51200010000011437813000100000125209140001000001495771500010000016221616000100000138449 
291200507K51004 05072309500950   51700010000011588218000100000104722190001000000987102000010000005269021000100000056382 
291200507K51004 05072309500950   52200010000003288423000100000038396240001000000625312500010000002229526000100000032831 
291200507K51004 05072309500950   52700010000003147528000100000031462290001000000336393000010000002899131000100000020928 
291200507K51004 05072309500950   53200010000001506533000100000018953340001000000129143500010000001123436500200000010276 
291200507K51004 05072309500950   53850020000000768140500200000006324425002000000033674450020000000251246500200000001606 
291200507K51004 05072309500950   148500200000001335                                                                     
291200507A51004 0507231050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507231050050+257    1015508500890              019052         2600          083      106005            
291200507J51004 05072310502010    116088111050088085088091089091087092087095086095                                      
291200507K51004 05072310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072310501050   50575005000000639506250050000092670067500500000815520725005000007603507750050000081417 
291200507K51004 05072310501050   50825005000006166108750050000047431092500500000283441000010000006269111000100000176295 
291200507K51004 05072310501050   51200010000017649413000100000104915140001000001107421500010000015389316000100000135763 
291200507K51004 05072310501050   51700010000012185218000100000051288190001000000928552000010000009520021000100000073504 
291200507K51004 05072310501050   52200010000008234223000100000071935240001000000473202500010000004491126000100000032024 
291200507K51004 05072310501050   52700010000002753728000100000022143290001000000294303000010000001702131000100000029336 
291200507K51004 05072310501050   53200010000002980233000100000016885340001000000130623500010000001095836500200000011588 
291200507K51004 05072310501050   53850020000000835340500200000005737425002000000058674450020000000304646500200000002334 
291200507K51004 05072310501050   148500200000001506                                                                     
291200507A51004 0507231150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507231150050+256    1015309000850              020054         2590          067      107005            
291200507J51004 05072311502009    113087571150085089082089083087082092088092087091                                      
291200507K51004 05072311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072311501150   50575005000000000006250050000023353067500500000870150725005000010059207750050000071445 
291200507K51004 05072311501150   50825005000003613708750050000027924092500500000268851000010000011854111000100000253772 
291200507K51004 05072311501150   51200010000014106913000100000125693140001000002467411500010000025605916000100000168910 
291200507K51004 05072311501150   51700010000017530218000100000102257190001000001036362000010000010625421000100000085068 
291200507K51004 05072311501150   52200010000003580023000100000101627240001000000491202500010000003488026000100000046070 
291200507K51004 05072311501150   52700010000003304628000100000036828290001000000379743000010000002277431000100000023625 
291200507K51004 05072311501150   53200010000002534233000100000010939340001000000097833500010000000915036500200000009677 
291200507K51004 05072311501150   53850020000000435340500200000007139425002000000030584450020000000438246500200000001568 
291200507K51004 05072311501150   148500200000001012                                                                     
291200507A51004 0507231250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507231250050+256    1014808200820              021054         2590          063      103005            
291200507J51004 05072312502009    105083461250082081088080081080083084080085086085                                      
291200507K51004 05072312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072312501250   50575005000000000006250050000034188067500500000620340725005000012263507750050000079819 
291200507K51004 05072312501250   50825005000000417908750050000022341092500500000414971000010000008918511000100000199050 
291200507K51004 05072312501250   51200010000020676213000100000190634140001000001674521500010000022421616000100000353465 
291200507K51004 05072312501250   51700010000012802518000100000171969190001000001742892000010000011152621000100000037398 
291200507K51004 05072312501250   52200010000007217323000100000070297240001000000345992500010000003936526000100000030181 
291200507K51004 05072312501250   52700010000003468628000100000035951290001000000332493000010000002067631000100000015477 
291200507K51004 05072312501250   53200010000001721533000100000026922340001000000147573500010000001032736500200000010921 
291200507K51004 05072312501250   53850020000000732140500200000007227425002000000044484450020000000276946500200000002200 
291200507K51004 05072312501250   148500200000001320                                                                     
291200507A51004 0507231350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507231350050+255    1014608800830              020053         2590          067      105005            
291200507J51004 05072313502009    108077011350083087083086078086081091082091082085                                      
291200507K51004 05072313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072313501350   50575005000000581206250050000093657067500500001247180725005000009943207750050000053953 
291200507K51004 05072313501350   50825005000002631708750050000031503092500500000491511000010000008709411000100000138231 
291200507K51004 05072313501350   51200010000016639613000100000142595140001000002085261500010000025014116000100000190765 
291200507K51004 05072313501350   51700010000019084618000100000159939190001000000472432000010000006243221000100000074483 
291200507K51004 05072313501350   52200010000006242923000100000063051240001000000358772500010000003530726000100000038901 
291200507K51004 05072313501350   52700010000004158128000100000033437290001000000357503000010000002305231000100000021449 
291200507K51004 05072313501350   53200010000003075233000100000026922340001000000076833500010000001070836500200000011742 
291200507K51004 05072313501350   53850020000000547840500200000007770425002000000041374450020000000412646500200000001770 
291200507K51004 05072313501350   148500200000001273                                                                     
291200507A51004 0507231450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507231450050+256    1014807900820              022056         2590          067      096005            
291200507J51004 05072314502009    105080571450082079083078086079084083083085079086                                      
291200507K51004 05072314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072314501450   50575005000000000006250050000023025067500500001221070725005000011552807750050000090465 
291200507K51004 05072314501450   50825005000004549108750050000020482092500500000434021000010000013506111000100000148880 
291200507K51004 05072314501450   51200010000017414713000100000311228140001000003657851500010000039357516000100000232808 
291200507K51004 05072314501450   51700010000020896718000100000117562190001000000447602000010000009477321000100000063295 
291200507K51004 05072314501450   52200010000005116123000100000049832240001000000407472500010000003345226000100000028594 
291200507K51004 05072314501450   52700010000004897028000100000025485290001000000272483000010000001634131000100000025261 
291200507K51004 05072314501450   53200010000001691233000100000025506340001000000097293500010000001355936500200000009280 
291200507K51004 05072314501450   53850020000000894140500200000005922425002000000043704450020000000303246500200000001399 
291200507K51004 05072314501450   148500200000001797                                                                     
291200507A51004 0507231550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507231550050+256    1015207800690              021055         2590          077      091005            
291200507J51004 05072315502008    098073011550068077073075074078074075077078079075                                      
291200507K51004 05072315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072315501550   50575005000000000006250050000068162067500500000612250725005000007842107750050000088593 
291200507K51004 05072315501550   50825005000002944808750050000018731092500500000488961000010000003378511000100000211878 
291200507K51004 05072315501550   51200010000029619713000100000316120140001000002488931500010000011182616000100000190124 
291200507K51004 05072315501550   51700010000021220718000100000096040190001000000677312000010000013337921000100000051707 
291200507K51004 05072315501550   52200010000003748723000100000050603240001000000332882500010000005061926000100000040242 
291200507K51004 05072315501550   52700010000002239528000100000038564290001000000192543000010000002299831000100000024739 
291200507K51004 05072315501550   53200010000001846633000100000020095340001000000122813500010000001480536500200000009088 
291200507K51004 05072315501550   53850020000000814340500200000003491425002000000044384450020000000276246500200000001703 
291200507K51004 05072315501550   148500200000001270                                                                     
291200507A51004 0507231650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507231650050+255    1015507800680              022058         2590          077      091005            
291200507J51004 05072316502008    105066371650069077066079063075069075068076068074                                      
291200507K51004 05072316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072316501650   50575005000000000006250050000139681067500500002011540725005000008729607750050000048428 
291200507K51004 05072316501650   50825005000002636408750050000025237092500500000335551000010000007002211000100000249465 
291200507K51004 05072316501650   51200010000038926713000100000480441140001000002724441500010000016387016000100000173570 
291200507K51004 05072316501650   51700010000016163618000100000101422190001000000516102000010000007072221000100000121251 
291200507K51004 05072316501650   52200010000005689123000100000085621240001000000505182500010000002159226000100000028519 
291200507K51004 05072316501650   52700010000002542928000100000027330290001000000356703000010000001953831000100000021017 
291200507K51004 05072316501650   53200010000001813633000100000018692340001000000129693500010000001011836500200000011096 
291200507K51004 05072316501650   53850020000000431840500200000004752425002000000056184450020000000325246500200000001297 
291200507K51004 05072316501650   148500200000001203                                                                     
291200507A51004 0507231750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507231750050+263    1015507200810              020054         2590          071      083005            
291200507J51004 05072317502009    102083231750080072087076087079081081080080078077                                      
291200507K51004 05072317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072317501750   50575005000000000006250050000000000067500500000399420725005000005311107750050000017606 
291200507K51004 05072317501750   50825005000000000008750050000000000092500500000149311000010000004475011000100000165589 
291200507K51004 05072317501750   51200010000026242913000100000251817140001000002660461500010000024790416000100000175963 
291200507K51004 05072317501750   51700010000019658318000100000089015190001000000523672000010000007715721000100000066419 
291200507K51004 05072317501750   52200010000005772523000100000067401240001000000551142500010000003774326000100000040104 
291200507K51004 05072317501750   52700010000002675428000100000033243290001000000178463000010000002376531000100000023349 
291200507K51004 05072317501750   53200010000001148533000100000015258340001000000076393500010000001230836500200000008423 
291200507K51004 05072317501750   53850020000000677040500200000006215425002000000042654450020000000238146500200000001962 
291200507K51004 05072317501750   148500200000001220                                                                     
291200507A51004 0507231850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507231850050+257    1015709400550              021055         2590          077      111005            
291200507J51004 05072318502012    117065231850055094056091057093074088072078075073                                      
291200507K51004 05072318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072318501850   50575005000000000006250050000064113067500500001479960725005000009830207750050000028962 
291200507K51004 05072318501850   50825005000001443708750050000008787092500500000319111000010000011148011000100000198716 
291200507K51004 05072318501850   51200010000021436813000100000295390140001000002892391500010000024130016000100000184067 
291200507K51004 05072318501850   51700010000010306718000100000133560190001000000941922000010000010766921000100000083131 
291200507K51004 05072318501850   52200010000007225023000100000065449240001000000446442500010000004393526000100000048408 
291200507K51004 05072318501850   52700010000002896528000100000030022290001000000215413000010000001925031000100000025740 
291200507K51004 05072318501850   53200010000002303333000100000008294340001000000132503500010000001332536500200000014349 
291200507K51004 05072318501850   53850020000000847340500200000005820425002000000038524450020000000257846500200000001837 
291200507K51004 05072318501850   148500200000001831                                                                     
291200507A51004 0507231950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507231950050+258    1015709400740              021055         2590          083      115005            
291200507J51004 05072319502012    128070261950074094074097071107066095058086060092                                      
291200507K51004 05072319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072319501950   50575005000000000006250050000017734067500500000900510725005000006218607750050000041228 
291200507K51004 05072319501950   50825005000003969308750050000030699092500500000346271000010000009108811000100000165597 
291200507K51004 05072319501950   51200010000028933813000100000178414140001000002711441500010000028143916000100000179036 
291200507K51004 05072319501950   51700010000021487318000100000150254190001000000792832000010000007559921000100000075237 
291200507K51004 05072319501950   52200010000007559523000100000082092240001000000243192500010000004942726000100000036546 
291200507K51004 05072319501950   52700010000003378928000100000032572290001000000202153000010000003663831000100000015633 
291200507K51004 05072319501950   53200010000002409933000100000011185340001000000149073500010000000870136500200000010260 
291200507K51004 05072319501950   53850020000000514640500200000005080425002000000040304450020000000269746500200000002478 
291200507K51004 05072319501950   148500200000001073                                                                     
291200507A51004 0507232050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507232050050+253    1015708900820              021051         2600          083      108005            
291200507J51004 05072320502012    136076172050081090083092081095078104071095075095                                      
291200507K51004 05072320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072320502050   50575005000000000006250050000000000067500500000347990725005000000556507750050000000000 
291200507K51004 05072320502050   50825005000000000008750050000002585092500500000340681000010000005781211000100000165113 
291200507K51004 05072320502050   51200010000030117613000100000250337140001000001417611500010000019218016000100000211788 
291200507K51004 05072320502050   51700010000015883618000100000138381190001000001507972000010000009649421000100000138004 
291200507K51004 05072320502050   52200010000009648823000100000081292240001000000689272500010000008131826000100000052008 
291200507K51004 05072320502050   52700010000006311228000100000019414290001000000413413000010000002972131000100000031971 
291200507K51004 05072320502050   53200010000002758933000100000012805340001000000190263500010000001071136500200000007070 
291200507K51004 05072320502050   53850020000000846640500200000007229425002000000035794450020000000214946500200000002047 
291200507K51004 05072320502050   148500200000001472                                                                     
291200507A51004 0507232150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507232150050+255    1015409800800              022054         2600          077      117005            
291200507J51004 05072321502012    133081112150079098080102077101078094076098081097                                      
291200507K51004 05072321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072321502150   50575005000000000006250050000144868067500500002144340725005000005387207750050000040481 
291200507K51004 05072321502150   50825005000004622408750050000024167092500500000415941000010000006957911000100000160970 
291200507K51004 05072321502150   51200010000018909613000100000392349140001000002393171500010000014930616000100000152608 
291200507K51004 05072321502150   51700010000015289518000100000115039190001000001084342000010000015407521000100000145218 
291200507K51004 05072321502150   52200010000008943123000100000075346240001000000638852500010000006287226000100000031196 
291200507K51004 05072321502150   52700010000002494928000100000028830290001000000319643000010000003424331000100000018495 
291200507K51004 05072321502150   53200010000002211933000100000008564340001000000141873500010000001067436500200000011288 
291200507K51004 05072321502150   53850020000000874940500200000006231425002000000044344450020000000286246500200000002193 
291200507K51004 05072321502150   148500200000001138                                                                     
291200507A51004 0507232250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507232250050+259    1015309200770              023055         2600          077      110005            
291200507J51004 05072322502012    120078592250077092078097080094085079084081079098                                      
291200507K51004 05072322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072322502250   50575005000000000006250050000017628067500500001119790725005000011083507750050000040513 
291200507K51004 05072322502250   50825005000001292008750050000022464092500500000426031000010000007196311000100000173766 
291200507K51004 05072322502250   51200010000028481013000100000490124140001000002989541500010000023209016000100000164739 
291200507K51004 05072322502250   51700010000018404318000100000206318190001000001564482000010000011161521000100000092660 
291200507K51004 05072322502250   52200010000010763423000100000110697240001000000372312500010000004392426000100000043407 
291200507K51004 05072322502250   52700010000002895728000100000038686290001000000186283000010000002307131000100000029750 
291200507K51004 05072322502250   53200010000001920833000100000010307340001000000204683500010000001332136500200000012185 
291200507K51004 05072322502250   53850020000000706640500200000004681425002000000046164450020000000344446500200000003164 
291200507K51004 05072322502250   148500200000001370                                                                     
291200507A51004 0507232350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507232350050+258    1014808600690              022055         2600          071      100005            
291200507J51004 05072323502010    103077512350069086070086072075073081078079077086                                      
291200507K51004 05072323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072323502350   50575005000000000006250050000000000067500500000709290725005000011281307750050000039651 
291200507K51004 05072323502350   50825005000000703808750050000000000092500500000101831000010000004499411000100000156571 
291200507K51004 05072323502350   51200010000025083413000100000361594140001000004752241500010000026574016000100000101497 
291200507K51004 05072323502350   51700010000023513818000100000118720190001000001160362000010000007425121000100000057329 
291200507K51004 05072323502350   52200010000006905323000100000039041240001000000683642500010000007234026000100000041497 
291200507K51004 05072323502350   52700010000005614428000100000019255290001000000238013000010000003056731000100000016509 
291200507K51004 05072323502350   53200010000001146133000100000015787340001000000091383500010000001320536500200000013965 
291200507K51004 05072323502350   53850020000000781040500200000006668425002000000051024450020000000255546500200000002433 
291200507K51004 05072323502350   148500200000002098                                                                     
291200507A51004 0507240050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507240050050+261    1014608600770              022054         2600          077      103005            
291200507J51004 05072400502009    110072110050077085078087074088073090071088072080                                      
291200507K51004 05072400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072400500050   50575005000000000006250050000068806067500500002146300725005000023100107750050000092850 
291200507K51004 05072400500050   50825005000001410708750050000031480092500500000368141000010000005831211000100000126280 
291200507K51004 05072400500050   51200010000024730313000100000366538140001000003102591500010000016730516000100000177080 
291200507K51004 05072400500050   51700010000014256418000100000198601190001000000974632000010000016010221000100000074404 
291200507K51004 05072400500050   52200010000006466523000100000067722240001000000479002500010000005449826000100000062263 
291200507K51004 05072400500050   52700010000003725528000100000065328290001000000370313000010000003825831000100000020663 
291200507K51004 05072400500050   53200010000001383433000100000015330340001000000164363500010000001482536500200000014581 
291200507K51004 05072400500050   53850020000000527740500200000008346425002000000044434450020000000257246500200000001644 
291200507K51004 05072400500050   148500200000001965                                                                     
291200507A51004 0507240150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507240150050+240    1014610100880              024056         2600          077      129005            
291200507J51004 05072401502021    141085260150087101091115089100076075081079087080                                      
291200507K51004 05072401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072401500150   50575005000000000006250050000068840067500500001944650725005000016131007750050000055505 
291200507K51004 05072401500150   50825005000004009008750050000015044092500500000321761000010000011387611000100000201915 
291200507K51004 05072401500150   51200010000032526913000100000666762140001000002726501500010000017005416000100000288399 
291200507K51004 05072401500150   51700010000022380218000100000125871190001000001529272000010000010521821000100000084239 
291200507K51004 05072401500150   52200010000009436723000100000063959240001000000542312500010000006170126000100000056709 
291200507K51004 05072401500150   52700010000005637528000100000035170290001000000243363000010000003360531000100000020236 
291200507K51004 05072401500150   53200010000001946933000100000015567340001000000166903500010000001211136500200000015077 
291200507K51004 05072401500150   53850020000001106740500200000007070425002000000036304450020000000375446500200000002076 
291200507K51004 05072401500150   148500200000001856                                                                     
291200507A51004 0507240250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507240250050+258    1014307000770              023058         2600          071      085005            
291200507J51004 05072402502009    094076200250077070077069072071076077079069081066                                      
291200507K51004 05072402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072402500250   50575005000000000006250050000138199067500500002411040725005000014864207750050000093133 
291200507K51004 05072402500250   50825005000004703508750050000039743092500500000423041000010000009003911000100000200299 
291200507K51004 05072402500250   51200010000027861713000100000411903140001000005794591500010000023371816000100000138250 
291200507K51004 05072402500250   51700010000017201518000100000096753190001000000911992000010000005627921000100000054015 
291200507K51004 05072402500250   52200010000009694923000100000039551240001000000692562500010000006573026000100000039098 
291200507K51004 05072402500250   52700010000004179128000100000031254290001000000208563000010000002986331000100000032124 
291200507K51004 05072402500250   53200010000002927033000100000007468340001000000143033500010000001157136500200000008830 
291200507K51004 05072402500250   53850020000000636540500200000006059425002000000043114450020000000385646500200000002556 
291200507K51004 05072402500250   148500200000001534                                                                     
291200507A51004 0507240350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507240350050+257    1014508300810              023054         2600          067      098005            
291200507J51004 05072403502009    115077340350081084075090078088081087081088081089                                      
291200507K51004 05072403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072403500350   50575005000000000006250050000012095067500500000870760725005000017734907750050000150812 
291200507K51004 05072403500350   50825005000001257308750050000026541092500500000396071000010000002610011000100000138704 
291200507K51004 05072403500350   51200010000024374913000100000336304140001000003543041500010000035452316000100000162614 
291200507K51004 05072403500350   51700010000025166718000100000066108190001000001599652000010000012270921000100000101870 
291200507K51004 05072403500350   52200010000007122423000100000069373240001000000876522500010000006454126000100000057207 
291200507K51004 05072403500350   52700010000002753728000100000030689290001000000463063000010000001897731000100000026312 
291200507K51004 05072403500350   53200010000001826633000100000021764340001000000151013500010000000850136500200000011588 
291200507K51004 05072403500350   53850020000000866140500200000008865425002000000023704450020000000315946500200000002171 
291200507K51004 05072403500350   148500200000001741                                                                     
291200507A51004 0507240450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507240450050+255    1015108100720              023057         2600          071      099005            
291200507J51004 05072404502013    117099530450072081072076071070074074074085096098                                      
291200507K51004 05072404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072404500450   50575005000000000006250050000024062067500500001712210725005000022948607750050000126963 
291200507K51004 05072404500450   50825005000004139308750050000033643092500500000387051000010000007965511000100000161594 
291200507K51004 05072404500450   51200010000035066913000100000155573140001000005455391500010000042306116000100000208692 
291200507K51004 05072404500450   51700010000017418618000100000135805190001000001029792000010000010558021000100000060992 
291200507K51004 05072404500450   52200010000006354623000100000079778240001000000524802500010000004803426000100000038187 
291200507K51004 05072404500450   52700010000003936428000100000031654290001000000420703000010000002104631000100000023475 
291200507K51004 05072404500450   53200010000002025833000100000028415340001000000215873500010000001130236500200000006691 
291200507K51004 05072404500450   53850020000000599540500200000003830425002000000043674450020000000468246500200000001801 
291200507K51004 05072404500450   148500200000001611                                                                     
291200507A51004 0507240550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507240550050+254    1015508400850              022055         2600          077      100005            
291200507J51004 05072405502011    132085210550085083093085090093075079079082076084                                      
291200507K51004 05072405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072405500550   50575005000000000006250050000000000067500500000532800725005000008535307750050000078904 
291200507K51004 05072405500550   50825005000003205108750050000023329092500500000235081000010000009343211000100000076761 
291200507K51004 05072405500550   51200010000020736313000100000398111140001000003370571500010000028125816000100000276707 
291200507K51004 05072405500550   51700010000032015518000100000150215190001000000916342000010000013501221000100000075217 
291200507K51004 05072405500550   52200010000006537123000100000061405240001000000403932500010000002974326000100000050636 
291200507K51004 05072405500550   52700010000003502728000100000037646290001000000225323000010000001506631000100000020145 
291200507K51004 05072405500550   53200010000001398533000100000013405340001000000210313500010000001121336500200000014215 
291200507K51004 05072405500550   53850020000001024740500200000005460425002000000051934450020000000300646500200000002477 
291200507K51004 05072405500550   148500200000001333                                                                     
291200507A51004 0507240650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507240650050+259    1015707600820              023057         2600          067      093005            
291200507J51004 05072406502010    110081550650082076080075079075082079086085085088                                      
291200507K51004 05072406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072406500650   50575005000000000006250050000000000067500500001782800725005000022510507750050000038469 
291200507K51004 05072406500650   50825005000000000008750050000000000092500500000011071000010000003001911000100000207115 
291200507K51004 05072406500650   51200010000028579413000100000331159140001000003139621500010000047048716000100000179793 
291200507K51004 05072406500650   51700010000020115418000100000168857190001000001030062000010000012209321000100000078636 
291200507K51004 05072406500650   52200010000003689623000100000059706240001000000422302500010000004804726000100000045790 
291200507K51004 05072406500650   52700010000003054828000100000057595290001000000292823000010000002523631000100000018218 
291200507K51004 05072406500650   53200010000001055033000100000009405340001000000139743500010000000758736500200000009973 
291200507K51004 05072406500650   53850020000000745440500200000005708425002000000039174450020000000235146500200000001869 
291200507K51004 05072406500650   148500200000000970                                                                     
291200507A51004 0507240750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507240750050+260    1016109000900              021056         2600          063      108005            
291200507J51004 05072407502010    112091490750090090089089091083094085091083086079                                      
291200507K51004 05072407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072407500750   50575005000000000006250050000079486067500500001912930725005000015154907750050000091457 
291200507K51004 05072407500750   50825005000006358308750050000039352092500500000732671000010000011750211000100000185026 
291200507K51004 05072407500750   51200010000021422013000100000164447140001000002317641500010000020047116000100000283385 
291200507K51004 05072407500750   51700010000021205718000100000106963190001000000652502000010000008941221000100000114695 
291200507K51004 05072407500750   52200010000006451223000100000054351240001000000384432500010000007266626000100000051815 
291200507K51004 05072407500750   52700010000004455528000100000013956290001000000230573000010000002136631000100000026571 
291200507K51004 05072407500750   53200010000002056633000100000011035340001000000189563500010000001741136500200000010122 
291200507K51004 05072407500750   53850020000000678640500200000004495425002000000034394450020000000230246500200000001966 
291200507K51004 05072407500750   148500200000001138                                                                     
291200507A51004 0507240850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507240850050+259    1016108300890              023056         2600          071      097005            
291200507J51004 05072408502009    109085550850089082090081088082090089086087086091                                      
291200507K51004 05072408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072408500850   50575005000000000006250050000000000067500500000818500725005000011041307750050000048876 
291200507K51004 05072408500850   50825005000004023008750050000023206092500500000502191000010000010365511000100000137730 
291200507K51004 05072408500850   51200010000026481013000100000409292140001000004992711500010000037356816000100000132773 
291200507K51004 05072408500850   51700010000019142718000100000115863190001000001217622000010000009007721000100000069548 
291200507K51004 05072408500850   52200010000007246023000100000044049240001000000464272500010000004249426000100000045153 
291200507K51004 05072408500850   52700010000002605528000100000034809290001000000216043000010000002580431000100000033275 
291200507K51004 05072408500850   53200010000001607433000100000011953340001000000159303500010000002180336500200000010964 
291200507K51004 05072408500850   53850020000000762240500200000007255425002000000057564450020000000288246500200000001714 
291200507K51004 05072408500850   148500200000001647                                                                     
291200507A51004 0507240950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507240950050+259    1016007300840              023057         2600          077      090005            
291200507J51004 05072409502010    103087120950083074086079087079086085083080085082                                      
291200507K51004 05072409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072409500950   50575005000000000006250050000000000067500500000707940725005000010654707750050000068846 
291200507K51004 05072409500950   50825005000004289408750050000034789092500500000539141000010000009061011000100000188828 
291200507K51004 05072409500950   51200010000031619013000100000581614140001000002292651500010000029589816000100000151359 
291200507K51004 05072409500950   51700010000019531018000100000127009190001000001287222000010000007943521000100000094769 
291200507K51004 05072409500950   52200010000005731323000100000055824240001000000456472500010000003747426000100000069852 
291200507K51004 05072409500950   52700010000003184428000100000033006290001000000316523000010000002194531000100000026319 
291200507K51004 05072409500950   53200010000001699333000100000010931340001000000126003500010000000948136500200000008066 
291200507K51004 05072409500950   53850020000000777140500200000006635425002000000042354450020000000327646500200000001307 
291200507K51004 05072409500950   148500200000001169                                                                     
291200507A51004 0507241050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507241050050+257    1015708100810              022056         2590          071      098005            
291200507J51004 05072410502009    106084521050081082082083078083085084085083082086                                      
291200507K51004 05072410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072410501050   50575005000000000006250050000000000067500500000389540725005000007884607750050000019342 
291200507K51004 05072410501050   50825005000000694508750050000003048092500500000062741000010000015419911000100000166955 
291200507K51004 05072410501050   51200010000016391013000100000331589140001000005044411500010000033844416000100000277823 
291200507K51004 05072410501050   51700010000016137718000100000151012190001000001231242000010000007066621000100000047194 
291200507K51004 05072410501050   52200010000009793023000100000055368240001000000436622500010000006175026000100000034161 
291200507K51004 05072410501050   52700010000005247328000100000031570290001000000261883000010000003127931000100000019531 
291200507K51004 05072410501050   53200010000001307633000100000020082340001000000189643500010000001351336500200000008601 
291200507K51004 05072410501050   53850020000000666740500200000005489425002000000032584450020000000271146500200000001445 
291200507K51004 05072410501050   148500200000001159                                                                     
291200507A51004 0507241150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507241150050+257    1015308400840              022056         2590          077      104005            
291200507J51004 05072411502009    107084441150083084082080088082083075085075079081                                      
291200507K51004 05072411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072411501150   50575005000000000006250050000000000067500500000495760725005000010245607750050000076524 
291200507K51004 05072411501150   50825005000003143608750050000044994092500500000413231000010000013146811000100000197777 
291200507K51004 05072411501150   51200010000021472213000100000514027140001000002519131500010000015715716000100000185720 
291200507K51004 05072411501150   51700010000014424718000100000087311190001000001140572000010000011277421000100000078098 
291200507K51004 05072411501150   52200010000009754223000100000068552240001000000521342500010000004438026000100000052575 
291200507K51004 05072411501150   52700010000004949828000100000028204290001000000188213000010000001808531000100000018093 
291200507K51004 05072411501150   53200010000001452133000100000017940340001000000093133500010000001298036500200000008262 
291200507K51004 05072411501150   53850020000000574440500200000004398425002000000034904450020000000301046500200000001388 
291200507K51004 05072411501150   148500200000001035                                                                     
291200507A51004 0507241250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507241250050+256    1015007200870              022058         2590          083      085005            
291200507J51004 05072412502009    096079511250086070082076084079081072082077083078                                      
291200507K51004 05072412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072412501250   50575005000000000006250050000000000067500500002489220725005000030072707750050000030816 
291200507K51004 05072412501250   50825005000001428508750050000010069092500500000148331000010000009414011000100000091359 
291200507K51004 05072412501250   51200010000040103013000100000356668140001000002809381500010000031390716000100000297887 
291200507K51004 05072412501250   51700010000009328518000100000097371190001000001367662000010000006089921000100000065165 
291200507K51004 05072412501250   52200010000003941023000100000068571240001000000419522500010000005721826000100000042307 
291200507K51004 05072412501250   52700010000002354328000100000041284290001000000280543000010000002695631000100000018766 
291200507K51004 05072412501250   53200010000001506133000100000008689340001000000093163500010000001207536500200000006894 
291200507K51004 05072412501250   53850020000000714240500200000004400425002000000031314450020000000187946500200000001246 
291200507K51004 05072412501250   148500200000001335                                                                     
291200507A51004 0507241350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507241350050+257    1014807300760              022058         2590          077      088005            
291200507J51004 05072413502008    092083531350076072076072080067079070078071083074                                      
291200507K51004 05072413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072413501350   50575005000000000006250050000000000067500500002143650725005000023986007750050000080718 
291200507K51004 05072413501350   50825005000002761708750050000017734092500500000351671000010000012766111000100000151031 
291200507K51004 05072413501350   51200010000021160613000100000390570140001000002857871500010000028596316000100000243229 
291200507K51004 05072413501350   51700010000020299818000100000152621190001000001157302000010000008561521000100000098503 
291200507K51004 05072413501350   52200010000005540523000100000055957240001000000491982500010000003369226000100000030966 
291200507K51004 05072413501350   52700010000002065828000100000014369290001000000264673000010000001530731000100000022007 
291200507K51004 05072413501350   53200010000002079333000100000009140340001000000094503500010000000685736500200000007797 
291200507K51004 05072413501350   53850020000000778940500200000005160425002000000035414450020000000147946500200000001219 
291200507K51004 05072413501350   148500200000000876                                                                     
291200507A51004 0507241450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507241450050+257    1015007800710              023058         2590          067      090005            
291200507J51004 05072414502008    097077371450071077076078076076078076075077075072                                      
291200507K51004 05072414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072414501450   50575005000000000006250050000000000067500500000699070725005000010352107750050000041095 
291200507K51004 05072414501450   50825005000005570608750050000073078092500500000452801000010000017744811000100000315029 
291200507K51004 05072414501450   51200010000029321813000100000313053140001000003548231500010000046626916000100000146030 
291200507K51004 05072414501450   51700010000016307218000100000152458190001000001075202000010000009887321000100000041213 
291200507K51004 05072414501450   52200010000008551923000100000083296240001000000295812500010000004664426000100000034488 
291200507K51004 05072414501450   52700010000003686328000100000021389290001000000328643000010000002450031000100000019016 
291200507K51004 05072414501450   53200010000002115133000100000012203340001000000094403500010000001180136500200000010410 
291200507K51004 05072414501450   53850020000000697940500200000004458425002000000035374450020000000254546500200000001513 
291200507K51004 05072414501450   148500200000001088                                                                     
291200507A51004 0507241550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507241550050+246    1015608101020              022058         2590          077      094005            
291200507J51004 05072415502010    104096351550101081098087084072072083067080069079                                      
291200507K51004 05072415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072415501550   50575005000000000006250050000000000067500500000746480725005000012634807750050000058824 
291200507K51004 05072415501550   50825005000004206708750050000034861092500500000390181000010000007340711000100000198564 
291200507K51004 05072415501550   51200010000026984613000100000464762140001000004390611500010000019730616000100000279567 
291200507K51004 05072415501550   51700010000023341918000100000117813190001000001151502000010000007106021000100000044138 
291200507K51004 05072415501550   52200010000005127023000100000034749240001000000366252500010000004817526000100000028655 
291200507K51004 05072415501550   52700010000004647728000100000023753290001000000204303000010000001963131000100000011400 
291200507K51004 05072415501550   53200010000001413833000100000016845340001000000094033500010000001358836500200000006241 
291200507K51004 05072415501550   53850020000000803640500200000004282425002000000035234450020000000326846500200000001563 
291200507K51004 05072415501550   148500200000001347                                                                     
291200507A51004 0507241650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507241650050+247    1016006600970              021056         2590          077      084005            
291200507J51004 05072416502013    125085561650097067097076096085095086089090083095                                      
291200507K51004 05072416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000014242 
291200507K51004 05072416501650   50825005000002584608750050000013769092500500000205071000010000004938811000100000217142 
291200507K51004 05072416501650   51200010000023868313000100000557432140001000002936681500010000019719116000100000156366 
291200507K51004 05072416501650   51700010000016274618000100000158004190001000001436292000010000006167721000100000065998 
291200507K51004 05072416501650   52200010000005735923000100000057931240001000000861692500010000004335826000100000039850 
291200507K51004 05072416501650   52700010000002138728000100000023834290001000000237013000010000003043831000100000017047 
291200507K51004 05072416501650   53200010000001368133000100000020263340001000000130763500010000001020236500200000006262 
291200507K51004 05072416501650   53850020000000503340500200000004791425002000000039414450020000000254446500200000001459 
291200507K51004 05072416501650   148500200000001170                                                                     
291200507A51004 0507241750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507241750050+260    1016207900750              023056         2590          077      092005            
291200507J51004 05072417502013    121073061750076079071085073086074091074091079066                                      
291200507K51004 05072417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072417501750   50575005000000000006250050000000000067500500000000000725005000001029807750050000000000 
291200507K51004 05072417501750   50825005000000000008750050000000000092500500000000001000010000004423211000100000150806 
291200507K51004 05072417501750   51200010000042811813000100000578624140001000004741271500010000036888516000100000162879 
291200507K51004 05072417501750   51700010000011819618000100000103426190001000001400992000010000009639221000100000066753 
291200507K51004 05072417501750   52200010000005018223000100000097347240001000000887492500010000005069926000100000034864 
291200507K51004 05072417501750   52700010000002891128000100000043064290001000000370413000010000002761331000100000014914 
291200507K51004 05072417501750   53200010000003488533000100000018382340001000000092033500010000001150436500200000007323 
291200507K51004 05072417501750   53850020000000380940500200000006716425002000000035764450020000000308446500200000002364 
291200507K51004 05072417501750   148500200000001272                                                                     
291200507A51004 0507241850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507241850050+262    1016308900730              022056         2600          083      104005            
291200507J51004 05072418502010    108073361850072088073090075086075085074080076083                                      
291200507K51004 05072418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072418501850   50575005000000000006250050000000000067500500000707850725005000017130007750050000132919 
291200507K51004 05072418501850   50825005000009645108750050000065263092500500000326261000010000005998911000100000165510 
291200507K51004 05072418501850   51200010000042992713000100000171066140001000004016001500010000020139616000100000137776 
291200507K51004 05072418501850   51700010000019117218000100000111502190001000001051002000010000012013821000100000069402 
291200507K51004 05072418501850   52200010000008988223000100000073029240001000000812732500010000005667626000100000028122 
291200507K51004 05072418501850   52700010000004479228000100000034736290001000000173433000010000001390131000100000023959 
291200507K51004 05072418501850   53200010000001244433000100000017142340001000000153313500010000001196136500200000007081 
291200507K51004 05072418501850   53850020000000682240500200000005417425002000000041454450020000000173146500200000001107 
291200507K51004 05072418501850   148500200000001585                                                                     
291200507A51004 0507241950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507241950050+261    1016108100690              024059         2600          077      093005            
291200507J51004 05072419502009    108068041950069080063082062083066081068091068087                                      
291200507K51004 05072419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072419501950   50575005000000000006250050000000000067500500000305590725005000009020107750050000114985 
291200507K51004 05072419501950   50825005000009118708750050000061220092500500001036621000010000019701611000100000311366 
291200507K51004 05072419501950   51200010000022401913000100000714469140001000003378231500010000016331816000100000222980 
291200507K51004 05072419501950   51700010000017310218000100000116757190001000001183322000010000013044621000100000072673 
291200507K51004 05072419501950   52200010000009759423000100000046028240001000000404682500010000003704026000100000042318 
291200507K51004 05072419501950   52700010000003912528000100000027214290001000000209953000010000002600331000100000016836 
291200507K51004 05072419501950   53200010000001351233000100000017311340001000000149303500010000001421936500200000008572 
291200507K51004 05072419501950   53850020000000768140500200000004093425002000000045004450020000000312346500200000001727 
291200507K51004 05072419501950   148500200000001198                                                                     
291200507A51004 0507242050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507242050050+262    1016007600760              022056         2600          071      091005            
291200507J51004 05072420502009    102075012050076076075078071078074077073084073081                                      
291200507K51004 05072420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072420502050   50575005000000000006250050000000000067500500000505260725005000008297007750050000052069 
291200507K51004 05072420502050   50825005000007894508750050000042887092500500000498631000010000009997911000100000204278 
291200507K51004 05072420502050   51200010000022121713000100000219933140001000004008671500010000033445016000100000197846 
291200507K51004 05072420502050   51700010000017130118000100000138528190001000000704932000010000011167521000100000119498 
291200507K51004 05072420502050   52200010000009315123000100000063135240001000000430652500010000003409526000100000050209 
291200507K51004 05072420502050   52700010000004163628000100000009758290001000000108193000010000003502631000100000016663 
291200507K51004 05072420502050   53200010000001337333000100000009249340001000000127823500010000001433136500200000011339 
291200507K51004 05072420502050   53850020000000760240500200000004856425002000000030994450020000000287546500200000002203 
291200507K51004 05072420502050   148500200000001229                                                                     
291200507A51004 0507242150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507242150050+263    1015608100740              023058         2600          071      096005            
291200507J51004 05072421502009    101073272150073081075081073081073076074080076081                                      
291200507K51004 05072421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072421502150   50575005000000000006250050000000000067500500000218550725005000011717107750050000065002 
291200507K51004 05072421502150   50825005000001018108750050000048717092500500000671711000010000012519211000100000183699 
291200507K51004 05072421502150   51200010000046808713000100000431688140001000005075491500010000019010016000100000241593 
291200507K51004 05072421502150   51700010000010492718000100000054986190001000001070372000010000008210821000100000075997 
291200507K51004 05072421502150   52200010000006848923000100000069172240001000000630622500010000006795126000100000057041 
291200507K51004 05072421502150   52700010000002290428000100000028459290001000000196923000010000002268331000100000011394 
291200507K51004 05072421502150   53200010000001821333000100000016836340001000000161903500010000001092636500200000009638 
291200507K51004 05072421502150   53850020000000539040500200000004948425002000000026354450020000000262746500200000001351 
291200507K51004 05072421502150   148500200000000841                                                                     
291200507A51004 0507242250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507242250050+261    1015208600640              023057         2600          071      105005            
291200507J51004 05072422502009    106065492250064086063087067082069079070077072080                                      
291200507K51004 05072422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072422502250   50575005000000000006250050000000000067500500000302850725005000009217807750050000039464 
291200507K51004 05072422502250   50825005000002347208750050000057272092500500000669751000010000013526711000100000387295 
291200507K51004 05072422502250   51200010000034788613000100000248503140001000004374781500010000020388716000100000223995 
291200507K51004 05072422502250   51700010000009381218000100000126237190001000001375632000010000007343021000100000063210 
291200507K51004 05072422502250   52200010000004262123000100000074158240001000001186022500010000006899226000100000024701 
291200507K51004 05072422502250   52700010000004230228000100000037926290001000000157963000010000002261731000100000022627 
291200507K51004 05072422502250   53200010000001133433000100000007291340001000000090373500010000000845236500200000007456 
291200507K51004 05072422502250   53850020000000800940500200000006359425002000000042094450020000000262046500200000001736 
291200507K51004 05072422502250   148500200000001343                                                                     
291200507A51004 0507242350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507242350050+253    1014909000570              024056         2600          071      105005            
291200507J51004 05072423502009    113063162350058090054083048084058089068087062091                                      
291200507K51004 05072423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007544 
291200507K51004 05072423502350   50825005000000710808750050000000000092500500000493091000010000004618111000100000248692 
291200507K51004 05072423502350   51200010000045255613000100000524677140001000005975421500010000019981116000100000177225 
291200507K51004 05072423502350   51700010000008913818000100000083889190001000001464692000010000007271421000100000111816 
291200507K51004 05072423502350   52200010000006289323000100000091283240001000000802572500010000006354026000100000095282 
291200507K51004 05072423502350   52700010000004842828000100000034929290001000000347333000010000003218631000100000016168 
291200507K51004 05072423502350   53200010000002881333000100000019928340001000000171883500010000000899936500200000008232 
291200507K51004 05072423502350   53850020000000711340500200000005648425002000000033534450020000000278946500200000001487 
291200507K51004 05072423502350   148500200000001070                                                                     
291200507A51004 0507250050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507250050050+250    1014408200690              024056         2610          077      099005            
291200507J51004 05072500502011    135061310050070083069094071086067082061090057090                                      
291200507K51004 05072500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072500500050   50575005000000000006250050000000000067500500000098140725005000007337107750050000047895 
291200507K51004 05072500500050   50825005000002929108750050000032650092500500000853351000010000026359011000100000222085 
291200507K51004 05072500500050   51200010000032413913000100000557164140001000001013921500010000029423416000100000201344 
291200507K51004 05072500500050   51700010000018753118000100000136055190001000001653002000010000012680121000100000091054 
291200507K51004 05072500500050   52200010000013633123000100000095813240001000000702712500010000008290326000100000115621 
291200507K51004 05072500500050   52700010000002289228000100000045573290001000000142013000010000002717831000100000019619 
291200507K51004 05072500500050   53200010000002812733000100000013537340001000000108593500010000000979436500200000010357 
291200507K51004 05072500500050   53850020000000802840500200000002977425002000000039244450020000000282346500200000001805 
291200507K51004 05072500500050   148500200000001207                                                                     
291200507A51004 0507250150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507250150050+257    1014109600750              023055         2600          083      112005            
291200507J51004 05072501502010    121074400150075096075096077094075090074094075097                                      
291200507K51004 05072501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072501500150   50575005000000000006250050000000000067500500000287530725005000006988707750050000085090 
291200507K51004 05072501500150   50825005000007389908750050000027542092500500000239671000010000004896111000100000166632 
291200507K51004 05072501500150   51200010000048350313000100000398997140001000002617441500010000018208316000100000185780 
291200507K51004 05072501500150   51700010000022290018000100000144942190001000001468972000010000008431021000100000087003 
291200507K51004 05072501500150   52200010000012115323000100000057139240001000000804922500010000005315926000100000032788 
291200507K51004 05072501500150   52700010000003379828000100000047677290001000000374553000010000001087731000100000025055 
291200507K51004 05072501500150   53200010000001870233000100000021489340001000000138673500010000000809536500200000012302 
291200507K51004 05072501500150   53850020000000688040500200000004238425002000000032434450020000000290146500200000002067 
291200507K51004 05072501500150   148500200000001987                                                                     
291200507A51004 0507250250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507250250050+250    1014109100630              023054         2600          083      122005            
291200507J51004 05072502502015    134057400250063094065107074088071083079089080085                                      
291200507K51004 05072502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072502500250   50575005000000000006250050000000000067500500000065090725005000004231307750050000029535 
291200507K51004 05072502500250   50825005000001369308750050000049874092500500000735811000010000011894011000100000287949 
291200507K51004 05072502500250   51200010000038670513000100000213662140001000003017081500010000030196516000100000172255 
291200507K51004 05072502500250   51700010000016037918000100000120619190001000002918692000010000015579621000100000090001 
291200507K51004 05072502500250   52200010000017056923000100000068334240001000001035022500010000005303226000100000052408 
291200507K51004 05072502500250   52700010000005024428000100000025216290001000000241823000010000002590631000100000027867 
291200507K51004 05072502500250   53200010000001865733000100000011161340001000000221663500010000001391236500200000011414 
291200507K51004 05072502500250   53850020000000661940500200000006076425002000000049994450020000000289446500200000001113 
291200507K51004 05072502500250   148500200000001715                                                                     
291200507A51004 0507250350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507250350050+257    1014209000690              023056         2600          083      110005            
291200507J51004 05072503502011    132069500350069091067090062085062098067090064083                                      
291200507K51004 05072503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072503500350   50575005000000000006250050000000000067500500000000000725005000002580007750050000049310 
291200507K51004 05072503500350   50825005000003259208750050000018356092500500000496021000010000010999411000100000399999 
291200507K51004 05072503500350   51200010000046450313000100000297120140001000003023851500010000015153816000100000214970 
291200507K51004 05072503500350   51700010000035783718000100000135087190001000001062182000010000009767621000100000056425 
291200507K51004 05072503500350   52200010000011291523000100000047765240001000000363252500010000006621926000100000032857 
291200507K51004 05072503500350   52700010000005047028000100000066215290001000000242913000010000004169531000100000034797 
291200507K51004 05072503500350   53200010000001257733000100000019315340001000000120203500010000001615636500200000008579 
291200507K51004 05072503500350   53850020000000714940500200000006104425002000000036234450020000000242546500200000001728 
291200507K51004 05072503500350   148500200000001386                                                                     
291200507A51004 0507250450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507250450050+256    1014708200710              024057         2600          077      095005            
291200507J51004 05072504502013    134067500450071082076087072079068093083075082099                                      
291200507K51004 05072504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072504500450   50575005000000000006250050000000000067500500000472480725005000009078107750050000070830 
291200507K51004 05072504500450   50825005000006722308750050000058908092500500000641801000010000013704211000100000361394 
291200507K51004 05072504500450   51200010000031178013000100000444339140001000003759111500010000019549416000100000230560 
291200507K51004 05072504500450   51700010000012004618000100000193311190001000001020022000010000016159221000100000054186 
291200507K51004 05072504500450   52200010000004541723000100000101855240001000000519822500010000008196526000100000032718 
291200507K51004 05072504500450   52700010000004192328000100000023459290001000000241893000010000002499131000100000022425 
291200507K51004 05072504500450   53200010000001735733000100000030263340001000000172013500010000001160836500200000011417 
291200507K51004 05072504500450   53850020000000884940500200000006302425002000000048224450020000000311246500200000001600 
291200507K51004 05072504500450   148500200000001715                                                                     
291200507A51004 0507250550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507250550050+260    1015208900740              024056         2600          083      109005            
291200507J51004 05072505502011    112073450550074089073092076090071080073082070077                                      
291200507K51004 05072505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000040998 
291200507K51004 05072505500550   50825005000005049608750050000022733092500500000503481000010000012986411000100000256262 
291200507K51004 05072505500550   51200010000053814513000100000256754140001000004049811500010000036350716000100000207370 
291200507K51004 05072505500550   51700010000026775218000100000150652190001000001420032000010000009086721000100000078221 
291200507K51004 05072505500550   52200010000009769623000100000068660240001000000468342500010000005328526000100000043927 
291200507K51004 05072505500550   52700010000004366728000100000042094290001000000261253000010000002510331000100000025114 
291200507K51004 05072505500550   53200010000001743533000100000013940340001000000154983500010000002280736500200000011060 
291200507K51004 05072505500550   53850020000000888940500200000004912425002000000038974450020000000312646500200000002310 
291200507K51004 05072505500550   148500200000001437                                                                     
291200507A51004 0507250650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507250650050+259    1015609000790              024056         2600          077      107005            
291200507J51004 05072506502009    115075400650079092078087074092075092077092079092                                      
291200507K51004 05072506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072506500650   50575005000000000006250050000000000067500500000000000725005000010038007750050000103935 
291200507K51004 05072506500650   50825005000002979508750050000032776092500500000877731000010000018241911000100000261704 
291200507K51004 05072506500650   51200010000040935013000100000453204140001000002303031500010000020694116000100000219169 
291200507K51004 05072506500650   51700010000019681318000100000245958190001000001446972000010000017150821000100000066488 
291200507K51004 05072506500650   52200010000008304223000100000096962240001000000764632500010000004870026000100000040146 
291200507K51004 05072506500650   52700010000003452128000100000024898290001000000238773000010000003952531000100000024679 
291200507K51004 05072506500650   53200010000001776533000100000027783340001000000189313500010000001232136500200000009401 
291200507K51004 05072506500650   53850020000000702740500200000007192425002000000038294450020000000221746500200000001417 
291200507K51004 05072506500650   148500200000001693                                                                     
291200507A51004 0507250750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507250750050+255    1016110300720              023055         2600          077      120005            
291200507J51004 05072507502010    124075460750072103078097080097077096079098077096                                      
291200507K51004 05072507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000045632 
291200507K51004 05072507500750   50825005000007957908750050000052856092500500000745741000010000019921411000100000291859 
291200507K51004 05072507500750   51200010000032226613000100000451570140001000003192521500010000017198616000100000190096 
291200507K51004 05072507500750   51700010000009216018000100000143985190001000001687052000010000014428521000100000148895 
291200507K51004 05072507500750   52200010000009682123000100000138002240001000000891492500010000003810426000100000046807 
291200507K51004 05072507500750   52700010000002604828000100000025110290001000000249693000010000002151931000100000012497 
291200507K51004 05072507500750   53200010000001292833000100000017174340001000000220723500010000001114536500200000015752 
291200507K51004 05072507500750   53850020000000849640500200000006274425002000000048014450020000000309846500200000002054 
291200507K51004 05072507500750   148500200000001974                                                                     
291200507A51004 0507250850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507250850050+245    1016508800940              025056         2600          083      102005            
291200507J51004 05072508502013    134087320850094089091108088095088092091086081091                                      
291200507K51004 05072508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072508500850   50575005000000000006250050000000000067500500000000000725005000002880907750050000095823 
291200507K51004 05072508500850   50825005000005170008750050000033199092500500001127981000010000021293411000100000180039 
291200507K51004 05072508500850   51200010000044224213000100000315758140001000003212551500010000037217316000100000393773 
291200507K51004 05072508500850   51700010000015335618000100000107331190001000001507572000010000021036221000100000099550 
291200507K51004 05072508500850   52200010000013368823000100000065380240001000000596052500010000007560926000100000057969 
291200507K51004 05072508500850   52700010000004311628000100000032246290001000000309233000010000003081131000100000020685 
291200507K51004 05072508500850   53200010000001601033000100000016501340001000000170613500010000001779036500200000010532 
291200507K51004 05072508500850   53850020000000816340500200000008057425002000000044484450020000000257546500200000002200 
291200507K51004 05072508500850   148500200000002040                                                                     
291200507A51004 0507250950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507250950050+244    1016309600620              024055         2600          067      121005            
291200507J51004 05072509502018    150095060950061096068090092088095102095124097111                                      
291200507K51004 05072509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000029805 
291200507K51004 05072509500950   50825005000006992008750050000066222092500500000445721000010000014750311000100000287675 
291200507K51004 05072509500950   51200010000034741313000100000248112140001000004057581500010000042116416000100000288114 
291200507K51004 05072509500950   51700010000017349418000100000150892190001000001705022000010000016858321000100000075556 
291200507K51004 05072509500950   52200010000010521223000100000059485240001000000469092500010000004963726000100000050864 
291200507K51004 05072509500950   52700010000005243128000100000050542290001000000325273000010000002097431000100000023395 
291200507K51004 05072509500950   53200010000002849133000100000015567340001000000139233500010000000974336500200000008595 
291200507K51004 05072509500950   53850020000000923240500200000007882425002000000041974450020000000302046500200000002675 
291200507K51004 05072509500950   148500200000002069                                                                     
291200507A51004 0507251050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507251050050+255    1015709100700              024056         2600          077      109005            
291200507J51004 05072510502010    115059081050070090070088068087066093060087054091                                      
291200507K51004 05072510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072510501050   50575005000000000006250050000000000067500500000000000725005000000047607750050000015276 
291200507K51004 05072510501050   50825005000003620908750050000040361092500500000692391000010000016822811000100000264399 
291200507K51004 05072510501050   51200010000040069313000100000460942140001000002710631500010000032609516000100000267671 
291200507K51004 05072510501050   51700010000020048318000100000209066190001000001643862000010000014059121000100000108551 
291200507K51004 05072510501050   52200010000005888223000100000034520240001000000698822500010000004450926000100000042419 
291200507K51004 05072510501050   52700010000002829828000100000053354290001000000325183000010000003013331000100000023389 
291200507K51004 05072510501050   53200010000001565833000100000012982340001000000107993500010000001085936500200000009933 
291200507K51004 05072510501050   53850020000000858440500200000007068425002000000048504450020000000270846500200000002075 
291200507K51004 05072510501050   148500200000001291                                                                     
291200507A51004 0507251150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507251150050+260    1015109500760              026058         2590          083      118005            
291200507J51004 05072511502010    120078441150076094075089075089073081065083068086                                      
291200507K51004 05072511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072511501150   50575005000000000006250050000000000067500500000000000725005000003170907750050000063864 
291200507K51004 05072511501150   50825005000004387008750050000035580092500500000870361000010000019122811000100000403177 
291200507K51004 05072511501150   51200010000067052113000100000320425140001000004512351500010000032543416000100000286989 
291200507K51004 05072511501150   51700010000029771818000100000150175190001000001636482000010000010098921000100000083838 
291200507K51004 05072511501150   52200010000005070323000100000082048240001000000601762500010000005922126000100000048820 
291200507K51004 05072511501150   52700010000004197928000100000041961290001000000312193000010000002013131000100000021655 
291200507K51004 05072511501150   53200010000001503333000100000024824340001000000218023500010000001121036500200000010254 
291200507K51004 05072511501150   53850020000000533340500200000006086425002000000041774450020000000401746500200000002142 
291200507K51004 05072511501150   148500200000001847                                                                     
291200507A51004 0507251250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507251250050+260    1014609200750              025057         2590          077      112005            
291200507J51004 05072512502011    128073171250075093076094077099073101071095075093                                      
291200507K51004 05072512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072512501250   50575005000000000006250050000000000067500500000000000725005000002739107750050000072893 
291200507K51004 05072512501250   50825005000004006008750050000074432092500500001320121000010000023788711000100000193530 
291200507K51004 05072512501250   51200010000049313813000100000566151140001000004143811500010000020771316000100000305242 
291200507K51004 05072512501250   51700010000025485618000100000184855190001000001351812000010000017228121000100000066788 
291200507K51004 05072512501250   52200010000008649723000100000056537240001000000768072500010000007289726000100000043361 
291200507K51004 05072512501250   52700010000004805928000100000037269290001000000504393000010000002143431000100000014390 
291200507K51004 05072512501250   53200010000002218333000100000025490340001000000147533500010000001193536500200000010918 
291200507K51004 05072512501250   53850020000000567940500200000007492425002000000057324450020000000344146500200000002452 
291200507K51004 05072512501250   148500200000001471                                                                     
291200507A51004 0507251350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507251350050+260    1014610000750              025056         2590          083      122005            
291200507J51004 05072513502011    128075501350075102072096072097074100075100075100                                      
291200507K51004 05072513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072513501350   50575005000000000006250050000000000067500500000000000725005000000215707750050000040366 
291200507K51004 05072513501350   50825005000006588808750050000065057092500500000640881000010000037823211000100000244266 
291200507K51004 05072513501350   51200010000045796813000100000243938140001000003842941500010000024858516000100000196717 
291200507K51004 05072513501350   51700010000019695418000100000300404190001000002006422000010000017793621000100000118835 
291200507K51004 05072513501350   52200010000010328023000100000108162240001000000513402500010000006056826000100000040168 
291200507K51004 05072513501350   52700010000005146928000100000014994290001000000442513000010000003298831000100000027530 
291200507K51004 05072513501350   53200010000002463433000100000017038340001000000127113500010000001771536500200000012124 
291200507K51004 05072513501350   53850020000000703140500200000007196425002000000049384450020000000396246500200000001418 
291200507K51004 05072513501350   148500200000001520                                                                     
291200507A51004 0507251450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507251450050+261    1014609000720              025056         2590          077      109005            
291200507J51004 05072514502012    126071501450072090068091069104069102071101074102                                      
291200507K51004 05072514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000053594 
291200507K51004 05072514501450   50825005000007577608750050000041348092500500000573731000010000023991711000100000291862 
291200507K51004 05072514501450   51200010000030333313000100000433392140001000004091531500010000013251116000100000312195 
291200507K51004 05072514501450   51700010000014578718000100000182183190001000002751402000010000024846721000100000113396 
291200507K51004 05072514501450   52200010000008221123000100000055720240001000000756972500010000005375326000100000059225 
291200507K51004 05072514501450   52700010000004736428000100000034161290001000000283373000010000003035731000100000025335 
291200507K51004 05072514501450   53200010000001269033000100000017481340001000000121293500010000001630236500200000010007 
291200507K51004 05072514501450   53850020000000864840500200000006159425002000000029414450020000000304146500200000003601 
291200507K51004 05072514501450   148500200000001450                                                                     
291200507A51004 0507251550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507251550050+258    1015109300700              025057         2590          083      112005            
291200507J51004 05072515502010    118069291550070093069096069092072097075095074092                                      
291200507K51004 05072515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072515501550   50575005000000000006250050000000000067500500000000000725005000000859907750050000062395 
291200507K51004 05072515501550   50825005000008494208750050000103606092500500001001931000010000021048011000100000334454 
291200507K51004 05072515501550   51200010000050164513000100000239406140001000004058301500010000026251516000100000288093 
291200507K51004 05072515501550   51700010000024937418000100000241699190001000001371282000010000007590021000100000116716 
291200507K51004 05072515501550   52200010000009434223000100000088618240001000000420632500010000002986926000100000060959 
291200507K51004 05072515501550   52700010000004066728000100000032701290001000000271263000010000003013331000100000020231 
291200507K51004 05072515501550   53200010000001623733000100000025392340001000000144333500010000001618236500200000015349 
291200507K51004 05072515501550   53850020000001067040500200000006114425002000000033754450020000000291146500200000001610 
291200507K51004 05072515501550   148500200000001388                                                                     
291200507A51004 0507251650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507251650050+258    1015709500700              025057         2590          083      112005            
291200507J51004 05072516502012    119072571650071094076085075077077081075089072096                                      
291200507K51004 05072516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072516501650   50575005000000000006250050000000000067500500000000000725005000001414607750050000035388 
291200507K51004 05072516501650   50825005000004633608750050000091476092500500000910251000010000020704611000100000404995 
291200507K51004 05072516501650   51200010000054135713000100000463230140001000003267961500010000023572416000100000207931 
291200507K51004 05072516501650   51700010000016139818000100000162198190001000000887462000010000016253621000100000097362 
291200507K51004 05072516501650   52200010000013074923000100000091890240001000000868672500010000006396326000100000049040 
291200507K51004 05072516501650   52700010000002631928000100000021945290001000000458913000010000002424131000100000032414 
291200507K51004 05072516501650   53200010000001810333000100000023191340001000000200023500010000001739936500200000011484 
291200507K51004 05072516501650   53850020000000858440500200000005896425002000000052154450020000000313046500200000001553 
291200507K51004 05072516501650   148500200000001117                                                                     
291200507A51004 0507251750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507251750050+258    1016309500750              024057         2590          083      113005            
291200507J51004 05072517502011    118072061750075094078088078088074090072098068092                                      
291200507K51004 05072517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072517501750   50575005000000000006250050000000000067500500000000000725005000000262807750050000053057 
291200507K51004 05072517501750   50825005000006561808750050000046064092500500000886161000010000020214311000100000381492 
291200507K51004 05072517501750   51200010000052908213000100000523665140001000003312371500010000024777116000100000136294 
291200507K51004 05072517501750   51700010000017590518000100000164403190001000001002892000010000012781421000100000085361 
291200507K51004 05072517501750   52200010000006417123000100000058131240001000000849122500010000006970826000100000041464 
291200507K51004 05072517501750   52700010000003316028000100000034370290001000000177943000010000002547831000100000022862 
291200507K51004 05072517501750   53200010000002993733000100000016961340001000000105553500010000000952136500200000014469 
291200507K51004 05072517501750   53850020000000870040500200000006909425002000000049164450020000000424146500200000002521 
291200507K51004 05072517501750   148500200000001569                                                                     
291200507A51004 0507251850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507251850050+260    1016408400770              025057         2590          077      101005            
291200507J51004 05072518502010    118075051850078083082084083087083091077093076093                                      
291200507K51004 05072518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000020578 
291200507K51004 05072518501850   50825005000003149508750050000084872092500500000838321000010000018541711000100000205360 
291200507K51004 05072518501850   51200010000054147813000100000862372140001000003930431500010000018314716000100000150456 
291200507K51004 05072518501850   51700010000005859118000100000226041190001000001537372000010000014137321000100000075956 
291200507K51004 05072518501850   52200010000011372423000100000040130240001000000630282500010000013526026000100000036895 
291200507K51004 05072518501850   52700010000006093628000100000018408290001000000293293000010000002527631000100000013652 
291200507K51004 05072518501850   53200010000001313533000100000021689340001000000208563500010000002097436500200000014885 
291200507K51004 05072518501850   53850020000000579240500200000006610425002000000047044450020000000391346500200000002689 
291200507K51004 05072518501850   148500200000001614                                                                     
291200507A51004 0507251950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507251950050+258    1016408100790              025059         2590          077      096005            
291200507J51004 05072519502009    099074421950079079077075078076076078077080078077                                      
291200507K51004 05072519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072519501950   50575005000000000006250050000000000067500500000000000725005000000374307750050000045619 
291200507K51004 05072519501950   50825005000006276508750050000050583092500500000882491000010000022455311000100000168285 
291200507K51004 05072519501950   51200010000056451213000100000803447140001000003799931500010000019055316000100000194402 
291200507K51004 05072519501950   51700010000022491918000100000136021190001000001429472000010000013630521000100000073233 
291200507K51004 05072519501950   52200010000006138023000100000092378240001000000565172500010000002792726000100000038248 
291200507K51004 05072519501950   52700010000003942728000100000048108290001000000293213000010000002266531000100000016362 
291200507K51004 05072519501950   53200010000001819933000100000013533340001000000121043500010000001626836500200000009986 
291200507K51004 05072519501950   53850020000000746440500200000004944425002000000039234450020000000292746500200000001871 
291200507K51004 05072519501950   148500200000002404                                                                     
291200507A51004 0507252050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507252050050+257    1016107600810              023056         2590          083      089005            
291200507J51004 05072520502011    110076322050082076080083081081079085075073066079                                      
291200507K51004 05072520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008317 
291200507K51004 05072520502050   50825005000001123608750050000083474092500500000978161000010000013054111000100000310729 
291200507K51004 05072520502050   51200010000051772513000100000383006140001000002802381500010000012146416000100000213859 
291200507K51004 05072520502050   51700010000012416818000100000107958190001000001462382000010000011217821000100000107664 
291200507K51004 05072520502050   52200010000007527623000100000076027240001000000482312500010000004105726000100000054229 
291200507K51004 05072520502050   52700010000005489528000100000031279290001000000289283000010000002005631000100000026818 
291200507K51004 05072520502050   53200010000002314333000100000020631340001000000133143500010000001116836500200000011390 
291200507K51004 05072520502050   53850020000000821140500200000007010425002000000046394450020000000346246500200000002379 
291200507K51004 05072520502050   148500200000001030                                                                     
291200507A51004 0507252150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507252150050+260    1015508800720              025058         2600          083      103005            
291200507J51004 05072521502009    110077302150072087072090077085080087080082080083                                      
291200507K51004 05072521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072521502150   50825005000000575108750050000052752092500500001609781000010000017555111000100000471033 
291200507K51004 05072521502150   51200010000059013413000100000406253140001000003202311500010000026761516000100000254279 
291200507K51004 05072521502150   51700010000023691218000100000099796190001000001401732000010000012890021000100000069254 
291200507K51004 05072521502150   52200010000011560723000100000045483240001000000954752500010000007289726000100000030173 
291200507K51004 05072521502150   52700010000004983328000100000027885290001000000298143000010000004347031000100000035626 
291200507K51004 05072521502150   53200010000001600633000100000011903340001000000114463500010000001483636500200000009107 
291200507K51004 05072521502150   53850020000000759040500200000004194425002000000041364450020000000266946500200000000990 
291200507K51004 05072521502150   148500200000001320                                                                     
291200507A51004 0507252250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507252250050+259    1015208000710              024057         2600          083      098005            
291200507J51004 05072522502010    110066522250071081063081074088072088073087070090                                      
291200507K51004 05072522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072522502250   50575005000000000006250050000000000067500500000000000725005000000967207750050000000000 
291200507K51004 05072522502250   50825005000001385208750050000046678092500500001054121000010000017624411000100000415967 
291200507K51004 05072522502250   51200010000048060113000100000426575140001000002016441500010000034817716000100000238141 
291200507K51004 05072522502250   51700010000025620918000100000107815190001000001460442000010000012045621000100000096438 
291200507K51004 05072522502250   52200010000006271023000100000087777240001000000925152500010000008941126000100000032597 
291200507K51004 05072522502250   52700010000004331128000100000020216290001000000333993000010000002315631000100000019325 
291200507K51004 05072522502250   53200010000001667733000100000025611340001000000142963500010000001289436500200000008208 
291200507K51004 05072522502250   53850020000000820040500200000005840425002000000053564450020000000358546500200000001715 
291200507K51004 05072522502250   148500200000001533                                                                     
291200507A51004 0507252350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507252350050+260    1014709100730              023056         2600          077      106005            
291200507J51004 05072523502009    111071482350072090070086074081078082078080073084                                      
291200507K51004 05072523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003844 
291200507K51004 05072523502350   50825005000002987308750050000053863092500500000930731000010000018340611000100000315967 
291200507K51004 05072523502350   51200010000025417113000100000364418140001000002391241500010000021480716000100000163970 
291200507K51004 05072523502350   51700010000023612118000100000123560190001000001501202000010000017793621000100000167707 
291200507K51004 05072523502350   52200010000011940123000100000112156240001000000287402500010000003780326000100000034744 
291200507K51004 05072523502350   52700010000002987628000100000038492290001000000206643000010000001432731000100000020598 
291200507K51004 05072523502350   53200010000002209533000100000009198340001000000106033500010000000665536500200000010487 
291200507K51004 05072523502350   53850020000000729040500200000007196425002000000035634450020000000285946500200000001319 
291200507K51004 05072523502350   148500200000001137                                                                     
291200507A51004 0507260050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507260050050+261    1014208000780              024056         2600          083      096005            
291200507J51004 05072600502010    116076290050078080081087077090077087078087075092                                      
291200507K51004 05072600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072600500050   50575005000000000006250050000000000067500500000000000725005000000411807750050000025543 
291200507K51004 05072600500050   50825005000003789608750050000043896092500500001228831000010000017932711000100000296838 
291200507K51004 05072600500050   51200010000046223113000100000381776140001000002794531500010000012104116000100000213517 
291200507K51004 05072600500050   51700010000011531318000100000276923190001000001816362000010000012052021000100000115670 
291200507K51004 05072600500050   52200010000008695623000100000070652240001000000744662500010000004253926000100000050395 
291200507K51004 05072600500050   52700010000004179128000100000040285290001000000334173000010000002078131000100000025843 
291200507K51004 05072600500050   53200010000001668533000100000018490340001000000217043500010000000930936500200000006850 
291200507K51004 05072600500050   53850020000000493840500200000006755425002000000041584450020000000268346500200000001654 
291200507K51004 05072600500050   148500200000001279                                                                     
291200507A51004 0507260150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507260150050+260    1013809000660              024057         2600          091      112005            
291200507J51004 05072601502011    118063050150065090067092067089061093063090063094                                      
291200507K51004 05072601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072601500150   50575005000000000006250050000000000067500500000062710725005000003894607750050000054268 
291200507K51004 05072601500150   50825005000003924108750050000047645092500500000845251000010000025483911000100000396887 
291200507K51004 05072601500150   51200010000038176013000100000377851140001000002570331500010000023908216000100000325896 
291200507K51004 05072601500150   51700010000016967018000100000127548190001000000899522000010000017082921000100000076562 
291200507K51004 05072601500150   52200010000008893523000100000050282240001000000708322500010000006483226000100000047936 
291200507K51004 05072601500150   52700010000003833628000100000023916290001000000265153000010000003054331000100000032855 
291200507K51004 05072601500150   53200010000002045733000100000016357340001000000181843500010000001023736500200000015842 
291200507K51004 05072601500150   53850020000001081540500200000004636425002000000044104450020000000284646500200000002521 
291200507K51004 05072601500150   148500200000001357                                                                     
291200507A51004 0507260250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507260250050+262    1013709000720              024056         2600          083      108005            
291200507J51004 05072602502010    118068130250071091071091070092068096064096066097                                      
291200507K51004 05072602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072602500250   50575005000000000006250050000000000067500500000000000725005000001308707750050000023736 
291200507K51004 05072602500250   50825005000004286708750050000052809092500500000659401000010000012176211000100000374674 
291200507K51004 05072602500250   51200010000048290813000100000384228140001000002343591500010000037605416000100000129003 
291200507K51004 05072602500250   51700010000018563218000100000223604190001000001223442000010000013984921000100000060445 
291200507K51004 05072602500250   52200010000006297623000100000057048240001000001093752500010000007093626000100000052450 
291200507K51004 05072602500250   52700010000002264528000100000025236290001000000300843000010000002500431000100000027890 
291200507K51004 05072602500250   53200010000002081833000100000017260340001000000138453500010000000934336500200000011423 
291200507K51004 05072602500250   53850020000000638840500200000007030425002000000041734450020000000311446500200000002140 
291200507K51004 05072602500250   148500200000001539                                                                     
291200507A51004 0507260350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507260350050+259    1014108700620              024057         2600          083      105005            
291200507J51004 05072603502009    110000500350062087063088069085068088070091069091                                      
291200507K51004 05072603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072603500350   50575005000000000006250050000000000067500500000000000725005000001106507750050000020069 
291200507K51004 05072603500350   50825005000005301008750050000087812092500500001808231000010000016195411000100000328609 
291200507K51004 05072603500350   51200010000054638413000100000375770140001000002210111500010000027497316000100000209709 
291200507K51004 05072603500350   51700010000017500218000100000210788190001000001541462000010000007652521000100000098164 
291200507K51004 05072603500350   52200010000014697523000100000083097240001000000631952500010000006687126000100000035676 
291200507K51004 05072603500350   52700010000003067728000100000029572290001000000236573000010000003038131000100000038474 
291200507K51004 05072603500350   53200010000001578733000100000019505340001000000125873500010000001463436500200000008663 
291200507K51004 05072603500350   53850020000000804940500200000004959425002000000058624450020000000315646500200000001745 
291200507K51004 05072603500350   148500200000001678                                                                     
291200507A51004 0507260450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507260450050+258    1014409600720              025057         2600          077      111005            
291200507J51004 05072604502011    120062580450071095069096070097070088065088062091                                      
291200507K51004 05072604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072604500450   50575005000000000006250050000000000067500500000000000725005000002253407750050000046736 
291200507K51004 05072604500450   50825005000007019708750050000123226092500500001914831000010000019423611000100000385708 
291200507K51004 05072604500450   51200010000044704313000100000512713140001000003488421500010000015115016000100000230340 
291200507K51004 05072604500450   51700010000010373618000100000231737190001000001634312000010000009045921000100000090025 
291200507K51004 05072604500450   52200010000007545523000100000079021240001000000519822500010000005500526000100000072652 
291200507K51004 05072604500450   52700010000004043028000100000045057290001000000241893000010000004713731000100000009058 
291200507K51004 05072604500450   53200010000002237233000100000019944340001000000124123500010000001248136500200000011417 
291200507K51004 05072604500450   53850020000000662140500200000006777425002000000044854450020000000416046500200000002139 
291200507K51004 05072604500450   148500200000001380                                                                     
291200507A51004 0507260550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507260550050+258    1014808600750              025057         2600          071      106005            
291200507J51004 05072605502011    121073090550075087072091074095072095072097072099                                      
291200507K51004 05072605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072605500550   50575005000000000006250050000000000067500500000000000725005000001020007750050000040131 
291200507K51004 05072605500550   50825005000004841008750050000073227092500500001215531000010000037144011000100000278064 
291200507K51004 05072605500550   51200010000038733913000100000297377140001000004347461500010000031358516000100000206860 
291200507K51004 05072605500550   51700010000019255118000100000268194190001000001824072000010000012103121000100000058324 
291200507K51004 05072605500550   52200010000008121623000100000101963240001000000864542500010000004938826000100000056425 
291200507K51004 05072605500550   52700010000004851928000100000020313290001000000374153000010000002412631000100000035321 
291200507K51004 05072605500550   53200010000001124533000100000012921340001000000221953500010000001444536500200000009195 
291200507K51004 05072605500550   53850020000000739040500200000005659425002000000051904450020000000279446500200000002302 
291200507K51004 05072605500550   148500200000001597                                                                     
291200507A51004 0507260650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507260650050+257    1015308700710              026058         2600          083      106005            
291200507J51004 05072606502010    113075150650070088070094068092072093074091074090                                      
291200507K51004 05072606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072606500650   50575005000000000006250050000000000067500500000000000725005000000718407750050000020930 
291200507K51004 05072606500650   50825005000002963008750050000062723092500500001083661000010000027420011000100000515174 
291200507K51004 05072606500650   51200010000076752513000100000294744140001000004004691500010000023225516000100000183741 
291200507K51004 05072606500650   51700010000013756018000100000178224190001000001256912000010000018519121000100000086064 
291200507K51004 05072606500650   52200010000014366723000100000097373240001000000515302500010000006777926000100000044950 
291200507K51004 05072606500650   52700010000004633528000100000031081290001000000257823000010000002969831000100000016040 
291200507K51004 05072606500650   53200010000002858533000100000028931340001000000074063500010000000892836500200000009790 
291200507K51004 05072606500650   53850020000000656340500200000009310425002000000046104450020000000207046500200000002542 
291200507K51004 05072606500650   148500200000001581                                                                     
291200507A51004 0507260750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507260750050+256    1015809400580              023056         2600          077      112005            
291200507J51004 05072607502010    116058200750058094059093060091058093062090062088                                      
291200507K51004 05072607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072607500750   50575005000000000006250050000000000067500500000000000725005000000034607750050000000000 
291200507K51004 05072607500750   50825005000000882708750050000049803092500500001338141000010000024631711000100000117312 
291200507K51004 05072607500750   51200010000045301213000100000483249140001000001767431500010000020512316000100000217225 
291200507K51004 05072607500750   51700010000018810418000100000243754190001000002297612000010000008849421000100000091321 
291200507K51004 05072607500750   52200010000007654123000100000099642240001000000456112500010000006450626000100000051283 
291200507K51004 05072607500750   52700010000004572628000100000014323290001000000305013000010000001582231000100000021937 
291200507K51004 05072607500750   53200010000003202733000100000010922340001000000056703500010000001886736500200000009661 
291200507K51004 05072607500750   53850020000000805140500200000006393425002000000034044450020000000304546500200000001810 
291200507K51004 05072607500750   148500200000001256                                                                     
291200507A51004 0507260850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507260850050+256    1015909200580              022054         2590          083      114005            
291200507J51004 05072608502010    122053130850059092064094056097058099056097057090                                      
291200507K51004 05072608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000014250 
291200507K51004 05072608500850   50825005000003805808750050000060731092500500000826701000010000017093711000100000254181 
291200507K51004 05072608500850   51200010000039708513000100000203815140001000001337941500010000020064816000100000274001 
291200507K51004 05072608500850   51700010000009923118000100000213823190001000000907652000010000009649421000100000115120 
291200507K51004 05072608500850   52200010000009305223000100000108650240001000000888442500010000005658526000100000040349 
291200507K51004 05072608500850   52700010000003730528000100000054567290001000000186183000010000003195731000100000022247 
291200507K51004 05072608500850   53200010000002474533000100000019081340001000000158713500010000001596136500200000011745 
291200507K51004 05072608500850   53850020000000568240500200000006253425002000000033294450020000000276946500200000002122 
291200507K51004 05072608500850   148500200000001184                                                                     
291200507A51004 0507260950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507260950050+256    1015609100580              022055         2590          077      109005            
291200507J51004 05072609502010    117058530950058091057094058092061089062098059094                                      
291200507K51004 05072609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072609500950   50825005000003127008750050000029710092500500000635441000010000017866311000100000129723 
291200507K51004 05072609500950   51200010000037106613000100000381895140001000003354561500010000018758716000100000133162 
291200507K51004 05072609500950   51700010000017840718000100000134198190001000001753072000010000014993121000100000089811 
291200507K51004 05072609500950   52200010000007001023000100000058983240001000000402332500010000007468426000100000045237 
291200507K51004 05072609500950   52700010000004182428000100000036162290001000000289283000010000002493131000100000027809 
291200507K51004 05072609500950   53200010000002231933000100000022183340001000000153923500010000001338836500200000007371 
291200507K51004 05072609500950   53850020000000736440500200000005058425002000000032284450020000000232346500200000002379 
291200507K51004 05072609500950   148500200000001480                                                                     
291200507A51004 0507261050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507261050050+256    1015210700630              025059         2590          083      127005            
291200507J51004 05072610502013    132064481050063105064084065097057092060092058095                                      
291200507K51004 05072610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072610501050   50825005000000000008750050000000000092500500000479761000010000018141411000100000347970 
291200507K51004 05072610501050   51200010000067501713000100000625384140001000003543491500010000022123416000100000227214 
291200507K51004 05072610501050   51700010000029454018000100000178509190001000001088942000010000009657121000100000111109 
291200507K51004 05072610501050   52200010000010013123000100000050777240001000000535182500010000004393526000100000065883 
291200507K51004 05072610501050   52700010000002330228000100000044737290001000000267763000010000002868631000100000012020 
291200507K51004 05072610501050   53200010000001661933000100000017761340001000000177103500010000000927236500200000009456 
291200507K51004 05072610501050   53850020000000568640500200000006728425002000000035824450020000000267346500200000001375 
291200507K51004 05072610501050   148500200000001143                                                                     
291200507A51004 0507261150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507261150050+258    1014909300660              025057         2590          083      112005            
291200507J51004 05072611502013    134056511150067093068087064094061099061105058112                                      
291200507K51004 05072611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072611501150   50825005000000355808750050000023868092500500000541301000010000021627211000100000280350 
291200507K51004 05072611501150   51200010000051213113000100000472815140001000003725341500010000025931816000100000317836 
291200507K51004 05072611501150   51700010000029599818000100000179123190001000001815392000010000010419221000100000166138 
291200507K51004 05072611501150   52200010000009011923000100000105226240001000000800242500010000005285026000100000048575 
291200507K51004 05072611501150   52700010000003884628000100000031238290001000000240993000010000002233231000100000024909 
291200507K51004 05072611501150   53200010000002979033000100000017187340001000000233243500010000001037336500200000008825 
291200507K51004 05072611501150   53850020000000659640500200000005840425002000000035954450020000000310146500200000001778 
291200507K51004 05072611501150   148500200000001976                                                                     
291200507A51004 0507261250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507261250050+259    1014708900670              025057         2590          067      108005            
291200507J51004 05072612502010    116069591250067089070092066087070088068093068095                                      
291200507K51004 05072612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072612501250   50575005000000000006250050000000000067500500000364130725005000004626707750050000051194 
291200507K51004 05072612501250   50825005000005247508750050000063714092500500001130321000010000025331311000100000169761 
291200507K51004 05072612501250   51200010000041021213000100000262343140001000003081961500010000045968816000100000325998 
291200507K51004 05072612501250   51700010000020349318000100000127616190001000002228142000010000017092021000100000114149 
291200507K51004 05072612501250   52200010000006903423000100000056090240001000000591182500010000003501926000100000037210 
291200507K51004 05072612501250   52700010000004124128000100000050322290001000000318033000010000003285731000100000027421 
291200507K51004 05072612501250   53200010000001277533000100000011809340001000000146373500010000000662936500200000012522 
291200507K51004 05072612501250   53850020000000651340500200000006912425002000000038164450020000000329246500200000001755 
291200507K51004 05072612501250   148500200000001627                                                                     
291200507A51004 0507261350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507261350050+244    1014710200600              024057         2590          077      126005            
291200507J51004 05072613502014    137064371350059101062094071079076088070092068090                                      
291200507K51004 05072613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072613501350   50575005000000000006250050000000000067500500000206810725005000004838707750050000031456 
291200507K51004 05072613501350   50825005000003591808750050000043446092500500000526151000010000019343911000100000355443 
291200507K51004 05072613501350   51200010000031872413000100000507967140001000004458381500010000018635416000100000220003 
291200507K51004 05072613501350   51700010000019749418000100000153997190001000001255582000010000011972421000100000142834 
291200507K51004 05072613501350   52200010000008033923000100000062951240001000000595102500010000004225826000100000057877 
291200507K51004 05072613501350   52700010000001869628000100000027848290001000000308743000010000002861031000100000025672 
291200507K51004 05072613501350   53200010000002655733000100000019749340001000000102533500010000002506736500200000009431 
291200507K51004 05072613501350   53850020000000679840500200000005206425002000000028744450020000000214546500200000002197 
291200507K51004 05072613501350   148500200000001140                                                                     
291200507A51004 0507261450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507261450050+257    1014810800670              025058         2590          077      130005            
291200507J51004 05072614502013    134068461450067106062105062101061108064089067092                                      
291200507K51004 05072614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072614501450   50825005000003801908750050000068551092500500000756531000010000012403911000100000204984 
291200507K51004 05072614501450   51200010000040346713000100000772824140001000003273771500010000040797516000100000224427 
291200507K51004 05072614501450   51700010000027946618000100000242983190001000001069522000010000010574921000100000061089 
291200507K51004 05072614501450   52200010000006364723000100000095789240001000000438472500010000004474526000100000064708 
291200507K51004 05072614501450   52700010000002373128000100000022062290001000000183003000010000002620331000100000020338 
291200507K51004 05072614501450   53200010000001361633000100000014551340001000000121043500010000001626836500200000012872 
291200507K51004 05072614501450   53850020000000746440500200000004598425002000000042184450020000000244246500200000002012 
291200507K51004 05072614501450   148500200000001500                                                                     
291200507A51004 0507261550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507261550050+258    1015210400620              024055         2590          077      119005            
291200507J51004 05072615502011    127066231550062104065099066107067097063094063098                                      
291200507K51004 05072615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072615501550   50825005000002793808750050000020021092500500000359541000010000011154011000100000329812 
291200507K51004 05072615501550   51200010000031985713000100000442631140001000003486731500010000028076716000100000214343 
291200507K51004 05072615501550   51700010000015486018000100000208238190001000001962832000010000011265421000100000124998 
291200507K51004 05072615501550   52200010000012559323000100000098410240001000000897182500010000004275426000100000066479 
291200507K51004 05072615501550   52700010000004516128000100000029215290001000000348263000010000002894531000100000028958 
291200507K51004 05072615501550   53200010000002324133000100000022277340001000000128943500010000001394236500200000010638 
291200507K51004 05072615501550   53850020000000663340500200000005663425002000000032424450020000000279746500200000001922 
291200507K51004 05072615501550   148500200000001333                                                                     
291200507A51004 0507261650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507261650050+258    1015709600640              024054         2590          077      123005            
291200507J51004 05072616502014    135055571650064096056091057084054092046098051110                                      
291200507K51004 05072616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001808 
291200507K51004 05072616501650   50825005000000000008750050000000000092500500000261401000010000011881311000100000187108 
291200507K51004 05072616501650   51200010000042594813000100000440904140001000003478581500010000028052116000100000239192 
291200507K51004 05072616501650   51700010000026754218000100000250358190001000001968542000010000016236421000100000108435 
291200507K51004 05072616501650   52200010000014043423000100000046089240001000000649252500010000005140226000100000078489 
291200507K51004 05072616501650   52700010000004367928000100000030381290001000000529983000010000002020031000100000022532 
291200507K51004 05072616501650   53200010000002598733000100000016121340001000000185833500010000002083636500200000009923 
291200507K51004 05072616501650   53850020000001065940500200000006566425002000000052104450020000000301646500200000001551 
291200507K51004 05072616501650   148500200000001387                                                                     
291200507A51004 0507261750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507261750050+255    1016108300540              025055         2590          077      102005            
291200507J51004 05072617502011    121060011750055083058088056094060095062097061097                                      
291200507K51004 05072617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072617501750   50575005000000000006250050000000000067500500000089040725005000003090007750050000021364 
291200507K51004 05072617501750   50825005000003169508750050000069291092500500001475521000010000009024411000100000309934 
291200507K51004 05072617501750   51200010000028841313000100000593223140001000002337311500010000027069316000100000192043 
291200507K51004 05072617501750   51700010000028653918000100000161170190001000003081022000010000012992721000100000104021 
291200507K51004 05072617501750   52200010000008718623000100000061274240001000000622822500010000010183326000100000048729 
291200507K51004 05072617501750   52700010000005023028000100000032494290001000000279493000010000003338331000100000029956 
291200507K51004 05072617501750   53200010000002404233000100000016628340001000000256193500010000001442236500200000011005 
291200507K51004 05072617501750   53850020000000917140500200000006075425002000000046484450020000000359646500200000001600 
291200507K51004 05072617501750   148500200000001778                                                                     
291200507A51004 0507261850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507261850050+257    1016307700600              024057         2590          077      102005            
291200507J51004 05072618502010    110053551850061078060078053081051086052090054088                                      
291200507K51004 05072618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072618501850   50575005000000000006250050000000000067500500000123190725005000002287607750050000030758 
291200507K51004 05072618501850   50825005000005275408750050000056124092500500001092361000010000012940611000100000229452 
291200507K51004 05072618501850   51200010000035637713000100000785728140001000003332071500010000027794416000100000211999 
291200507K51004 05072618501850   51700010000015303318000100000143037190001000000754752000010000006693421000100000110669 
291200507K51004 05072618501850   52200010000007462123000100000072682240001000000461092500010000005059226000100000053757 
291200507K51004 05072618501850   52700010000003856028000100000023200290001000000239213000010000002383431000100000021387 
291200507K51004 05072618501850   53200010000002212533000100000019723340001000000186253500010000000743036500200000012140 
291200507K51004 05072618501850   53850020000000941040500200000006463425002000000045994450020000000475646500200000001765 
291200507K51004 05072618501850   148500200000001961                                                                     
291200507A51004 0507261950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507261950050+257    1016309000600              022055         2590          077      103005            
291200507J51004 05072619502010    118064401950061090064090061094062088063093062082                                      
291200507K51004 05072619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072619501950   50575005000000000006250050000000000067500500000176060725005000004475607750050000041226 
291200507K51004 05072619501950   50825005000003789008750050000066895092500500000960861000010000016489611000100000155815 
291200507K51004 05072619501950   51200010000030514213000100000405421140001000002384351500010000025679516000100000169424 
291200507K51004 05072619501950   51700010000009840118000100000147496190001000001550062000010000009918721000100000066243 
291200507K51004 05072619501950   52200010000007978923000100000056076240001000000849352500010000003028326000100000034598 
291200507K51004 05072619501950   52700010000003698028000100000052167290001000000246673000010000002946331000100000012802 
291200507K51004 05072619501950   53200010000001903133000100000008833340001000000181893500010000001829236500200000010443 
291200507K51004 05072619501950   53850020000001006140500200000006427425002000000045744450020000000229046500200000001574 
291200507K51004 05072619501950   148500200000001262                                                                     
291200507A51004 0507262050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507262050050+256    1016208300570              024058         2590          077      100005            
291200507J51004 05072620502010    114057032050058083058086058089059090061089059088                                      
291200507K51004 05072620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072620502050   50575005000000000006250050000000000067500500000000000725005000006230207750050000055735 
291200507K51004 05072620502050   50825005000001734708750050000024348092500500000711591000010000023139011000100000281891 
291200507K51004 05072620502050   51200010000052642613000100000581572140001000002555881500010000022125816000100000301930 
291200507K51004 05072620502050   51700010000013112018000100000141755190001000001155772000010000012287221000100000082060 
291200507K51004 05072620502050   52200010000004292723000100000062305240001000000787222500010000004663126000100000038441 
291200507K51004 05072620502050   52700010000003962628000100000044969290001000000284203000010000002730831000100000012303 
291200507K51004 05072620502050   53200010000002444633000100000012200340001000000162593500010000001097236500200000012032 
291200507K51004 05072620502050   53850020000000750240500200000005957425002000000058754450020000000407746500200000002802 
291200507K51004 05072620502050   148500200000002090                                                                     
291200507A51004 0507262150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507262150050+258    1015608900630              022055         2600          083      108005            
291200507J51004 05072621502009    110060422150062089059082061087059084057089060086                                      
291200507K51004 05072621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072621502150   50575005000000000006250050000000000067500500000191100725005000002880807750050000031277 
291200507K51004 05072621502150   50825005000005822108750050000065004092500500000778731000010000015569911000100000121617 
291200507K51004 05072621502150   51200010000041276413000100000340773140001000002404671500010000022382116000100000190425 
291200507K51004 05072621502150   51700010000015896318000100000103399190001000001400622000010000008335521000100000110873 
291200507K51004 05072621502150   52200010000006705323000100000050669240001000000345622500010000010279426000100000038860 
291200507K51004 05072621502150   52700010000005163228000100000038614290001000000172923000010000002760631000100000016031 
291200507K51004 05072621502150   53200010000001849033000100000010667340001000000122973500010000002130436500200000007871 
291200507K51004 05072621502150   53850020000000876740500200000005808425002000000039854450020000000266746500200000001833 
291200507K51004 05072621502150   148500200000001470                                                                     
291200507A51004 0507262250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507262250050+258    1015108900570              023057         2600          083      103005            
291200507J51004 05072622502010    108066342250058089063084059087060086061082061088                                      
291200507K51004 05072622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072622502250   50575005000000000006250050000000000067500500000214220725005000005680807750050000030017 
291200507K51004 05072622502250   50825005000001318408750050000037277092500500000925171000010000020878911000100000272224 
291200507K51004 05072622502250   51200010000047054513000100000260098140001000003533171500010000028417316000100000194370 
291200507K51004 05072622502250   51700010000009412218000100000141007190001000000924872000010000013141621000100000153966 
291200507K51004 05072622502250   52200010000006363023000100000082834240001000000728282500010000003598726000100000042632 
291200507K51004 05072622502250   52700010000002460128000100000029478290001000000364383000010000002032431000100000028179 
291200507K51004 05072622502250   53200010000001177533000100000014548340001000000125473500010000001052536500200000012868 
291200507K51004 05072622502250   53850020000000894640500200000006144425002000000043724450020000000272146500200000002011 
291200507K51004 05072622502250   148500200000001297                                                                     
291200507A51004 0507262350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507262350050+258    1014608400590              022055         2600          077      095005            
291200507J51004 05072623502009    112057512350060084067087067090066091065092062091                                      
291200507K51004 05072623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072623502350   50575005000000000006250050000000000067500500000113990725005000004300907750050000040657 
291200507K51004 05072623502350   50825005000005151208750050000025937092500500000576161000010000012507511000100000210992 
291200507K51004 05072623502350   51200010000022882313000100000394107140001000003861211500010000022393216000100000220448 
291200507K51004 05072623502350   51700010000014276518000100000074747190001000001012502000010000004674921000100000086178 
291200507K51004 05072623502350   52200010000005810823000100000108708240001000000618552500010000004085126000100000045010 
291200507K51004 05072623502350   52700010000002895728000100000048089290001000000345043000010000003764131000100000017907 
291200507K51004 05072623502350   53200010000001386033000100000018412340001000000114583500010000001071736500200000010929 
291200507K51004 05072623502350   53850020000001015540500200000005033425002000000044524450020000000357146500200000002283 
291200507K51004 05072623502350   148500200000001703                                                                     
291200507A51004 0507270050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507270050050+258    1014108900560              023056         2600          083      106005            
291200507J51004 05072700502009    107056460050056089056085057083056082062081058085                                      
291200507K51004 05072700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072700500050   50575005000000000006250050000000000067500500000000000725005000004251207750050000070899 
291200507K51004 05072700500050   50825005000004427408750050000016614092500500000626731000010000012105011000100000137702 
291200507K51004 05072700500050   51200010000055635113000100000411548140001000004027361500010000015097716000100000206024 
291200507K51004 05072700500050   51700010000012862518000100000093283190001000001263592000010000011205921000100000050223 
291200507K51004 05072700500050   52200010000005425823000100000065692240001000000643942500010000002752326000100000046857 
291200507K51004 05072700500050   52700010000006004028000100000037457290001000000430613000010000002077531000100000024029 
291200507K51004 05072700500050   53200010000001391533000100000015420340001000000137913500010000001289836500200000008513 
291200507K51004 05072700500050   53850020000001244540500200000004065425002000000041574450020000000385546500200000001538 
291200507K51004 05072700500050   148500200000001147                                                                     
291200507A51004 0507270150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507270150050+259    1013808400600              023056         2600          077      102005            
291200507J51004 05072701502009    107061160150059084061083059080061085058084062086                                      
291200507K51004 05072701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072701500150   50575005000000000006250050000000000067500500000000000725005000000040507750050000000862 
291200507K51004 05072701500150   50825005000000000008750050000011072092500500000237311000010000008762811000100000159935 
291200507K51004 05072701500150   51200010000031673213000100000506497140001000004135821500010000032096916000100000227764 
291200507K51004 05072701500150   51700010000011440118000100000138016190001000000973352000010000012404821000100000130354 
291200507K51004 05072701500150   52200010000007741823000100000035212240001000000496032500010000003927226000100000053786 
291200507K51004 05072701500150   52700010000002783828000100000041465290001000000207033000010000002384731000100000022189 
291200507K51004 05072701500150   53200010000001597233000100000019734340001000000147223500010000001327936500200000009772 
291200507K51004 05072701500150   53850020000000875640500200000004838425002000000039804450020000000230446500200000002195 
291200507K51004 05072701500150   148500200000001760                                                                     
291200507A51004 0507270250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507270250050+259    1013908500590              023057         2600          071      100005            
291200507J51004 05072702502008    104056210250059084056083058083058085061084059086                                      
291200507K51004 05072702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072702500250   50575005000000000006250050000000000067500500000181820725005000006018907750050000046991 
291200507K51004 05072702500250   50825005000002806008750050000042728092500500000909611000010000020838311000100000225019 
291200507K51004 05072702500250   51200010000037431513000100000320227140001000004188891500010000027089316000100000160227 
291200507K51004 05072702500250   51700010000012894318000100000083846190001000000913692000010000007008821000100000103940 
291200507K51004 05072702500250   52200010000008102423000100000081832240001000000759692500010000004751626000100000048691 
291200507K51004 05072702500250   52700010000002260328000100000030197290001000000180743000010000002158831000100000016159 
291200507K51004 05072702500250   53200010000002077933000100000012890340001000000128533500010000000778036500200000008846 
291200507K51004 05072702500250   53850020000000792740500200000006768425002000000034754450020000000289146500200000002561 
291200507K51004 05072702500250   148500200000001109                                                                     
291200507A51004 0507270350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507270350050+260    1014008900660              023057         2600          083      103005            
291200507J51004 05072703502009    113061100350065089060090063091062090061093059087                                      
291200507K51004 05072703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072703500350   50575005000000000006250050000000000067500500000205970725005000005121607750050000043091 
291200507K51004 05072703500350   50825005000003470808750050000029928092500500000599671000010000016587311000100000292783 
291200507K51004 05072703500350   51200010000054490013000100000335998140001000002844231500010000016495316000100000209344 
291200507K51004 05072703500350   51700010000018788818000100000136236190001000000996272000010000007642421000100000109299 
291200507K51004 05072703500350   52200010000006374723000100000074433240001000000366342500010000005776526000100000024792 
291200507K51004 05072703500350   52700010000005277928000100000026489290001000000176763000010000001579731000100000046060 
291200507K51004 05072703500350   53200010000001822733000100000020944340001000000121233500010000001175736500200000008343 
291200507K51004 05072703500350   53850020000000601440500200000005521425002000000054454450020000000282746500200000002329 
291200507K51004 05072703500350   148500200000001254                                                                     
291200507A51004 0507270450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507270450050+258    1014609000540              022054         2600          077      108005            
291200507J51004 05072704502010    109056450450055091054085057082060085060082062090                                      
291200507K51004 05072704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072704500450   50575005000000000006250050000000000067500500000000000725005000001109007750050000006713 
291200507K51004 05072704500450   50825005000000000008750050000032688092500500000760831000010000009691511000100000134240 
291200507K51004 05072704500450   51200010000029922813000100000445146140001000003029561500010000015746916000100000186239 
291200507K51004 05072704500450   51700010000017350718000100000187616190001000001372012000010000009103621000100000084261 
291200507K51004 05072704500450   52200010000008778923000100000057382240001000000917722500010000004617726000100000045633 
291200507K51004 05072704500450   52700010000005057728000100000027293290001000000175653000010000001459931000100000030163 
291200507K51004 05072704500450   53200010000001811233000100000011650340001000000075183500010000001561436500200000010686 
291200507K51004 05072704500450   53850020000000716440500200000005103425002000000043534450020000000362146500200000003094 
291200507K51004 05072704500450   148500200000001339                                                                     
291200507A51004 0507270550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507270550050+258    1015108600570              023057         2600          077      105005            
291200507J51004 05072705502009    111060210550057085056083060090060090059087058090                                      
291200507K51004 05072705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072705500550   50575005000000000006250050000000000067500500000000000725005000000751907750050000018609 
291200507K51004 05072705500550   50825005000003563808750050000040681092500500000444861000010000010820411000100000200280 
291200507K51004 05072705500550   51200010000056687213000100000604363140001000003823131500010000025649916000100000210544 
291200507K51004 05072705500550   51700010000013150918000100000142243190001000000541572000010000005757521000100000073855 
291200507K51004 05072705500550   52200010000004006223000100000077715240001000000549682500010000007230226000100000039998 
291200507K51004 05072705500550   52700010000003316928000100000039745290001000000295703000010000002946331000100000020511 
291200507K51004 05072705500550   53200010000001531033000100000010589340001000000181893500010000001862636500200000009033 
291200507K51004 05072705500550   53850020000000752840500200000006427425002000000031834450020000000255346500200000001692 
291200507K51004 05072705500550   148500200000001814                                                                     
291200507A51004 0507270650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507270650050+258    1015508000630              021055         2600          077      101005            
291200507J51004 05072706502009    106060240650063081061086058084059078058085058086                                      
291200507K51004 05072706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072706500650   50575005000000000006250050000000000067500500000000000725005000001795607750050000036501 
291200507K51004 05072706500650   50825005000002401108750050000055822092500500001076861000010000008406711000100000175332 
291200507K51004 05072706500650   51200010000034368513000100000394725140001000002686121500010000012980116000100000153473 
291200507K51004 05072706500650   51700010000012820618000100000166198190001000000731542000010000012017021000100000096210 
291200507K51004 05072706500650   52200010000002817423000100000049021240001000000555532500010000006095526000100000031362 
291200507K51004 05072706500650   52700010000004817428000100000022486290001000000240423000010000003144131000100000012938 
291200507K51004 05072706500650   53200010000001994433000100000015947340001000000164883500010000001434236500200000011767 
291200507K51004 05072706500650   53850020000000612040500200000002925425002000000039984450020000000309346500200000001710 
291200507K51004 05072706500650   148500200000001323                                                                     
291200507A51004 0507270750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507270750050+258    1015708100650              021056         2600          077      095005            
291200507J51004 05072707502008    103064520750064081064079065078066083066084066082                                      
291200507K51004 05072707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072707500750   50575005000000000006250050000000000067500500000000000725005000003135907750050000032783 
291200507K51004 05072707500750   50825005000000734108750050000023083092500500000458431000010000011118611000100000256624 
291200507K51004 05072707500750   51200010000023007113000100000680339140001000001732671500010000021580216000100000110386 
291200507K51004 05072707500750   51700010000011885918000100000048260190001000000873722000010000009631621000100000077112 
291200507K51004 05072707500750   52200010000008034123000100000082627240001000000595112500010000004075426000100000046561 
291200507K51004 05072707500750   52700010000004304828000100000034617290001000000297753000010000001785631000100000023026 
291200507K51004 05072707500750   53200010000001153433000100000012326340001000000152783500010000000958936500200000009431 
291200507K51004 05072707500750   53850020000000758040500200000004670425002000000041314450020000000308246500200000002118 
291200507K51004 05072707500750   148500200000001469                                                                     
291200507A51004 0507270850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507270850050+259    1015508500760              021055         2600          083      103005            
291200507J51004 05072708502009    111065110850075085072082070079068086064087062085                                      
291200507K51004 05072708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072708500850   50575005000000000006250050000000000067500500000167230725005000001753707750050000031176 
291200507K51004 05072708500850   50825005000003019508750050000043214092500500000600991000010000011254711000100000160595 
291200507K51004 05072708500850   51200010000040302013000100000320766140001000003256741500010000021844416000100000100190 
291200507K51004 05072708500850   51700010000005612218000100000087265190001000001417042000010000013030821000100000093572 
291200507K51004 05072708500850   52200010000004895023000100000082136240001000000375972500010000003441326000100000037916 
291200507K51004 05072708500850   52700010000003908428000100000032589290001000000233833000010000003409331000100000014029 
291200507K51004 05072708500850   53200010000001804133000100000016082340001000000129013500010000001122236500200000011037 
291200507K51004 05072708500850   53850020000000414240500200000005082425002000000044964450020000000242046500200000002972 
291200507K51004 05072708500850   148500200000001073                                                                     
291200507A51004 0507270950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507270950050+257    1015008700730              022057         2600          077      100005            
291200507J51004 05072709502009    109069410950073087071085072081069083070082073088                                      
291200507K51004 05072709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072709500950   50575005000000000006250050000000000067500500000000000725005000001897207750050000007127 
291200507K51004 05072709500950   50825005000001293508750050000024713092500500000843951000010000018851011000100000336514 
291200507K51004 05072709500950   51200010000030219913000100000432567140001000003283711500010000017705116000100000150780 
291200507K51004 05072709500950   51700010000009083918000100000146486190001000001110782000010000010214521000100000070737 
291200507K51004 05072709500950   52200010000008520323000100000055691240001000000586972500010000004019726000100000049379 
291200507K51004 05072709500950   52700010000004246028000100000025546290001000000273143000010000001579731000100000014175 
291200507K51004 05072709500950   53200010000001363833000100000018448340001000000101133500010000001017036500200000009302 
291200507K51004 05072709500950   53850020000000747640500200000006863425002000000042244450020000000235846500200000001807 
291200507K51004 05072709500950   148500200000001209                                                                     
291200507A51004 0507271050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507271050050+256    1014608400770              021055         2600          077      099005            
291200507J51004 05072710502009    106074121050077085078081077085076085073085075086                                      
291200507K51004 05072710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072710501050   50575005000000000006250050000000000067500500000000000725005000003115407750050000051942 
291200507K51004 05072710501050   50825005000002589308750050000027009092500500000572321000010000011104711000100000245793 
291200507K51004 05072710501050   51200010000025653713000100000274503140001000002326951500010000025079916000100000148385 
291200507K51004 05072710501050   51700010000016577318000100000080710190001000000760762000010000007522021000100000100053 
291200507K51004 05072710501050   52200010000007799323000100000052861240001000000360572500010000005099526000100000043591 
291200507K51004 05072710501050   52700010000003614828000100000037467290001000000386333000010000002402431000100000018647 
291200507K51004 05072710501050   53200010000002397833000100000015424340001000000092573500010000001887936500200000004943 
291200507K51004 05072710501050   53850020000000914740500200000005054425002000000035964450020000000232146500200000001913 
291200507K51004 05072710501050   148500200000001067                                                                     
291200507A51004 0507271150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507271150050+255    1014008300700              021056         2590          077      099005            
291200507J51004 05072711502009    113073271150070083074084073091075087076085076083                                      
291200507K51004 05072711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072711501150   50575005000000000006250050000000000067500500000000000725005000000799507750050000048672 
291200507K51004 05072711501150   50825005000004374708750050000021262092500500000265051000010000004673011000100000176229 
291200507K51004 05072711501150   51200010000036922313000100000379507140001000001607281500010000020037716000100000219886 
291200507K51004 05072711501150   51700010000011042018000100000119382190001000001802962000010000005010621000100000079896 
291200507K51004 05072711501150   52200010000009623423000100000065225240001000000461332500010000002938326000100000036094 
291200507K51004 05072711501150   52700010000003218328000100000020819290001000000199653000010000002217931000100000018509 
291200507K51004 05072711501150   53200010000000831633000100000020095340001000000066303500010000000666736500200000006558 
291200507K51004 05072711501150   53850020000000679340500200000004185425002000000041274450020000000319346500200000001321 
291200507K51004 05072711501150   148500200000001139                                                                     
291200507A51004 0507271250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507271250050+255    1013609000770              022055         2590          077      110005            
291200507J51004 05072712502010    111074421250077090070090075088069084069083069083                                      
291200507K51004 05072712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072712501250   50575005000000000006250050000000000067500500000241260725005000005724807750050000053141 
291200507K51004 05072712501250   50825005000004251708750050000023802092500500000328191000010000011032511000100000329950 
291200507K51004 05072712501250   51200010000023724413000100000364498140001000003084901500010000028698916000100000169762 
291200507K51004 05072712501250   51700010000010991918000100000102773190001000001294742000010000014800021000100000068780 
291200507K51004 05072712501250   52200010000005977723000100000080692240001000000636322500010000003144326000100000048013 
291200507K51004 05072712501250   52700010000004439028000100000042791290001000000374803000010000002207331000100000024621 
291200507K51004 05072712501250   53200010000001837833000100000015800340001000000091453500010000001321636500200000012089 
291200507K51004 05072712501250   53850020000000584840500200000006436425002000000045804450020000000274946500200000001020 
291200507K51004 05072712501250   148500200000000789                                                                     
291200507A51004 0507271350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507271350050+256    1013508900780              021055         2590          077      104005            
291200507J51004 05072713502010    112068011350077089075092076086079084076090075090                                      
291200507K51004 05072713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072713501350   50575005000000000006250050000000000067500500000000000725005000001681007750050000027081 
291200507K51004 05072713501350   50825005000002065908750050000022675092500500000368851000010000009407511000100000194702 
291200507K51004 05072713501350   51200010000027111613000100000310810140001000002358531500010000021161316000100000120712 
291200507K51004 05072713501350   51700010000018677418000100000108934190001000001026802000010000014070421000100000087396 
291200507K51004 05072713501350   52200010000006110523000100000073982240001000000452622500010000004966326000100000049079 
291200507K51004 05072713501350   52700010000001970728000100000030438290001000000182183000010000003486531000100000013103 
291200507K51004 05072713501350   53200010000002651233000100000009375340001000000116203500010000000784236500200000012814 
291200507K51004 05072713501350   53850020000000498740500200000005104425002000000020334450020000000226146500200000001296 
291200507K51004 05072713501350   148500200000000899                                                                     
291200507A51004 0507271450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507271450050+255    1013508700710              022056         2590          077      104005            
291200507J51004 05072714502009    114082321450072087075090076092072089073089070092                                      
291200507K51004 05072714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072714501450   50575005000000000006250050000000000067500500000000000725005000002235507750050000020751 
291200507K51004 05072714501450   50825005000001918108750050000031244092500500000745151000010000017500011000100000274139 
291200507K51004 05072714501450   51200010000035354613000100000390356140001000002213901500010000011511916000100000087851 
291200507K51004 05072714501450   51700010000020265918000100000157962190001000001242042000010000011421521000100000098320 
291200507K51004 05072714501450   52200010000007664323000100000048312240001000000380982500010000004660726000100000042836 
291200507K51004 05072714501450   52700010000003303728000100000048325290001000000328383000010000002538431000100000020430 
291200507K51004 05072714501450   53200010000001524933000100000010171340001000000101423500010000000684436500200000012469 
291200507K51004 05072714501450   53850020000000581740500200000005537425002000000054614450020000000316146500200000001261 
291200507K51004 05072714501450   148500200000001304                                                                     
291200507A51004 0507271550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507271550050+256    1013809000720              021054         2590          083      108005            
291200507J51004 05072715502010    114076361550073091076090066087068089068090072090                                      
291200507K51004 05072715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072715501550   50575005000000000006250050000000000067500500000000000725005000002816607750050000046959 
291200507K51004 05072715501550   50825005000002929008750050000031499092500500000517411000010000008893311000100000177485 
291200507K51004 05072715501550   51200010000033505913000100000297995140001000003142241500010000015751216000100000155162 
291200507K51004 05072715501550   51700010000012053118000100000162026190001000001527242000010000008152221000100000067678 
291200507K51004 05072715501550   52200010000008452823000100000061600240001000000626132500010000008235726000100000042373 
291200507K51004 05072715501550   52700010000003151728000100000061616290001000000362173000010000002172031000100000027011 
291200507K51004 05072715501550   53200010000002247933000100000028797340001000000072393500010000001124836500200000009229 
291200507K51004 05072715501550   53850020000000554940500200000004913425002000000031364450020000000260946500200000001793 
291200507K51004 05072715501550   148500200000001491                                                                     
291200507A51004 0507271650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507271650050+257    1014608800680              022054         2590          077      102005            
291200507J51004 05072716502009    110067091650068089066088068086068088067091072092                                      
291200507K51004 05072716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072716501650   50575005000000000006250050000000000067500500000053300725005000003122207750050000063641 
291200507K51004 05072716501650   50825005000005264808750050000037096092500500000638021000010000009170511000100000156180 
291200507K51004 05072716501650   51200010000030168913000100000399472140001000002106791500010000024368516000100000154993 
291200507K51004 05072716501650   51700010000015507418000100000112420190001000002035312000010000007839121000100000086980 
291200507K51004 05072716501650   52200010000010103623000100000079168240001000000375782500010000006370926000100000040746 
291200507K51004 05072716501650   52700010000004855728000100000033775290001000000233713000010000002596231000100000025973 
291200507K51004 05072716501650   53200010000001254733000100000023522340001000000199233500010000001163036500200000007960 
291200507K51004 05072716501650   53850020000000594940500200000006547425002000000043334450020000000347646500200000001993 
291200507K51004 05072716501650   148500200000001434                                                                     
291200507A51004 0507271750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507271750050+258    1014708800640              022055         2590          077      104005            
291200507J51004 05072717502009    107063451750064088063086060084064086066085069083                                      
291200507K51004 05072717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072717501750   50575005000000000006250050000000000067500500000000000725005000000907107750050000035597 
291200507K51004 05072717501750   50825005000002911008750050000038353092500500000470181000010000006817911000100000172181 
291200507K51004 05072717501750   51200010000033631713000100000535750140001000001758161500010000019654416000100000186556 
291200507K51004 05072717501750   51700010000009715918000100000174584190001000001645612000010000006572221000100000142628 
291200507K51004 05072717501750   52200010000006337823000100000034557240001000000838632500010000003854026000100000050905 
291200507K51004 05072717501750   52700010000003786228000100000029362290001000000261883000010000003127931000100000016894 
291200507K51004 05072717501750   53200010000001216133000100000016155340001000000116233500010000001212036500200000011496 
291200507K51004 05072717501750   53850020000000556140500200000007337425002000000040504450020000000336946500200000002233 
291200507K51004 05072717501750   148500200000001202                                                                     
291200507A51004 0507271850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507271850050+257    1015108400640              024055         2590          077      104005            
291200507J51004 05072718502011    118064551850064083069088066092063091063092065097                                      
291200507K51004 05072718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072718501850   50575005000000000006250050000000000067500500000014130725005000003043407750050000055452 
291200507K51004 05072718501850   50825005000004001708750050000025028092500500000601021000010000008227311000100000159806 
291200507K51004 05072718501850   51200010000040076713000100000476018140001000002903451500010000031235316000100000148580 
291200507K51004 05072718501850   51700010000031860218000100000111826190001000001952462000010000020017821000100000050223 
291200507K51004 05072718501850   52200010000011619023000100000063353240001000000621012500010000003678626000100000052242 
291200507K51004 05072718501850   52700010000006004028000100000041762290001000000471473000010000002677831000100000023173 
291200507K51004 05072718501850   53200010000001668133000100000014871340001000000137913500010000001156836500200000009153 
291200507K51004 05072718501850   53850020000000820240500200000005053425002000000043104450020000000258746500200000002132 
291200507K51004 05072718501850   148500200000000992                                                                     
291200507A51004 0507271950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507271950050+255    1015108100680              021054         2600          077      098005            
291200507J51004 05072719502009    103059261950067080061083058086062082058082062084                                      
291200507K51004 05072719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072719501950   50575005000000000006250050000000000067500500000000000725005000002551907750050000068787 
291200507K51004 05072719501950   50825005000004452608750050000024328092500500000385931000010000009667811000100000135153 
291200507K51004 05072719501950   51200010000028537913000100000438665140001000001438791500010000024905816000100000283347 
291200507K51004 05072719501950   51700010000011443218000100000133031190001000000938192000010000004829621000100000137567 
291200507K51004 05072719501950   52200010000006693023000100000070093240001000000687092500010000003925126000100000061032 
291200507K51004 05072719501950   52700010000002320928000100000042973290001000000276553000010000001917431000100000019891 
291200507K51004 05072719501950   53200010000001431933000100000014757340001000000152583500010000000957636500200000010889 
291200507K51004 05072719501950   53850020000000975740500200000004836425002000000044354450020000000330946500200000002115 
291200507K51004 05072719501950   148500200000001269                                                                     
291200507A51004 0507272150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507272150050+259    1014908700800              020055         2600          083      102005            
291200507J51004 05072721502009    110080382150079087079086079079080080079084063081                                      
291200507K51004 05072721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072721502150   50575005000000000006250050000000000067500500000000000725005000001345607750050000049791 
291200507K51004 05072721502150   50825005000007376808750050000061968092500500000526871000010000004870711000100000165107 
291200507K51004 05072721502150   51200010000032049113000100000255152140001000002591561500010000026889716000100000177370 
291200507K51004 05072721502150   51700010000017750418000100000086368190001000000814102000010000008049321000100000092611 
291200507K51004 05072721502150   52200010000006962123000100000036609240001000000400102500010000002946026000100000040349 
291200507K51004 05072721502150   52700010000003469528000100000015618290001000000223193000010000002068231000100000019244 
291200507K51004 05072721502150   53200010000002660733000100000010301340001000000066483500010000001948436500200000011327 
291200507K51004 05072721502150   53850020000000978840500200000007229425002000000038494450020000000287246500200000002941 
291200507K51004 05072721502150   148500200000001583                                                                     
291200507A51004 0507272250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507272250050+255    1014708600770              022054         2600          077      104005            
291200507J51004 05072722502009    109075302250077086077089075089076089078089079085                                      
291200507K51004 05072722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072722502250   50825005000000000008750050000017406092500500000568611000010000003938511000100000142471 
291200507K51004 05072722502250   51200010000022789313000100000440077140001000003867281500010000027910916000100000229143 
291200507K51004 05072722502250   51700010000015392918000100000129178190001000002753232000010000011610421000100000096387 
291200507K51004 05072722502250   52200010000007513623000100000090970240001000000499192500010000004249426000100000037665 
291200507K51004 05072722502250   52700010000005999228000100000030109290001000000346143000010000001795631000100000026769 
291200507K51004 05072722502250   53200010000002670533000100000018470340001000000184173500010000001852036500200000007911 
291200507K51004 05072722502250   53850020000000819540500200000005049425002000000041534450020000000268146500200000002290 
291200507K51004 05072722502250   148500200000001325                                                                     
291200507A51004 0507272350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507272350050+254    1014208000690              022054         2610          077      096005            
291200507J51004 05072723502008    105075042350069080069084067081074081073087074085                                      
291200507K51004 05072723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072723502350   50575005000000000006250050000000000067500500000000000725005000002903007750050000039345 
291200507K51004 05072723502350   50825005000002990308750050000034361092500500000294691000010000003894111000100000171765 
291200507K51004 05072723502350   51200010000035751913000100000528052140001000002589601500010000018012616000100000204872 
291200507K51004 05072723502350   51700010000018383618000100000159769190001000001400622000010000014359921000100000082955 
291200507K51004 05072723502350   52200010000009991923000100000081184240001000000640202500010000004888026000100000028040 
291200507K51004 05072723502350   52700010000003863128000100000048000290001000000267203000010000002065431000100000023038 
291200507K51004 05072723502350   53200010000002857033000100000031091340001000000122973500010000000860536500200000013561 
291200507K51004 05072723502350   53850020000000588440500200000004506425002000000044434450020000000331546500200000001768 
291200507K51004 05072723502350   148500200000002191                                                                     
291200507A51004 0507280050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507280050050+256    1013807700650              022055         2610          083      092005            
291200507J51004 05072800502009    101070260050065076068076063075061082068082070084                                      
291200507K51004 05072800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072800500050   50825005000000000008750050000000000092500500000000001000010000006646511000100000132715 
291200507K51004 05072800500050   51200010000044618013000100000444545140001000002519331500010000028263616000100000144550 
291200507K51004 05072800500050   51700010000016195318000100000073452190001000000925362000010000010577721000100000097905 
291200507K51004 05072800500050   52200010000009149023000100000082878240001000000471582500010000005982026000100000036896 
291200507K51004 05072800500050   52700010000003411328000100000036663290001000000364573000010000003440231000100000009851 
291200507K51004 05072800500050   53200010000001957333000100000010128340001000000173983500010000000910936500200000009989 
291200507K51004 05072800500050   53850020000000802840500200000004946425002000000032734450020000000303646500200000002012 
291200507K51004 05072800500050   148500200000000937                                                                     
291200507A51004 0507280150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507280150050+256    1013507200630              022055         2610          071      084005            
291200507J51004 05072801502010    113069080150063073071083070077065087068086068082                                      
291200507K51004 05072801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000036139 
291200507K51004 05072801500150   50825005000005715108750050000029874092500500000000001000010000003404411000100000235981 
291200507K51004 05072801500150   51200010000031171613000100000334899140001000004921181500010000018406016000100000157023 
291200507K51004 05072801500150   51700010000013138118000100000197188190001000001390652000010000006903821000100000088560 
291200507K51004 05072801500150   52200010000007696823000100000077736240001000000442322500010000005411026000100000032186 
291200507K51004 05072801500150   52700010000005820228000100000021463290001000000285253000010000001234331000100000011909 
291200507K51004 05072801500150   53200010000002453733000100000010983340001000000141163500010000000854436500200000012985 
291200507K51004 05072801500150   53850020000001082140500200000005172425002000000051014450020000000274646500200000002916 
291200507K51004 05072801500150   148500200000001881                                                                     
291200507A51004 0507280250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507280250050+257    1013407500520              022056         2610          083      091005            
291200507J51004 05072802502009    094052470250052074052076067069064064062071058070                                      
291200507K51004 05072802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000955 
291200507K51004 05072802500250   50825005000001534208750050000051683092500500000790931000010000003506711000100000170535 
291200507K51004 05072802500250   51200010000052575913000100000434523140001000002555261500010000015371116000100000271359 
291200507K51004 05072802500250   51700010000015198618000100000132258190001000001340422000010000008271821000100000030925 
291200507K51004 05072802500250   52200010000013252623000100000058131240001000000708322500010000006970826000100000042995 
291200507K51004 05072802500250   52700010000001924828000100000034370290001000000274953000010000001590231000100000034691 
291200507K51004 05072802500250   53200010000001065133000100000006372340001000000126543500010000001272536500200000008709 
291200507K51004 05072802500250   53850020000000453040500200000003730425002000000045724450020000000329046500200000002711 
291200507K51004 05072802500250   148500200000001513                                                                     
291200507A51004 0507280350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507280350050+258    1013708400700              022056         2600          077      098005            
291200507J51004 05072803502008    101060210350069084063081062081063082063080058082                                      
291200507K51004 05072803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000023464 
291200507K51004 05072803500350   50825005000003466108750050000012878092500500000165541000010000009811611000100000182182 
291200507K51004 05072803500350   51200010000034972413000100000520898140001000004255451500010000019112716000100000195479 
291200507K51004 05072803500350   51700010000013623918000100000092032190001000000836592000010000008271821000100000061592 
291200507K51004 05072803500350   52200010000004465423000100000048491240001000000411162500010000007495126000100000037190 
291200507K51004 05072803500350   52700010000005313028000100000020687290001000000295633000010000001106531000100000023706 
291200507K51004 05072803500350   53200010000001530633000100000023507340001000000175373500010000001930936500200000007811 
291200507K51004 05072803500350   53850020000000839140500200000005169425002000000036784450020000000237446500200000001956 
291200507K51004 05072803500350   148500200000001053                                                                     
291200507A51004 0507280450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507280450050+258    1013907600560              022058         2600          083      090005            
291200507J51004 05072804502008    098063210450056076059080060081064079067078063080                                      
291200507K51004 05072804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072804500450   50575005000000000006250050000022233067500500000099350725005000002478107750050000036206 
291200507K51004 05072804500450   50825005000002156308750050000014290092500500000246931000010000008292011000100000210351 
291200507K51004 05072804500450   51200010000054083613000100000497304140001000002529561500010000021873416000100000086777 
291200507K51004 05072804500450   51700010000014431518000100000144981190001000000852922000010000006542721000100000067517 
291200507K51004 05072804500450   52200010000006084723000100000049438240001000000450712500010000003700126000100000029416 
291200507K51004 05072804500450   52700010000002439428000100000036334290001000000336033000010000002246831000100000011703 
291200507K51004 05072804500450   53200010000002011433000100000009680340001000000188793500010000000970736500200000009207 
291200507K51004 05072804500450   53850020000000429540500200000006318425002000000036174450020000000194746500200000002144 
291200507K51004 05072804500450   148500200000001383                                                                     
291200507A51004 0507280550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507280550050+258    1014606900630              022056         2600          077      083005            
291200507J51004 05072805502008    094062530550063069057073059074056074058071059076                                      
291200507K51004 05072805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072805500550   50575005000000000006250050000000000067500500000000000725005000001030807750050000043125 
291200507K51004 05072805500550   50825005000004420508750050000028013092500500000306391000010000008614611000100000137792 
291200507K51004 05072805500550   51200010000044600813000100000682754140001000002087071500010000014519116000100000132852 
291200507K51004 05072805500550   51700010000009946518000100000166109190001000000588192000010000006723521000100000107209 
291200507K51004 05072805500550   52200010000006252823000100000073009240001000000619052500010000004395926000100000043441 
291200507K51004 05072805500550   52700010000004016428000100000030038290001000000240293000010000001857531000100000025754 
291200507K51004 05072805500550   53200010000002523233000100000008003340001000000183733500010000001112136500200000009461 
291200507K51004 05072805500550   53850020000000879140500200000005616425002000000044554450020000000231346500200000001375 
291200507K51004 05072805500550   148500200000000989                                                                     
291200507A51004 0507280650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507280650050+257    1015107900680              023058         2600          077      091005            
291200507J51004 05072806502010    096073020650067079070079071078072075074079074067                                      
291200507K51004 05072806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072806500650   50575005000000519106250050000027115067500500000155430725005000003085707750050000048771 
291200507K51004 05072806500650   50825005000002960708750050000014922092500500000564351000010000010037711000100000181937 
291200507K51004 05072806500650   51200010000028121313000100000797516140001000005423821500010000021101816000100000139168 
291200507K51004 05072806500650   51700010000014435918000100000060740190001000000495232000010000008135121000100000067535 
291200507K51004 05072806500650   52200010000008435023000100000055134240001000000624812500010000004436826000100000023671 
291200507K51004 05072806500650   52700010000004519728000100000015784290001000000175003000010000002416531000100000028460 
291200507K51004 05072806500650   53200010000001618533000100000011608340001000000080543500010000000753336500200000011870 
291200507K51004 05072806500650   53850020000000640240500200000004903425002000000057964450020000000312046500200000001789 
291200507K51004 05072806500650   148500200000001488                                                                     
291200507A51004 0507280750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507280750050+256    1015408000700              020056         2600          083      092005            
291200507J51004 05072807502008    103075340750070080074079071083069080070081067077                                      
291200507K51004 05072807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072807500750   50575005000000091706250050000034389067500500000246440725005000002480007750050000034925 
291200507K51004 05072807500750   50825005000004561008750050000035074092500500000273511000010000006021211000100000185854 
291200507K51004 05072807500750   51200010000038470313000100000366957140001000003337561500010000009024516000100000123114 
291200507K51004 05072807500750   51700010000014241418000100000086117190001000000938442000010000007464521000100000074287 
291200507K51004 05072807500750   52200010000004830623000100000031574240001000000738962500010000004538926000100000034800 
291200507K51004 05072807500750   52700010000003336228000100000035857290001000000199603000010000002299231000100000014356 
291200507K51004 05072807500750   53200010000001238833000100000020831340001000000118403500010000001234736500200000008762 
291200507K51004 05072807500750   53850020000000455740500200000004184425002000000044364450020000000222146500200000001321 
291200507K51004 05072807500750   148500200000001139                                                                     
291200507A51004 0507280850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507280850050+256    1015408200650              021056         2600          083      103005            
291200507J51004 05072808502009    106073310850065082067085068080069079069078070079                                      
291200507K51004 05072808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072808500850   50575005000000000006250050000000000067500500000000000725005000001128507750050000026462 
291200507K51004 05072808500850   50825005000003777308750050000044961092500500000567331000010000006377411000100000145344 
291200507K51004 05072808500850   51200010000043770213000100000348289140001000003056611500010000021260616000100000194474 
291200507K51004 05072808500850   51700010000010126418000100000094676190001000000892412000010000004939521000100000075957 
291200507K51004 05072808500850   52200010000009486823000100000082878240001000000422972500010000003229426000100000034315 
291200507K51004 05072808500850   52700010000004559328000100000031713290001000000304123000010000003440231000100000014156 
291200507K51004 05072808500850   53200010000001887633000100000008449340001000000139963500010000001262436500200000008640 
291200507K51004 05072808500850   53850020000000466040500200000004946425002000000045364450020000000227146500200000002244 
291200507K51004 05072808500850   148500200000001164                                                                     
291200507A51004 0507280950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507280950050+255    1015208000690              021058         2600          077      093005            
291200507J51004 05072809502008    099068140950068078066078071081071078067079067080                                      
291200507K51004 05072809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072809500950   50575005000000000006250050000053015067500500000253230725005000001241207750050000016713 
291200507K51004 05072809500950   50825005000005946408750050000065051092500500000465581000010000009909311000100000190193 
291200507K51004 05072809500950   51200010000034212713000100000543705140001000003439061500010000021448916000100000113776 
291200507K51004 05072809500950   51700010000009500218000100000079670190001000000582612000010000010670521000100000063918 
291200507K51004 05072809500950   52200010000006905323000100000028170240001000000591342500010000007638426000100000035894 
291200507K51004 05072809500950   52700010000004435528000100000016656290001000000221363000010000001774331000100000019086 
291200507K51004 05072809500950   53200010000001232333000100000015787340001000000063583500010000000988036500200000010448 
291200507K51004 05072809500950   53850020000000524140500200000004811425002000000033024450020000000184346500200000001756 
291200507K51004 05072809500950   148500200000001408                                                                     
291200507A51004 0507281050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507281050050+255    1014807700680              020055         2600          077      095005            
291200507J51004 05072810502008    096068491050068077069075069070065073070077070079                                      
291200507K51004 05072810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072810501050   50575005000000000006250050000000000067500500000238980725005000003562907750050000061306 
291200507K51004 05072810501050   50825005000004429808750050000030936092500500000503961000010000005055511000100000061571 
291200507K51004 05072810501050   51200010000030655313000100000421465140001000002764721500010000008954016000100000146715 
291200507K51004 05072810501050   51700010000013656618000100000118720190001000001003692000010000007699321000100000106192 
291200507K51004 05072810501050   52200010000008277923000100000067258240001000000256822500010000006257326000100000035894 
291200507K51004 05072810501050   52700010000002071328000100000028693290001000000275173000010000002287031000100000018407 
291200507K51004 05072810501050   53200010000002687233000100000010594340001000000101883500010000000712936500200000010076 
291200507K51004 05072810501050   53850020000000584340500200000005364425002000000038174450020000000153846500200000001465 
291200507K51004 05072810501050   148500200000000911                                                                     
291200507A51004 0507281150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507281150050+255    1014407900710              022058         2600          077      094005            
291200507J51004 05072811502008    096070521150071078071075068075065075064077063075                                      
291200507K51004 05072811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072811501150   50575005000000000006250050000017642067500500000043040725005000002044207750050000016735 
291200507K51004 05072811501150   50825005000001843508750050000023014092500500000342041000010000005084111000100000183535 
291200507K51004 05072811501150   51200010000051158013000100000702134140001000002574431500010000017908016000100000152354 
291200507K51004 05072811501150   51700010000014704518000100000106624190001000000751962000010000009242021000100000118553 
291200507K51004 05072811501150   52200010000005364423000100000080735240001000000319672500010000003382626000100000035942 
291200507K51004 05072811501150   52700010000002673328000100000027708290001000000348763000010000001329331000100000009254 
291200507K51004 05072811501150   53200010000000923233000100000018951340001000000094883500010000000795936500200000005648 
291200507K51004 05072811501150   53850020000000676440500200000005371425002000000027584450020000000265246500200000001364 
291200507K51004 05072811501150   148500200000001176                                                                     
291200507A51004 0507281250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507281250050+253    1014007200560              019055         2600          077      087005            
291200507J51004 05072812502007    090066161250056072062070067072065073070072071075                                      
291200507K51004 05072812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010121 
291200507K51004 05072812501250   50825005000000660808750050000006651092500500000207701000010000009319311000100000161946 
291200507K51004 05072812501250   51200010000021303013000100000410624140001000002011281500010000016207416000100000107009 
291200507K51004 05072812501250   51700010000008321918000100000067416190001000000761772000010000004874621000100000072289 
291200507K51004 05072812501250   52200010000008397123000100000035521240001000000622002500010000003553326000100000026272 
291200507K51004 05072812501250   52700010000003366428000100000021002290001000000216553000010000002080831000100000014486 
291200507K51004 05072812501250   53200010000002444933000100000006955340001000000096123500010000000777636500200000009506 
291200507K51004 05072812501250   53850020000000443540500200000003926425002000000023314450020000000208546500200000001486 
291200507K51004 05072812501250   148500200000001149                                                                     
291200507A51004 0507281350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507281350050+253    1013906400690              019056         2600          083      074005            
291200507J51004 05072813502008    089054521350068064066061066062065065064067056075                                      
291200507K51004 05072813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072813501350   50575005000000000006250050000001162067500500000187470725005000001660607750050000013596 
291200507K51004 05072813501350   50825005000003829708750050000030951092500500000317991000010000014234911000100000119378 
291200507K51004 05072813501350   51200010000031050113000100000256271140001000002332571500010000015087016000100000171614 
291200507K51004 05072813501350   51700010000007452718000100000074926190001000001014922000010000010035021000100000077481 
291200507K51004 05072813501350   52200010000004518923000100000045640240001000000386982500010000003949126000100000030277 
291200507K51004 05072813501350   52700010000002252028000100000019471290001000000232113000010000002722531000100000015526 
291200507K51004 05072813501350   53200010000000867133000100000010332340001000000123493500010000001287836500200000005915 
291200507K51004 05072813501350   53850020000000530040500200000002443425002000000026864450020000000200446500200000001481 
291200507K51004 05072813501350   148500200000000955                                                                     
291200507A51004 0507281450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507281450050+255    1014007300740              019056         2590          071      084005            
291200507J51004 05072814502007    092074301450074073074069074076076074073074072071                                      
291200507K51004 05072814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072814501450   50575005000000000006250050000000000067500500000023360725005000000925807750050000018984 
291200507K51004 05072814501450   50825005000002241908750050000042237092500500000359991000010000003346911000100000240484 
291200507K51004 05072814501450   51200010000024930613000100000307311140001000003234201500010000015081616000100000123731 
291200507K51004 05072814501450   51700010000012841318000100000077672190001000000787192000010000005823521000100000086362 
291200507K51004 05072814501450   52200010000005823123000100000058812240001000000480912500010000003176126000100000018892 
291200507K51004 05072814501450   52700010000001624528000100000032340290001000000173613000010000002150231000100000012043 
291200507K51004 05072814501450   53200010000001339533000100000009606340001000000153473500010000001359436500200000010563 
291200507K51004 05072814501450   53850020000000529840500200000004691425002000000022404450020000000223446500200000001481 
291200507K51004 05072814501450   148500200000000797                                                                     
291200507A51004 0507281550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507281550050+253    1014507600750              020055         2590          077      089005            
291200507J51004 05072815502008    093076321550075076076072074073074067068070066073                                      
291200507K51004 05072815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072815501550   50575005000000000006250050000004636067500500000034660725005000003440307750050000060417 
291200507K51004 05072815501550   50825005000005905208750050000053527092500500000490071000010000005841111000100000129939 
291200507K51004 05072815501550   51200010000024201513000100000332353140001000002614321500010000009802516000100000178771 
291200507K51004 05072815501550   51700010000011571318000100000134412190001000000881622000010000007271521000100000115947 
291200507K51004 05072815501550   52200010000004220623000100000059078240001000000600492500010000003308226000100000050516 
291200507K51004 05072815501550   52700010000001754528000100000022606290001000000168193000010000002835031000100000022407 
291200507K51004 05072815501550   53200010000001500133000100000008049340001000000089493500010000000750736500200000008232 
291200507K51004 05072815501550   53850020000000513340500200000003279425002000000019464450020000000232746500200000001849 
291200507K51004 05072815501550   148500200000001109                                                                     
291200507A51004 0507281650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507281650050+254    1015106500740              019054         2590          077      083005            
291200507J51004 05072816502008    093078011650074065073067074074076070081073078075                                      
291200507K51004 05072816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072816501650   50575005000000000006250050000012618067500500000258580725005000001723607750050000013086 
291200507K51004 05072816501650   50825005000001467508750050000013421092500500000168511000010000004338811000100000111910 
291200507K51004 05072816501650   51200010000024512813000100000363226140001000002382911500010000017830216000100000117645 
291200507K51004 05072816501650   51700010000008194218000100000102447190001000000866122000010000011038221000100000098529 
291200507K51004 05072816501650   52200010000005344623000100000060182240001000000492112500010000004670626000100000033304 
291200507K51004 05072816501650   52700010000003968928000100000018526290001000000311663000010000001903331000100000019744 
291200507K51004 05072816501650   53200010000001643133000100000012219340001000000091163500010000000737536500200000005835 
291200507K51004 05072816501650   53850020000000469040500200000005967425002000000040954450020000000328546500200000000912 
291200507K51004 05072816501650   148500200000001172                                                                     
291200507A51004 0507281750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507281750050+250    1015705800780              019055         2600          077      070005            
291200507J51004 05072817502008    088081331750078059074069080058072064073065076069                                      
291200507K51004 05072817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072817501750   50575005000000000006250050000000000067500500000000000725005000001531907750050000040670 
291200507K51004 05072817501750   50825005000003874208750050000022623092500500000288231000010000005545311000100000095742 
291200507K51004 05072817501750   51200010000024396313000100000361499140001000002286771500010000012787816000100000101235 
291200507K51004 05072817501750   51700010000010140418000100000131422190001000000893842000010000008523021000100000109330 
291200507K51004 05072817501750   52200010000006376523000100000053722240001000000379982500010000005883926000100000013883 
291200507K51004 05072817501750   52700010000001912728000100000019118290001000000263483000010000001318131000100000018276 
291200507K51004 05072817501750   53200010000001137933000100000011728340001000000078483500010000000818336500200000008346 
291200507K51004 05072817501750   53850020000000520440500200000004132425002000000030494450020000000219446500200000001454 
291200507K51004 05072817501750   148500200000000938                                                                     
291200507A51004 0507281850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507281850050+257    1015807100760              019055         2600          083      082005            
291200507J51004 05072818502008    086075391850077070076070073068074067075062080062                                      
291200507K51004 05072818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072818501850   50575005000000000006250050000014335067500500000309430725005000001521207750050000015873 
291200507K51004 05072818501850   50825005000003476108750050000033990092500500000253521000010000010532111000100000119410 
291200507K51004 05072818501850   51200010000034648313000100000221580140001000001401691500010000022507016000100000119388 
291200507K51004 05072818501850   51700010000010716518000100000120080190001000001052682000010000009680221000100000072079 
291200507K51004 05072818501850   52200010000005418723000100000029545240001000000322902500010000002955526000100000040478 
291200507K51004 05072818501850   52700010000004097528000100000021714290001000000258853000010000001497131000100000020757 
291200507K51004 05072818501850   53200010000001665933000100000012388340001000000103053500010000000601536500200000009141 
291200507K51004 05072818501850   53850020000000612940500200000005834425002000000028894450020000000193346500200000002053 
291200507K51004 05072818501850   148500200000001424                                                                     
291200507A51004 0507281950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507281950050+259    1015606500640              018053         2600          077      077005            
291200507J51004 05072819502008    092074571950064065070063077065079063074070076075                                      
291200507K51004 05072819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000017394 
291200507K51004 05072819501950   50825005000003239208750050000017839092500500000251681000010000006015911000100000114072 
291200507K51004 05072819501950   51200010000023407413000100000311651140001000001181331500010000022852016000100000135198 
291200507K51004 05072819501950   51700010000007573618000100000068368190001000000995762000010000009494921000100000052897 
291200507K51004 05072819501950   52200010000006850723000100000046432240001000000608332500010000004994026000100000028648 
291200507K51004 05072819501950   52700010000003414028000100000017134290001000000236133000010000003088031000100000016984 
291200507K51004 05072819501950   53200010000001519733000100000010136340001000000101073500010000001408636500200000008339 
291200507K51004 05072819501950   53850020000000501440500200000003982425002000000031594450020000000272546500200000001742 
291200507K51004 05072819501950   148500200000001045                                                                     
291200507A51004 0507282050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507282050050+258    1015306500490              019057         2600          077      076005            
291200507J51004 05072820502007    082061032050049064049059049062056067060069059064                                      
291200507K51004 05072820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072820502050   50575005000000000006250050000032725067500500000517170725005000007458407750050000070553 
291200507K51004 05072820502050   50825005000002538808750050000025186092500500000403341000010000004925011000100000129733 
291200507K51004 05072820502050   51200010000020791213000100000329813140001000003224771500010000011250816000100000137521 
291200507K51004 05072820502050   51700010000009570318000100000080199190001000000608142000010000004184221000100000059841 
291200507K51004 05072820502050   52200010000002807723000100000054467240001000000371522500010000002638226000100000034846 
291200507K51004 05072820502050   52700010000003221728000100000032204290001000000192753000010000001288831000100000010756 
291200507K51004 05072820502050   53200010000001487133000100000017400340001000000088713500010000000667436500200000004097 
291200507K51004 05072820502050   53850020000000508840500200000002915425002000000044424450020000000166446500200000001322 
291200507K51004 05072820502050   148500200000000885                                                                     
291200507A51004 0507282150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507282150050+259    1014907100610              019057         2610          077      084005            
291200507J51004 05072821502007    085065432150062070061069065067056064053063049065                                      
291200507K51004 05072821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072821502150   50575005000000000006250050000011314067500500000261460725005000004715107750050000054858 
291200507K51004 05072821502150   50825005000003978708750050000031935092500500000333351000010000006599711000100000134951 
291200507K51004 05072821502150   51200010000033559113000100000494990140001000002099661500010000010529816000100000111368 
291200507K51004 05072821502150   51700010000006465718000100000107958190001000000734262000010000002446221000100000067196 
291200507K51004 05072821502150   52200010000006511223000100000034238240001000000578182500010000002562526000100000016994 
291200507K51004 05072821502150   52700010000002517428000100000033632290001000000232723000010000001251831000100000030448 
291200507K51004 05072821502150   53200010000000605033000100000009990340001000000096063500010000000805936500200000007926 
291200507K51004 05072821502150   53850020000000637040500200000003924425002000000030034450020000000200946500200000001780 
291200507K51004 05072821502150   148500200000000859                                                                     
291200507A51004 0507282250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507282250050+259    1014506700600              019057         2610          083      078005            
291200507J51004 05072822502007    083057062250060065062066061068058068057068059067                                      
291200507K51004 05072822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072822502250   50575005000000000006250050000000000067500500000000000725005000000687507750050000036487 
291200507K51004 05072822502250   50825005000005013208750050000066223092500500000735831000010000012856211000100000097071 
291200507K51004 05072822502250   51200010000035942613000100000286267140001000001303291500010000013559116000100000166110 
291200507K51004 05072822502250   51700010000007481218000100000087034190001000001178952000010000007016321000100000048589 
291200507K51004 05072822502250   52200010000004708223000100000036892240001000000181572500010000002662826000100000033918 
291200507K51004 05072822502250   52700010000002182128000100000016922290001000000194543000010000001254431000100000021621 
291200507K51004 05072822502250   53200010000001970033000100000008351340001000000119673500010000000968136500200000007660 
291200507K51004 05072822502250   53850020000000513540500200000005860425002000000024214450020000000208846500200000001384 
291200507K51004 05072822502250   148500200000000861                                                                     
291200507A51004 0507282350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507282350050+260    1014006800680              019056         2620          077      080005            
291200507J51004 05072823502007    088063032350068069067068069065069069064070065070                                      
291200507K51004 05072823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072823502350   50575005000000000006250050000000000067500500000000000725005000002131807750050000067813 
291200507K51004 05072823502350   50825005000008710508750050000063964092500500000500351000010000010265211000100000156444 
291200507K51004 05072823502350   51200010000024688013000100000329018140001000002081581500010000010054916000100000159267 
291200507K51004 05072823502350   51700010000008921918000100000172472190001000000633282000010000008070821000100000055891 
291200507K51004 05072823502350   52200010000004684623000100000063236240001000000359822500010000001537926000100000023483 
291200507K51004 05072823502350   52700010000002798628000100000020185290001000000180023000010000000968431000100000012043 
291200507K51004 05072823502350   53200010000000866933000100000011106340001000000119073500010000001359436500200000010187 
291200507K51004 05072823502350   53850020000000789540500200000003913425002000000037214450020000000258246500200000002288 
291200507K51004 05072823502350   148500200000001145                                                                     
291200507A51004 0507290050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507290050050+260    1013407500580              018055         2620          063      090005            
291200507J51004 05072900502007    090057450050058075060072059070061069059073062071                                      
291200507K51004 05072900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072900500050   50575005000000000006250050000008074067500500000410060725005000003179307750050000041836 
291200507K51004 05072900500050   50825005000004570108750050000035160092500500000492931000010000006875011000100000117778 
291200507K51004 05072900500050   51200010000015254713000100000209940140001000001842531500010000019820016000100000217296 
291200507K51004 05072900500050   51700010000012614118000100000131422190001000000961072000010000004279421000100000031865 
291200507K51004 05072900500050   52200010000003979823000100000038763240001000000305682500010000002509526000100000042723 
291200507K51004 05072900500050   52700010000003064528000100000018438290001000000164443000010000002270731000100000013187 
291200507K51004 05072900500050   53200010000002070033000100000007870340001000000072993500010000000734036500200000004844 
291200507K51004 05072900500050   53850020000000580240500200000005326425002000000043824450020000000315346500200000002247 
291200507K51004 05072900500050   148500200000000905                                                                     
291200507A51004 0507290150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507290150050+260    1013207400560              019056         2620          083      089005            
291200507J51004 05072901502008    094058030150055073058072059073057073057075060067                                      
291200507K51004 05072901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072901500150   50575005000000000006250050000000000067500500000304070725005000008133107750050000057765 
291200507K51004 05072901500150   50825005000004596208750050000055565092500500000558491000010000006008411000100000117700 
291200507K51004 05072901500150   51200010000035528013000100000327073140001000001437341500010000016646416000100000113884 
291200507K51004 05072901500150   51700010000010224418000100000123202190001000000377362000010000004809221000100000034534 
291200507K51004 05072901500150   52200010000003112223000100000028193240001000000239052500010000003380826000100000043064 
291200507K51004 05072901500150   52700010000002396528000100000037014290001000000154163000010000001651531000100000024621 
291200507K51004 05072901500150   53200010000001478533000100000013667340001000000061373500010000000739836500200000006767 
291200507K51004 05072901500150   53850020000000989440500200000005772425002000000035534450020000000329546500200000001959 
291200507K51004 05072901500150   148500200000001134                                                                     
291200507A51004 0507290250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507290250050+262    1013107500640              020055         2610          077      090005            
291200507J51004 05072902502009    100065280250064075068079066082064086061083058073                                      
291200507K51004 05072902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072902500250   50575005000000000006250050000004105067500500000219820725005000003521107750050000026416 
291200507K51004 05072902500250   50825005000002305908750050000013665092500500000317321000010000006457911000100000322546 
291200507K51004 05072902500250   51200010000031086513000100000343678140001000001811931500010000015686516000100000107339 
291200507K51004 05072902500250   51700010000012429618000100000086942190001000000881152000010000005638421000100000080639 
291200507K51004 05072902500250   52200010000005437323000100000073397240001000000225462500010000003963726000100000036430 
291200507K51004 05072902500250   52700010000004186828000100000038923290001000000216673000010000002081931000100000018016 
291200507K51004 05072902500250   53200010000002275133000100000016615340001000000133283500010000000672936500200000008846 
291200507K51004 05072902500250   53850020000000460140500200000007277425002000000031174450020000000268846500200000002136 
291200507K51004 05072902500250   148500200000000800                                                                     
291200507A51004 0507290350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507290350050+259    1013208800580              019054         2610          091      103005            
291200507J51004 05072903502009    105055400350058088055082057082060074066076063075                                      
291200507K51004 05072903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072903500350   50575005000000000006250050000000000067500500000000000725005000000251707750050000043901 
291200507K51004 05072903500350   50825005000005250608750050000022643092500500000206801000010000010622611000100000264558 
291200507K51004 05072903500350   51200010000014148313000100000197202140001000002595671500010000024179716000100000082822 
291200507K51004 05072903500350   51700010000010337918000100000069813190001000000682352000010000006051321000100000052091 
291200507K51004 05072903500350   52200010000006746323000100000073261240001000000744662500010000006573026000100000027206 
291200507K51004 05072903500350   52700010000006115528000100000031254290001000000299723000010000001797531000100000012514 
291200507K51004 05072903500350   53200010000001668533000100000011540340001000000103213500010000001244236500200000006850 
291200507K51004 05072903500350   53850020000000882140500200000004216425002000000028934450020000000249646500200000002211 
291200507K51004 05072903500350   148500200000000957                                                                     
291200507A51004 0507290450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507290450050+259    1013508900620              022057         2610          091      107005            
291200507J51004 05072904502009    111062480450063089064088061088067079065083062084                                      
291200507K51004 05072904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072904500450   50575005000000000006250050000000000067500500000350030725005000002333207750050000000602 
291200507K51004 05072904500450   50825005000000492408750050000042933092500500000411931000010000009238911000100000444795 
291200507K51004 05072904500450   51200010000037037213000100000424982140001000003110231500010000013976216000100000085777 
291200507K51004 05072904500450   51700010000011927518000100000080497190001000000943172000010000010027021000100000096235 
291200507K51004 05072904500450   52200010000007501723000100000038042240001000000372902500010000004730326000100000054043 
291200507K51004 05072904500450   52700010000004732128000100000020919290001000000268123000010000002396131000100000021501 
291200507K51004 05072904500450   53200010000002224233000100000013798340001000000147933500010000001035136500200000007899 
291200507K51004 05072904500450   53850020000000569440500200000007512425002000000038574450020000000248946500200000001840 
291200507K51004 05072904500450   148500200000001064                                                                     
291200507A51004 0507290550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507290550050+259    1014009300640              022054         2610          077      109005            
291200507J51004 05072905502010    116062590550064092064092064089062091062090063096                                      
291200507K51004 05072905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072905500550   50825005000000000008750050000006161092500500000430891000010000011094211000100000255478 
291200507K51004 05072905500550   51200010000026825013000100000431398140001000002631391500010000022815116000100000121026 
291200507K51004 05072905500550   51700010000014049818000100000113766190001000001332982000010000011821321000100000091272 
291200507K51004 05072905500550   52200010000008844123000100000096042240001000000587592500010000005378126000100000045973 
291200507K51004 05072905500550   52700010000007190828000100000028512290001000000422483000010000002627231000100000036427 
291200507K51004 05072905500550   53200010000002034433000100000015128340001000000125843500010000000849236500200000008055 
291200507K51004 05072905500550   53850020000000580640500200000004288425002000000037934450020000000236146500200000001455 
291200507K51004 05072905500550   148500200000001255                                                                     
291200507A51004 0507290650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507290650050+258    1014409000590              022056         2610          083      108005            
291200507J51004 05072906502009    113063590650060089060090062092063090063091063094                                      
291200507K51004 05072906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072906500650   50575005000000000006250050000000000067500500000125420725005000002068807750050000034973 
291200507K51004 05072906500650   50825005000004430908750050000052268092500500000429481000010000019247511000100000203037 
291200507K51004 05072906500650   51200010000042570413000100000282415140001000002977591500010000029807216000100000152467 
291200507K51004 05072906500650   51700010000014199918000100000123495190001000001345752000010000011509521000100000064121 
291200507K51004 05072906500650   52200010000008008523000100000054279240001000000494852500010000004870026000100000051747 
291200507K51004 05072906500650   52700010000003452128000100000034506290001000000286233000010000002294331000100000021347 
291200507K51004 05072906500650   53200010000003231633000100000014729340001000000131733500010000001145936500200000009748 
291200507K51004 05072906500650   53850020000000586240500200000005381425002000000028654450020000000238346500200000001318 
291200507K51004 05072906500650   148500200000001412                                                                     
291200507A51004 0507290750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507290750050+257    1014609000650              022054         2600          083      108005            
291200507J51004 05072907502009    113062510750066090063091063083063087061092060092                                      
291200507K51004 05072907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072907500750   50575005000000000006250050000000000067500500000000000725005000001211107750050000037642 
291200507K51004 05072907500750   50825005000001146608750050000024702092500500001042491000010000012482911000100000279723 
291200507K51004 05072907500750   51200010000039292813000100000209088140001000001982741500010000023883516000100000152011 
291200507K51004 05072907500750   51700010000017621718000100000123331190001000001445052000010000014287921000100000114390 
291200507K51004 05072907500750   52200010000006434123000100000104117240001000000494192500010000009341426000100000031105 
291200507K51004 05072907500750   52700010000002773428000100000023126290001000000221773000010000002648931000100000025557 
291200507K51004 05072907500750   53200010000003868933000100000012271340001000000131563500010000001144436500200000010854 
291200507K51004 05072907500750   53850020000000754640500200000006442425002000000061274450020000000295946500200000002923 
291200507K51004 05072907500750   148500200000002344                                                                     
291200507A51004 0507290850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507290850050+256    1015009100670              022057         2600          091      109005            
291200507J51004 05072908502010    111068010850067090063090066089063090064091062087                                      
291200507K51004 05072908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072908500850   50575005000000000006250050000000000067500500000000000725005000000381607750050000006045 
291200507K51004 05072908500850   50825005000001822808750050000104511092500500001510071000010000018640211000100000641158 
291200507K51004 05072908500850   51200010000031952513000100000254618140001000001553091500010000012065516000100000147921 
291200507K51004 05072908500850   51700010000013777318000100000148948190001000000785942000010000008057921000100000115243 
291200507K51004 05072908500850   52200010000006969623000100000065467240001000000618882500010000007434926000100000026141 
291200507K51004 05072908500850   52700010000002247828000100000031139290001000000258303000010000002767231000100000019264 
291200507K51004 05072908500850   53200010000001243833000100000014819340001000000118883500010000000802236500200000012192 
291200507K51004 05072908500850   53850020000000911340500200000005614425002000000046194450020000000239846500200000001533 
291200507K51004 05072908500850   148500200000001275                                                                     
291200507A51004 0507290950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507290950050+252    1014808600650              023056         2600          083      103005            
291200507J51004 05072909502011    118066210950066087066089066093066098061092063085                                      
291200507K51004 05072909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072909500950   50575005000000000006250050000004829067500500000230370725005000000626707750050000019479 
291200507K51004 05072909500950   50825005000004102908750050000047726092500500001058671000010000013159311000100000339748 
291200507K51004 05072909500950   51200010000047215113000100000324814140001000002750171500010000019133416000100000168852 
291200507K51004 05072909500950   51700010000008793718000100000131804190001000001436292000010000015833321000100000113697 
291200507K51004 05072909500950   52200010000012062523000100000069447240001000000588842500010000005012526000100000033242 
291200507K51004 05072909500950   52700010000002472528000100000036828290001000000305493000010000003156231000100000019708 
291200507K51004 05072909500950   53200010000002114033000100000019541340001000000145793500010000001096936500200000007507 
291200507K51004 05072909500950   53850020000000561140500200000004456425002000000036664450020000000327946500200000001686 
291200507K51004 05072909500950   148500200000001012                                                                     
291200507A51004 0507291050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507291050050+252    1014309000590              022055         2600          091      106005            
291200507J51004 05072910502011    123066141050060091067092065086063095063078065089                                      
291200507K51004 05072910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072910501050   50575005000000000006250050000000000067500500000000000725005000000465307750050000019319 
291200507K51004 05072910501050   50825005000003764108750050000074184092500500000951901000010000013729911000100000348015 
291200507K51004 05072910501050   51200010000020066713000100000310445140001000002445641500010000021969416000100000139807 
291200507K51004 05072910501050   51700010000018731018000100000195266190001000001775012000010000008498221000100000171523 
291200507K51004 05072910501050   52200010000006592723000100000066585240001000000782442500010000003595826000100000049248 
291200507K51004 05072910501050   52700010000003406728000100000035310290001000000189563000010000002714231000100000014137 
291200507K51004 05072910501050   53200010000002912733000100000015629340001000000078253500010000001014236500200000008321 
291200507K51004 05072910501050   53850020000000926940500200000006139425002000000054314450020000000262246500200000002241 
291200507K51004 05072910501050   148500200000001394                                                                     
291200507A51004 0507291150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507291150050+250    1013909500680              022055         2600          083      118005            
291200507J51004 05072911502011    122064241150068096069097063095065092062082061084                                      
291200507K51004 05072911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072911501150   50575005000000000006250050000000000067500500000245540725005000003404407750050000037542 
291200507K51004 05072911501150   50825005000004185008750050000044931092500500000681321000010000010764511000100000294551 
291200507K51004 05072911501150   51200010000032962213000100000226873140001000002575071500010000025785616000100000170127 
291200507K51004 05072911501150   51700010000017035018000100000190922190001000001396182000010000008309121000100000085746 
291200507K51004 05072911501150   52200010000014056523000100000087014240001000000593532500010000004214726000100000020168 
291200507K51004 05072911501150   52700010000003993128000100000037121290001000000286383000010000002958831000100000023813 
291200507K51004 05072911501150   53200010000001843133000100000017038340001000000141723500010000000991736500200000011276 
291200507K51004 05072911501150   53850020000000729040500200000006454425002000000061394450020000000342746500200000002037 
291200507K51004 05072911501150   148500200000001314                                                                     
291200507A51004 0507291250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507291250050+249    1013609000700              024056         2600          077      106005            
291200507J51004 05072912502013    135071561250070089067091069087069095072083074096                                      
291200507K51004 05072912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072912501250   50825005000000000008750050000000000092500500000393581000010000019178111000100000343911 
291200507K51004 05072912501250   51200010000023922813000100000602383140001000003173491500010000020543116000100000175255 
291200507K51004 05072912501250   51700010000023520418000100000190368190001000001794392000010000010679021000100000106277 
291200507K51004 05072912501250   52200010000009236623000100000060374240001000000735652500010000005824226000100000058610 
291200507K51004 05072912501250   52700010000004439028000100000023101290001000000318373000010000002288831000100000017133 
291200507K51004 05072912501250   53200010000001709233000100000017616340001000000101963500010000000553536500200000010843 
291200507K51004 05072912501250   53850020000000971640500200000005369425002000000039614450020000000237846500200000002435 
291200507K51004 05072912501250   148500200000001752                                                                     
291200507A51004 0507291350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507291350050+238    1013608700770              023056         2600          067      106005            
291200507J51004 05072913502015    136077081350078088071086071092075105077113069095                                      
291200507K51004 05072913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072913501350   50575005000000000006250050000000000067500500000424780725005000001807207750050000040375 
291200507K51004 05072913501350   50825005000007052508750050000081039092500500001267561000010000013388911000100000320105 
291200507K51004 05072913501350   51200010000023883813000100000317400140001000002322971500010000032252016000100000177410 
291200507K51004 05072913501350   51700010000024615418000100000133524190001000000976442000010000018883021000100000069328 
291200507K51004 05072913501350   52200010000007489823000100000058687240001000000665082500010000006787026000100000058015 
291200507K51004 05072913501350   52700010000002597328000100000027914290001000000193163000010000003437931000100000020702 
291200507K51004 05072913501350   53200010000002220733000100000015359340001000000137363500010000001332136500200000008479 
291200507K51004 05072913501350   53850020000000816940500200000006727425002000000037144450020000000257746500200000002737 
291200507K51004 05072913501350   148500200000001703                                                                     
291200507A51004 0507291450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507291450050+248    1013708900720              025059         2600          091      105005            
291200507J51004 05072914502010    118065201450072087073082079093065085065086070087                                      
291200507K51004 05072914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072914501450   50575005000000000006250050000000000067500500000000000725005000002964507750050000010731 
291200507K51004 05072914501450   50825005000001953708750050000023950092500500001318101000010000024591511000100000609966 
291200507K51004 05072914501450   51200010000047206813000100000233539140001000002856741500010000024744316000100000303013 
291200507K51004 05072914501450   51700010000020347218000100000228088190001000001928332000010000004635521000100000091879 
291200507K51004 05072914501450   52200010000012116923000100000050336240001000000735262500010000002528126000100000037229 
291200507K51004 05072914501450   52700010000002769128000100000028701290001000000329953000010000001650631000100000019091 
291200507K51004 05072914501450   53200010000001836833000100000016375340001000000122163500010000001062636500200000010837 
291200507K51004 05072914501450   53850020000000700740500200000005982425002000000052924450020000000306346500200000001519 
291200507K51004 05072914501450   148500200000001815                                                                     
291200507A51004 0507291550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507291550050+242    1014107000640              024057         2600          077      088005            
291200507J51004 05072915502014    117073511550064071062086076073075086069093068091                                      
291200507K51004 05072915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072915501550   50575005000000000006250050000000000067500500000000000725005000000429307750050000003628 
291200507K51004 05072915501550   50825005000005015208750050000075225092500500001041171000010000019424811000100000345767 
291200507K51004 05072915501550   51200010000044783813000100000460489140001000003624861500010000021802216000100000160465 
291200507K51004 05072915501550   51700010000020721918000100000208290190001000001468952000010000016791321000100000104296 
291200507K51004 05072915501550   52200010000007032423000100000047664240001000000696232500010000003317826000100000028360 
291200507K51004 05072915501550   52700010000010214028000100000041994290001000000301313000010000002596831000100000014025 
291200507K51004 05072915501550   53200010000001939233000100000017926340001000000138673500010000001446036500200000009544 
291200507K51004 05072915501550   53850020000000429440500200000006091425002000000025164450020000000360646500200000001244 
291200507K51004 05072915501550   148500200000001196                                                                     
291200507A51004 0507291650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507291650050+260    1014709000680              026059         2600          071      111005            
291200507J51004 05072916502013    119061171650068090062080064083063094060083067070                                      
291200507K51004 05072916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072916501650   50575005000000000006250050000000000067500500000111570725005000002526307750050000031111 
291200507K51004 05072916501650   50825005000003302808750050000042053092500500001283021000010000020700611000100000407571 
291200507K51004 05072916501650   51200010000047154613000100000361928140001000004916961500010000032978516000100000441582 
291200507K51004 05072916501650   51700010000013099318000100000196250190001000001659162000010000009183421000100000065945 
291200507K51004 05072916501650   52200010000006390023000100000077366240001000000845532500010000004332326000100000061526 
291200507K51004 05072916501650   52700010000003071028000100000036799290001000000190513000010000002275531000100000020419 
291200507K51004 05072916501650   53200010000001469933000100000016288340001000000084563500010000000948136500200000010026 
291200507K51004 05072916501650   53850020000000625140500200000004617425002000000040844450020000000197246500200000002020 
291200507K51004 05072916501650   148500200000000907                                                                     
291200507A51004 0507291750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507291750050+239    1015209300720              023055         2600          077      113005            
291200507J51004 05072917502012    124068071750074091083094085099086083070088069089                                      
291200507K51004 05072917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072917501750   50575005000000000006250050000000000067500500000000000725005000000619307750050000041880 
291200507K51004 05072917501750   50825005000002705008750050000034015092500500000667741000010000031424011000100000319331 
291200507K51004 05072917501750   51200010000024796513000100000384009140001000001683861500010000015160416000100000298540 
291200507K51004 05072917501750   51700010000020790718000100000156422190001000001474422000010000015674821000100000097362 
291200507K51004 05072917501750   52200010000011309623000100000088618240001000000934012500010000006877426000100000036691 
291200507K51004 05072917501750   52700010000005055128000100000030414290001000000349643000010000001880731000100000016876 
291200507K51004 05072917501750   53200010000002953533000100000012520340001000000139193500010000001399736500200000010300 
291200507K51004 05072917501750   53850020000000642240500200000007068425002000000043504450020000000313046500200000002075 
291200507K51004 05072917501750   148500200000001245                                                                     
291200507A51004 0507291850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507291850050+241    1015606900860              024058         2600          083      083005            
291200507J51004 05072918502012    115088321850087068093080082082086086084089078084                                      
291200507K51004 05072918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05072918501850   50825005000000000008750050000011375092500500000633821000010000028937811000100000310704 
291200507K51004 05072918501850   51200010000039458213000100000303993140001000003342841500010000024152916000100000318941 
291200507K51004 05072918501850   51700010000028660018000100000167344190001000000949422000010000009734121000100000093423 
291200507K51004 05072918501850   52200010000007551523000100000068407240001000000601442500010000004937526000100000040703 
291200507K51004 05072918501850   52700010000003902228000100000024344290001000000217133000010000004231231000100000015061 
291200507K51004 05072918501850   53200010000001615533000100000013394340001000000083363500010000000901336500200000008865 
291200507K51004 05072918501850   53850020000000461140500200000005657425002000000041744450020000000250646500200000001852 
291200507K51004 05072918501850   148500200000001195                                                                     
291200507A51004 0507291950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507291950050+264    1015406700700              024060         2600          091      083005            
291200507J51004 05072919502010    107071591950072067073073070070072073067081071078                                      
291200507K51004 05072919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000030674 
291200507K51004 05072919501950   50825005000003606708750050000063468092500500000971121000010000041708311000100000523363 
291200507K51004 05072919501950   51200010000026062713000100000387170140001000003526501500010000024535116000100000216533 
291200507K51004 05072919501950   51700010000013522518000100000175278190001000000829542000010000007628321000100000101466 
291200507K51004 05072919501950   52200010000008818523000100000055588240001000000488732500010000004160426000100000031898 
291200507K51004 05072919501950   52700010000002206528000100000047231290001000000211513000010000001758031000100000017587 
291200507K51004 05072919501950   53200010000002760833000100000009762340001000000112543500010000001216836500200000007745 
291200507K51004 05072919501950   53850020000000719740500200000005315425002000000025384450020000000253146500200000001302 
291200507K51004 05072919501950   148500200000001122                                                                     
291200507A51004 0507292050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507292050050+260    1015305600720              023059         2600          091      073005            
291200507J51004 05072920502012    110092082050072055064061070070071074091081082074                                      
291200507K51004 05072920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072920502050   50575005000000000006250050000000000067500500000334510725005000005646007750050000011417 
291200507K51004 05072920502050   50825005000004672208750050000093038092500500001433121000010000018891411000100000413945 
291200507K51004 05072920502050   51200010000027654713000100000329048140001000004007191500010000026876616000100000153313 
291200507K51004 05072920502050   51700010000006904618000100000133418190001000000907412000010000010003121000100000103227 
291200507K51004 05072920502050   52200010000006712423000100000058641240001000000321792500010000002369426000100000046635 
291200507K51004 05072920502050   52700010000003729528000100000025941290001000000231373000010000001290531000100000036288 
291200507K51004 05072920502050   53200010000001036233000100000009932340001000000153023500010000000995936500200000006573 
291200507K51004 05072920502050   53850020000000656740500200000005814425002000000034514450020000000267046500200000001835 
291200507K51004 05072920502050   148500200000001184                                                                     
291200507A51004 0507292150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507292150050+251    1015107400910              021059         2610          083      106005            
291200507J51004 05072921502012    106075422150088075060057062047063050068057074057                                      
291200507K51004 05072921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072921502150   50575005000000000006250050000004567067500500000285710725005000003566907750050000015789 
291200507K51004 05072921502150   50825005000003129608750050000046266092500500000998031000010000029760611000100000277277 
291200507K51004 05072921502150   51200010000034465313000100000220409140001000002783541500010000022388116000100000079628 
291200507K51004 05072921502150   51700010000015322718000100000191379190001000000728652000010000010735721000100000066683 
291200507K51004 05072921502150   52200010000004496323000100000042234240001000000514622500010000003929226000100000052848 
291200507K51004 05072921502150   52700010000002590428000100000015585290001000000172793000010000002063831000100000010750 
291200507K51004 05072921502150   53200010000001486333000100000017709340001000000142063500010000000891636500200000007585 
291200507K51004 05072921502150   53850020000000424240500200000003493425002000000026724450020000000230546500200000000954 
291200507K51004 05072921502150   148500200000000765                                                                     
291200507A51004 0507292250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507292250050+269    1014805400700              022060         2610          091      065005            
291200507J51004 05072922502009    087089542250070055071057075060078064085067084071                                      
291200507K51004 05072922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072922502250   50575005000000000006250050000000000067500500000130920725005000001276707750050000008023 
291200507K51004 05072922502250   50825005000003325308750050000024084092500500000519691000010000020416111000100000528034 
291200507K51004 05072922502250   51200010000037980913000100000302749140001000002137791500010000022231316000100000146727 
291200507K51004 05072922502250   51700010000022732318000100000071610190001000001205772000010000007715721000100000061773 
291200507K51004 05072922502250   52200010000004016823000100000048633240001000000356692500010000002823926000100000028937 
291200507K51004 05072922502250   52700010000003844828000100000024872290001000000191883000010000001778131000100000009604 
291200507K51004 05072922502250   53200010000000993533000100000010617340001000000149403500010000001276236500200000007555 
291200507K51004 05072922502250   53850020000000607240500200000004171425002000000036894450020000000246946500200000001578 
291200507K51004 05072922502250   148500200000001220                                                                     
291200507A51004 0507292350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507292350050+277    1014305000660              020059         2620          091      064005            
291200507J51004 05072923502009    084082052350067051063058079061079061082069077062                                      
291200507K51004 05072923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05072923502350   50575005000000000006250050000031864067500500000250800725005000003321107750050000029855 
291200507K51004 05072923502350   50825005000004914008750050000085694092500500000883211000010000021370011000100000359325 
291200507K51004 05072923502350   51200010000028814213000100000213239140001000002597871500010000023304016000100000099401 
291200507K51004 05072923502350   51700010000007719018000100000086529190001000000490922000010000010778421000100000051940 
291200507K51004 05072923502350   52200010000005411523000100000047275240001000000310992500010000002951526000100000027128 
291200507K51004 05072923502350   52700010000003117728000100000024178290001000000155603000010000001858531000100000014957 
291200507K51004 05072923502350   53200010000001338433000100000007722340001000000142623500010000001514436500200000007897 
291200507K51004 05072923502350   53850020000000879540500200000004359425002000000026834450020000000277446500200000001427 
291200507K51004 05072923502350   148500200000001475                                                                     
291200507A51004 0507300050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507300050050+279    1013906100800              022060         2620          083      073005            
291200507J51004 05073000502007    083078020050080061080065079066076066079067076061                                      
291200507K51004 05073000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073000500050   50575005000000347106250050000023892067500500000340650725005000005438707750050000042319 
291200507K51004 05073000500050   50825005000003652708750050000031913092500500000648641000010000024825311000100000332486 
291200507K51004 05073000500050   51200010000036953513000100000293882140001000002672921500010000021492416000100000203744 
291200507K51004 05073000500050   51700010000026267218000100000099113190001000000751562000010000009237121000100000059494 
291200507K51004 05073000500050   52200010000008284523000100000016969240001000000636322500010000003144326000100000038625 
291200507K51004 05073000500050   52700010000002872928000100000017284290001000000154163000010000000691731000100000015367 
291200507K51004 05073000500050   53200010000000922733000100000014171340001000000109633500010000001555836500200000005854 
291200507K51004 05073000500050   53850020000000524540500200000004165425002000000030734450020000000221146500200000002032 
291200507K51004 05073000500050   148500200000000912                                                                     
291200507A51004 0507300150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507300150050+258    1013806900670              022061         2620          083      082005            
291200507J51004 05073001502009    089062410150066069067054076058080062083065078066                                      
291200507K51004 05073001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073001500150   50575005000000000006250050000000000067500500000000000725005000000022007750050000029483 
291200507K51004 05073001500150   50825005000005324408750050000059952092500500000753721000010000026614611000100000387427 
291200507K51004 05073001500150   51200010000053768713000100000206261140001000002609771500010000023421116000100000230411 
291200507K51004 05073001500150   51700010000011570218000100000058407190001000000983462000010000005852921000100000062629 
291200507K51004 05073001500150   52200010000005062323000100000035578240001000000348752500010000002968826000100000035170 
291200507K51004 05073001500150   52700010000002262728000100000035587290001000000156503000010000001085131000100000015045 
291200507K51004 05073001500150   53200010000001346233000100000010381340001000000107333500010000001040936500200000008236 
291200507K51004 05073001500150   53850020000000572540500200000003657425002000000038784450020000000224546500200000002062 
291200507K51004 05073001500150   148500200000001151                                                                     
291200507A51004 0507300250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507300250050+275    1013706700670              020058         2620          083      078005            
291200507J51004 05073002502008    083078340250067067075070077068077068075057070058                                      
291200507K51004 05073002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073002500250   50575005000000000006250050000018771067500500000531180725005000005242807750050000037384 
291200507K51004 05073002500250   50825005000004627408750050000045030092500500000442141000010000020321911000100000262185 
291200507K51004 05073002500250   51200010000036228413000100000267881140001000001178251500010000016939216000100000083562 
291200507K51004 05073002500250   51700010000009320418000100000120685190001000000791582000010000007020021000100000069863 
291200507K51004 05073002500250   52200010000002637023000100000072193240001000000375182500010000003311726000100000026328 
291200507K51004 05073002500250   52700010000001958328000100000022630290001000000174583000010000002162231000100000009742 
291200507K51004 05073002500250   53200010000001448233000100000013882340001000000111353500010000000542236500200000007664 
291200507K51004 05073002500250   53850020000000686740500200000003935425002000000041724450020000000250446500200000002219 
291200507K51004 05073002500250   148500200000000996                                                                     
291200507A51004 0507300350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507300350050+261    1013907600680              020056         2620          091      089005            
291200507J51004 05073003502009    096068210350068077071078069078066078064074062067                                      
291200507K51004 05073003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073003500350   50575005000000000006250050000050226067500500000781170725005000003978207750050000026597 
291200507K51004 05073003500350   50825005000003552608750050000041125092500500000820671000010000018278611000100000275090 
291200507K51004 05073003500350   51200010000023732413000100000136034140001000002660821500010000016002716000100000109467 
291200507K51004 05073003500350   51700010000009825718000100000106174190001000000540282000010000014480421000100000055127 
291200507K51004 05073003500350   52200010000004791123000100000032473240001000000306982500010000004668126000100000035790 
291200507K51004 05073003500350   52700010000002475828000100000035564290001000000284503000010000001530331000100000012316 
291200507K51004 05073003500350   53200010000001765833000100000016926340001000000140783500010000001181036500200000010047 
291200507K51004 05073003500350   53850020000000541940500200000004462425002000000025544450020000000245646500200000001310 
291200507K51004 05073003500350   148500200000001214                                                                     
291200507A51004 0507300450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507300450050+253    1014407900620              022059         2610          071      093005            
291200507J51004 05073004502009    098067270450062079058077067079064073063064067071                                      
291200507K51004 05073004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073004500450   50575005000000000006250050000017016067500500000298900725005000003175807750050000033136 
291200507K51004 05073004500450   50825005000004429908750050000049146092500500000896921000010000013028811000100000314535 
291200507K51004 05073004500450   51200010000028106313000100000371822140001000004203981500010000029232116000100000111853 
291200507K51004 05073004500450   51700010000015510118000100000134767190001000000950432000010000004388321000100000062761 
291200507K51004 05073004500450   52200010000007290323000100000055090240001000000540022500010000005314526000100000027344 
291200507K51004 05073004500450   52700010000002718228000100000018234290001000000181323000010000002328631000100000031706 
291200507K51004 05073004500450   53200010000001301033000100000013904340001000000072183500010000000700036500200000007139 
291200507K51004 05073004500450   53850020000000553340500200000003287425002000000029084450020000000250846500200000001244 
291200507K51004 05073004500450   148500200000000962                                                                     
291200507A51004 0507300550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507300550050+255    1015208100730              019056         2610          091      094005            
291200507J51004 05073005502009    099072390550073081072081066081065074068078065073                                      
291200507K51004 05073005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073005500550   50575005000000000006250050000000000067500500000007950725005000001971907750050000045973 
291200507K51004 05073005500550   50825005000006407508750050000062921092500500000574851000010000015586311000100000243314 
291200507K51004 05073005500550   51200010000024286413000100000231853140001000001824281500010000021100816000100000160918 
291200507K51004 05073005500550   51700010000009009118000100000072833190001000000552282000010000006313121000100000078098 
291200507K51004 05073005500550   52200010000002842923000100000044366240001000000434892500010000006734226000100000027373 
291200507K51004 05073005500550   52700010000003771228000100000028204290001000000151413000010000001128731000100000013055 
291200507K51004 05073005500550   53200010000001350533000100000019290340001000000129083500010000000971236500200000008567 
291200507K51004 05073005500550   53850020000000664040500200000005273425002000000036184450020000000242246500200000001664 
291200507K51004 05073005500550   148500200000000963                                                                     
291200507A51004 0507300650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507300650050+253    1015707600630              021059         2610          091      093005            
291200507J51004 05073006502008    098070200650063077066076067074070076068077068080                                      
291200507K51004 05073006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073006500650   50575005000000000006250050000045985067500500000529690725005000003427307750050000036547 
291200507K51004 05073006500650   50825005000003262808750050000026519092500500000561011000010000021248711000100000429229 
291200507K51004 05073006500650   51200010000025693413000100000190178140001000002492911500010000014993316000100000164502 
291200507K51004 05073006500650   51700010000011875218000100000143075190001000000905022000010000008322421000100000051693 
291200507K51004 05073006500650   52200010000005584623000100000030450240001000000398942500010000003786326000100000026998 
291200507K51004 05073006500650   52700010000002008128000100000012991290001000000107763000010000001720231000100000023851 
291200507K51004 05073006500650   53200010000001596833000100000013728340001000000127313500010000001562936500200000008762 
291200507K51004 05073006500650   53850020000000508140500200000005393425002000000030874450020000000206646500200000001765 
291200507K51004 05073006500650   148500200000001139                                                                     
291200507A51004 0507300750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507300750050+255    1016207700690              021057         2610          071      092005            
291200507J51004 05073007502009    101070370750069077071082071078071078068077069084                                      
291200507K51004 05073007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073007500750   50575005000000000006250050000000000067500500000000000725005000000614707750050000029412 
291200507K51004 05073007500750   50825005000006086708750050000072732092500500000698351000010000017394611000100000294553 
291200507K51004 05073007500750   51200010000022791613000100000252200140001000003426641500010000019163516000100000243078 
291200507K51004 05073007500750   51700010000008489918000100000088521190001000000602062000010000009198121000100000068489 
291200507K51004 05073007500750   52200010000007135723000100000048364240001000000474082500010000006584426000100000053304 
291200507K51004 05073007500750   52700010000002474528000100000025648290001000000184023000010000001644531000100000013725 
291200507K51004 05073007500750   53200010000001273433000100000009133340001000000121713500010000001138336500200000007791 
291200507K51004 05073007500750   53850020000000626140500200000004459425002000000052724450020000000273746500200000001309 
291200507K51004 05073007500750   148500200000000785                                                                     
291200507A51004 0507300850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507300850050+255    1016008700670              021056         2610          071      098005            
291200507J51004 05073008502012    109063040850067087066076068064064071064082067080                                      
291200507K51004 05073008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073008500850   50575005000000000006250050000004257067500500000253700725005000003651107750050000035549 
291200507K51004 05073008500850   50825005000001439808750050000055699092500500000896321000010000016356511000100000249139 
291200507K51004 05073008500850   51200010000021543313000100000343619140001000003890851500010000025165216000100000115424 
291200507K51004 05073008500850   51700010000013859018000100000100513190001000000982412000010000009367621000100000086705 
291200507K51004 05073008500850   52200010000007008423000100000054915240001000000449052500010000004110126000100000037776 
291200507K51004 05073008500850   52700010000003248228000100000033668290001000000353503000010000001867331000100000024080 
291200507K51004 05073008500850   53200010000001043333000100000018524340001000000128533500010000001292536500200000010227 
291200507K51004 05073008500850   53850020000000551640500200000005444425002000000037364450020000000224346500200000001598 
291200507K51004 05073008500850   148500200000001192                                                                     
291200507A51004 0507300950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507300950050+254    1015607800750              021053         2610          083      094005            
291200507J51004 05073009502009    114067170950074079072089068082066089068083069083                                      
291200507K51004 05073009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073009500950   50575005000000000006250050000000000067500500000000000725005000000299507750050000005915 
291200507K51004 05073009500950   50825005000001557908750050000052499092500500000726621000010000012078811000100000250394 
291200507K51004 05073009500950   51200010000033627013000100000185795140001000002108481500010000029283116000100000149789 
291200507K51004 05073009500950   51700010000012969718000100000070388190001000000795352000010000012151221000100000058556 
291200507K51004 05073009500950   52200010000006326023000100000073864240001000000933272500010000005331426000100000045573 
291200507K51004 05073009500950   52700010000003040228000100000059438290001000000252083000010000001948631000100000024233 
291200507K51004 05073009500950   53200010000002331533000100000022348340001000000155063500010000001300836500200000006661 
291200507K51004 05073009500950   53850020000000741940500200000007062425002000000046744450020000000449546500200000002150 
291200507K51004 05073009500950   148500200000001001                                                                     
291200507A51004 0507301050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507301050050+249    1015307400810              019055         2610          083      088005            
291200507J51004 05073010502012    125072271050081073091084076091072082070084067077                                      
291200507K51004 05073010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073010501050   50575005000000000006250050000000000067500500000000000725005000000032407750050000032120 
291200507K51004 05073010501050   50825005000003776708750050000039535092500500000785181000010000016318511000100000194146 
291200507K51004 05073010501050   51200010000031617413000100000271207140001000001428781500010000011948116000100000126714 
291200507K51004 05073010501050   51700010000009157118000100000132433190001000000837712000010000004010721000100000079495 
291200507K51004 05073010501050   52200010000010675523000100000039062240001000000550262500010000004684226000100000021616 
291200507K51004 05073010501050   52700010000003320428000100000033190290001000000171833000010000003348531000100000016518 
291200507K51004 05073010501050   53200010000001278533000100000017611340001000000063623500010000001185136500200000008410 
291200507K51004 05073010501050   53850020000000543740500200000004814425002000000035524450020000000295546500200000002031 
291200507K51004 05073010501050   148500200000001409                                                                     
291200507A51004 0507301150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507301150050+251    1014808100680              020056         2610          083      096005            
291200507J51004 05073011502010    111066111150068080062081067081067088071082074072                                      
291200507K51004 05073011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073011501150   50575005000000000006250050000000000067500500000000000725005000002044507750050000057498 
291200507K51004 05073011501150   50825005000005405408750050000023894092500500000417241000010000022147211000100000290289 
291200507K51004 05073011501150   51200010000029075913000100000149228140001000002826491500010000018962116000100000215823 
291200507K51004 05073011501150   51700010000007537318000100000101368190001000000689432000010000004918621000100000063094 
291200507K51004 05073011501150   52200010000006573623000100000071385240001000000452862500010000003585426000100000019835 
291200507K51004 05073011501150   52700010000004072128000100000043765290001000000383333000010000001310431000100000015716 
291200507K51004 05073011501150   53200010000002422733000100000018682340001000000093533500010000001212336500200000008297 
291200507K51004 05073011501150   53850020000000556340500200000006348425002000000030314450020000000226246500200000001555 
291200507K51004 05073011501150   148500200000001202                                                                     
291200507A51004 0507301250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507301250050+253    1014407900620              022056         2610          077      092005            
291200507J51004 05073012502009    105068071250064079069083071080068082067083068077                                      
291200507K51004 05073012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017385 
291200507K51004 05073012501250   50825005000004379708750050000056972092500500000988471000010000014541311000100000290988 
291200507K51004 05073012501250   51200010000025182013000100000417069140001000001641581500010000015869216000100000162070 
291200507K51004 05073012501250   51700010000011288018000100000243112190001000001594592000010000011796421000100000078783 
291200507K51004 05073012501250   52200010000007099923000100000077101240001000000423082500010000002167826000100000030786 
291200507K51004 05073012501250   52700010000003668828000100000030591290001000000293373000010000002718531000100000016370 
291200507K51004 05073012501250   53200010000002478233000100000011712340001000000116793500010000001513836500200000011140 
291200507K51004 05073012501250   53850020000000519740500200000004437425002000000047054450020000000235646500200000001452 
291200507K51004 05073012501250   148500200000000904                                                                     
291200507A51004 0507301350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507301350050+252    1014307600640              022055         2600          083      088005            
291200507J51004 05073013502008    099071071350063076071079068082071080072082066082                                      
291200507K51004 05073013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073013501350   50575005000000000006250050000000000067500500000045150725005000000739807750050000011988 
291200507K51004 05073013501350   50825005000003201708750050000059113092500500000484451000010000004800311000100000321512 
291200507K51004 05073013501350   51200010000037286113000100000343694140001000002096391500010000018828816000100000160277 
291200507K51004 05073013501350   51700010000019954418000100000155596190001000001315462000010000009731521000100000182675 
291200507K51004 05073013501350   52200010000006530223000100000061339240001000000559222500010000004760426000100000032735 
291200507K51004 05073013501350   52700010000005028428000100000040435290001000000225083000010000001739931000100000015613 
291200507K51004 05073013501350   53200010000001502133000100000012914340001000000092913500010000000838036500200000007949 
291200507K51004 05073013501350   53850020000000823440500200000005073425002000000037434450020000000311446500200000001489 
291200507K51004 05073013501350   148500200000001238                                                                     
291200507A51004 0507301450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507301450050+252    1014307200640              021054         2600          083      082005            
291200507J51004 05073014502008    095067141450064071064071065076065079071074068076                                      
291200507K51004 05073014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073014501450   50575005000000000006250050000021649067500500000634880725005000004647007750050000036712 
291200507K51004 05073014501450   50825005000002092108750050000024021092500500000367141000010000013617611000100000132800 
291200507K51004 05073014501450   51200010000029870213000100000221054140001000001740171500010000016796916000100000114913 
291200507K51004 05073014501450   51700010000026499718000100000199182190001000001456592000010000016350821000100000064547 
291200507K51004 05073014501450   52200010000002920723000100000078522240001000000498142500010000005271126000100000034957 
291200507K51004 05073014501450   52700010000002332028000100000032306290001000000345413000010000002768631000100000019274 
291200507K51004 05073014501450   53200010000001200133000100000020549340001000000123333500010000001196136500200000004419 
291200507K51004 05073014501450   53850020000000441540500200000005417425002000000039974450020000000344846500200000002204 
291200507K51004 05073014501450   148500200000001103                                                                     
291200507A51004 0507301550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507301550050+254    1014607800760              020055         2600          083      095005            
291200507J51004 05073015502008    097076451550077078078073078072077080076076064075                                      
291200507K51004 05073015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073015501550   50575005000000000006250050000000000067500500000063230725005000000843907750050000040376 
291200507K51004 05073015501550   50825005000003691608750050000037621092500500000655881000010000012983911000100000207988 
291200507K51004 05073015501550   51200010000028028913000100000240303140001000001576921500010000013173416000100000193539 
291200507K51004 05073015501550   51700010000021600918000100000087681190001000000714892000010000012177121000100000065424 
291200507K51004 05073015501550   52200010000004574323000100000051508240001000000504912500010000004298126000100000039504 
291200507K51004 05073015501550   52700010000005154428000100000037856290001000000261953000010000001689131000100000014617 
291200507K51004 05073015501550   53200010000001014733000100000010086340001000000129623500010000001212336500200000005179 
291200507K51004 05073015501550   53850020000000498940500200000004925425002000000028194450020000000218146500200000001297 
291200507K51004 05073015501550   148500200000000724                                                                     
291200507A51004 0507301650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507301650050+271    1015407800730              019054         2600          083      091005            
291200507J51004 05073016502008    094073351650073078073076071077076076077075078076                                      
291200507K51004 05073016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017392 
291200507K51004 05073016501650   50825005000002360108750050000007834092500500000317521000010000003805811000100000157201 
291200507K51004 05073016501650   51200010000036560213000100000217258140001000002062241500010000016634516000100000219661 
291200507K51004 05073016501650   51700010000009894518000100000092718190001000001010372000010000009291121000100000077133 
291200507K51004 05073016501650   52200010000006703623000100000065294240001000000496562500010000005067326000100000025143 
291200507K51004 05073016501650   52700010000003221728000100000024984290001000000297833000010000002064931000100000023454 
291200507K51004 05073016501650   53200010000001286333000100000016479340001000000106343500010000001031336500200000008461 
291200507K51004 05073016501650   53850020000000680040500200000003758425002000000037064450020000000257246500200000001230 
291200507K51004 05073016501650   148500200000001226                                                                     
291200507A51004 0507301750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507301750050+273    1015907600760              019053         2600          077      090005            
291200507J51004 05073017502009    098074311750077076076076082074080069079075076079                                      
291200507K51004 05073017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073017501750   50575005000000000006250050000000000067500500000354480725005000000035807750050000000000 
291200507K51004 05073017501750   50825005000003409708750050000046197092500500000692891000010000015426711000100000061991 
291200507K51004 05073017501750   51200010000016063713000100000299665140001000001363191500010000029439416000100000108504 
291200507K51004 05073017501750   51700010000015087818000100000141119190001000000800642000010000006141721000100000121733 
291200507K51004 05073017501750   52200010000005312123000100000074355240001000000340362500010000006204526000100000053037 
291200507K51004 05073017501750   52700010000002745028000100000017757290001000000176583000010000003318531000100000018925 
291200507K51004 05073017501750   53200010000001362333000100000007580340001000000112633500010000001092336500200000007752 
291200507K51004 05073017501750   53850020000000928340500200000004601425002000000033954450020000000203846500200000002164 
291200507K51004 05073017501750   148500200000001800                                                                     
291200507A51004 0507301850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507301850050+274    1016207100650              019055         2600          083      084005            
291200507J51004 05073018502008    099079061850065073070074074077078075078079078078                                      
291200507K51004 05073018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073018501850   50575005000000000006250050000000000067500500000141580725005000003091007750050000044165 
291200507K51004 05073018501850   50825005000003533608750050000048162092500500000447701000010000011983011000100000274221 
291200507K51004 05073018501850   51200010000030582313000100000252484140001000001431751500010000014869216000100000098103 
291200507K51004 05073018501850   51700010000007900618000100000106174190001000000624622000010000009203021000100000063732 
291200507K51004 05073018501850   52200010000006403623000100000058008240001000000510012500010000005596026000100000049602 
291200507K51004 05073018501850   52700010000004503528000100000017221290001000000237323000010000001372631000100000022814 
291200507K51004 05073018501850   53200010000001321233000100000015181340001000000087873500010000001269836500200000006742 
291200507K51004 05073018501850   53850020000000582640500200000005751425002000000022094450020000000228546500200000001175 
291200507K51004 05073018501850   148500200000000758                                                                     
291200507A51004 0507301950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507301950050+274    1016107900600              019055         2600          077      091005            
291200507J51004 05073019502008    094061481950060079064077062076066074067076066075                                      
291200507K51004 05073019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073019501950   50575005000000000006250050000009143067500500000270750725005000001994607750050000043474 
291200507K51004 05073019501950   50825005000005104408750050000058454092500500000610171000010000005800611000100000221221 
291200507K51004 05073019501950   51200010000019826413000100000235943140001000001726691500010000017282716000100000189572 
291200507K51004 05073019501950   51700010000005725918000100000082766190001000000674812000010000009942521000100000051516 
291200507K51004 05073019501950   52200010000008599623000100000046889240001000000383412500010000005937126000100000048064 
291200507K51004 05073019501950   52700010000003447628000100000027723290001000000119733000010000001594431000100000018441 
291200507K51004 05073019501950   53200010000001376533000100000017634340001000000088293500010000000887836500200000006775 
291200507K51004 05073019501950   53850020000000652740500200000005778425002000000034304450020000000238046500200000000883 
291200507K51004 05073019501950   148500200000000880                                                                     
291200507A51004 0507302050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507302050050+268    1016008800650              019053         2610          071      106005            
291200507J51004 05073020502009    109061072050064088064084063084061087061088060078                                      
291200507K51004 05073020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073020502050   50575005000000000006250050000004120067500500000415740725005000004046607750050000022975 
291200507K51004 05073020502050   50825005000004109808750050000053915092500500000440311000010000013091611000100000123529 
291200507K51004 05073020502050   51200010000019376213000100000154466140001000002028771500010000019585116000100000093151 
291200507K51004 05073020502050   51700010000016084018000100000104611190001000000822552000010000006085021000100000097028 
291200507K51004 05073020502050   52200010000006783923000100000045979240001000000602402500010000003441326000100000039316 
291200507K51004 05073020502050   52700010000002110028000100000033792290001000000181413000010000003228931000100000023308 
291200507K51004 05073020502050   53200010000001870733000100000013911340001000000188793500010000000605836500200000007964 
291200507K51004 05073020502050   53850020000000855440500200000003943425002000000031284450020000000251046500200000002306 
291200507K51004 05073020502050   148500200000001383                                                                     
291200507A51004 0507302150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507302150050+266    1015908700700              021053         2610          083      115005            
291200507J51004 05073021502011    128076222150071089073085072095068095063089065088                                      
291200507K51004 05073021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073021502150   50575005000000000006250050000010545067500500000485380725005000002300407750050000032181 
291200507K51004 05073021502150   50825005000005364808750050000054264092500500000763491000010000013932511000100000083502 
291200507K51004 05073021502150   51200010000041027513000100000195956140001000002221291500010000020670616000100000122278 
291200507K51004 05073021502150   51700010000009494818000100000092057190001000001390282000010000013746421000100000110055 
291200507K51004 05073021502150   52200010000006655823000100000069705240001000000658952500010000005609326000100000047949 
291200507K51004 05073021502150   52700010000004766628000100000033154290001000000295703000010000002285831000100000032864 
291200507K51004 05073021502150   53200010000002200233000100000012242340001000000214133500010000001525836500200000013958 
291200507K51004 05073021502150   53850020000000839340500200000005765425002000000036794450020000000329146500200000001574 
291200507K51004 05073021502150   148500200000001357                                                                     
291200507A51004 0507302250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507302250050+269    1015708200680              020054         2610          083      098005            
291200507J51004 05073022502016    140070572250070083067079064074058084063102068111                                      
291200507K51004 05073022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073022502250   50575005000000000006250050000000000067500500000258690725005000003584707750050000063419 
291200507K51004 05073022502250   50825005000009395908750050000089821092500500000642871000010000007910311000100000124605 
291200507K51004 05073022502250   51200010000026310713000100000233972140001000001911271500010000022962116000100000140870 
291200507K51004 05073022502250   51700010000018185318000100000118281190001000001243032000010000011023621000100000109707 
291200507K51004 05073022502250   52200010000007133823000100000057962240001000000589152500010000005591626000100000014445 
291200507K51004 05073022502250   52700010000002659928000100000041082290001000000220543000010000001422131000100000016448 
291200507K51004 05073022502250   53200010000002193233000100000008491340001000000113173500010000001138036500200000012708 
291200507K51004 05073022502250   53850020000000697940500200000006179425002000000063184450020000000316446500200000002607 
291200507K51004 05073022502250   148500200000001353                                                                     
291200507A51004 0507302350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507302350050+275    1015206900600              020053         2610          091      080005            
291200507J51004 05073023502016    130094542350061069061071065067073058088059100095                                      
291200507K51004 05073023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073023502350   50575005000000000006250050000009914067500500000552020725005000004821207750050000016285 
291200507K51004 05073023502350   50825005000004587308750050000066139092500500000635051000010000017051011000100000192296 
291200507K51004 05073023502350   51200010000016031213000100000132568140001000001504691500010000016204116000100000148256 
291200507K51004 05073023502350   51700010000009954118000100000185347190001000001405462000010000012464121000100000072003 
291200507K51004 05073023502350   52200010000006035023000100000058781240001000000716242500010000004399426000100000045081 
291200507K51004 05073023502350   52700010000003353128000100000026963290001000000240483000010000002576331000100000013915 
291200507K51004 05073023502350   53200010000001245133000100000014835340001000000123403500010000000832736500200000011986 
291200507K51004 05073023502350   53850020000000707840500200000005620425002000000038574450020000000298446500200000001535 
291200507K51004 05073023502350   148500200000001372                                                                     
291200507A51004 0507310050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507310050050+279    1014808400770              020054         2620          077      098005            
291200507J51004 05073100502010    103078340050076084079080075084072070068071065068                                      
291200507K51004 05073100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073100500050   50575005000000000006250050000000000067500500000481230725005000006372207750050000036476 
291200507K51004 05073100500050   50825005000004362608750050000063073092500500000710231000010000009958611000100000151062 
291200507K51004 05073100500050   51200010000015263213000100000353578140001000002236851500010000017366616000100000132579 
291200507K51004 05073100500050   51700010000007987418000100000166021190001000001050172000010000005406021000100000077316 
291200507K51004 05073100500050   52200010000008055323000100000072971240001000000299592500010000005872226000100000027099 
291200507K51004 05073100500050   52700010000004640928000100000020891290001000000332853000010000003631031000100000013401 
291200507K51004 05073100500050   53200010000001921333000100000022077340001000000164713500010000001432736500200000007888 
291200507K51004 05073100500050   53850020000000944740500200000004855425002000000038524450020000000186046500200000002944 
291200507K51004 05073100500050   148500200000001274                                                                     
291200507A51004 0507310150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507310150050+281    1014408500700              020053         2620          077      102005            
291200507J51004 05073101502009    106072070150070085073084075085076081074086073085                                      
291200507K51004 05073101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073101500150   50575005000000000006250050000028885067500500000306660725005000001532207750050000019322 
291200507K51004 05073101500150   50825005000005338208750050000050946092500500000489171000010000008668011000100000165456 
291200507K51004 05073101500150   51200010000026633513000100000365921140001000002775891500010000014435816000100000132056 
291200507K51004 05073101500150   51700010000011429518000100000128055190001000000628432000010000009601021000100000041497 
291200507K51004 05073101500150   52200010000006927223000100000032671240001000000370242500010000002629126000100000038717 
291200507K51004 05073101500150   52700010000003210628000100000047822290001000000382563000010000002957231000100000017173 
291200507K51004 05073101500150   53200010000002462133000100000023600340001000000113953500010000001903736500200000017101 
291200507K51004 05073101500150   53850020000001047140500200000005786425002000000068414450020000000247146500200000002112 
291200507K51004 05073101500150   148500200000001096                                                                     
291200507A51004 0507310250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507310250050+279    1014308600660              020051         2620          077      102005            
291200507J51004 05073102502009    106066500250066086067084070085071084074086073085                                      
291200507K51004 05073102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073102500250   50575005000000000006250050000072032067500500000624140725005000003306007750050000043064 
291200507K51004 05073102500250   50825005000004942308750050000048189092500500000811621000010000011787411000100000107197 
291200507K51004 05073102500250   51200010000018125813000100000241059140001000002195491500010000014728616000100000087139 
291200507K51004 05073102500250   51700010000013013118000100000105221190001000000690152000010000006823821000100000090766 
291200507K51004 05073102500250   52200010000010167923000100000057488240001000000700482500010000006893726000100000022955 
291200507K51004 05073102500250   52700010000005254228000100000045428290001000000350473000010000005298731000100000037563 
291200507K51004 05073102500250   53200010000003485333000100000024105340001000000116383500010000000908036500200000007725 
291200507K51004 05073102500250   53850020000000892240500200000007899425002000000042054450020000000349846500200000002585 
291200507K51004 05073102500250   148500200000001668                                                                     
291200507A51004 0507310350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507310350050+268    1014908600670              021054         2610          091      103005            
291200507J51004 05073103502009    106068070350067086066086066088067084067083069088                                      
291200507K51004 05073103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073103500350   50575005000000000006250050000010888067500500000569940725005000006586407750050000031266 
291200507K51004 05073103500350   50825005000003010108750050000048989092500500000926011000010000009817911000100000253927 
291200507K51004 05073103500350   51200010000020390813000100000217662140001000002293581500010000021343316000100000113216 
291200507K51004 05073103500350   51700010000017521718000100000182570190001000001154852000010000005944921000100000088162 
291200507K51004 05073103500350   52200010000006627723000100000083208240001000000456592500010000007882826000100000028739 
291200507K51004 05073103500350   52700010000003959428000100000034234290001000000352993000010000001968831000100000014737 
291200507K51004 05073103500350   53200010000001639233000100000014093340001000000105143500010000001057336500200000007503 
291200507K51004 05073103500350   53850020000000672340500200000006636425002000000042364450020000000352446500200000001879 
291200507K51004 05073103500350   148500200000001942                                                                     
291200507A51004 0507310450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507310450050+259    1015408800700              022054         2610          063      105005            
291200507J51004 05073104502011    109062290450069086068082063085067078066085062085                                      
291200507K51004 05073104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000006511 
291200507K51004 05073104500450   50825005000000774208750050000017624092500500000142721000010000007632311000100000234275 
291200507K51004 05073104500450   51200010000021238313000100000319074140001000002809191500010000030316116000100000333025 
291200507K51004 05073104500450   51700010000022367718000100000145596190001000000826042000010000009442321000100000093970 
291200507K51004 05073104500450   52200010000005480623000100000091963240001000000885272500010000005741526000100000063260 
291200507K51004 05073104500450   52700010000004220228000100000031562290001000000271483000010000002256431000100000014609 
291200507K51004 05073104500450   53200010000001405633000100000009721340001000000155313500010000001126936500200000010689 
291200507K51004 05073104500450   53850020000000828540500200000004106425002000000048544450020000000261346500200000001931 
291200507K51004 05073104500450   148500200000001078                                                                     
291200507A51004 0507310550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507310550050+258    1016109000700              021054         2610          077      106005            
291200507J51004 05073105502010    111065280550070089064091064086065086066087071084                                      
291200507K51004 05073105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073105500550   50575005000000000006250050000047136067500500000612250725005000003422907750050000035784 
291200507K51004 05073105500550   50825005000004979508750050000046599092500500000595241000010000007598711000100000075572 
291200507K51004 05073105500550   51200010000021686213000100000516252140001000001961501500010000017609616000100000193241 
291200507K51004 05073105500550   51700010000016726518000100000216671190001000000855402000010000012603321000100000084172 
291200507K51004 05073105500550   52200010000004246423000100000049582240001000000604152500010000003847926000100000073037 
291200507K51004 05073105500550   52700010000003515728000100000057336290001000000375743000010000002701331000100000026063 
291200507K51004 05073105500550   53200010000002017233000100000020050340001000000139113500010000001617336500200000009575 
291200507K51004 05073105500550   53850020000000665640500200000005683425002000000033734450020000000301746500200000002230 
291200507K51004 05073105500550   148500200000001492                                                                     
291200507A51004 0507310650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507310650050+259    1016408700730              021054         2610          067      102005            
291200507J51004 05073106502010    115070130650072087074084076093071093072091069088                                      
291200507K51004 05073106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073106500650   50575005000000881206250050000056370067500500000515290725005000006404607750050000055122 
291200507K51004 05073106500650   50825005000005024108750050000059627092500500000787151000010000010855011000100000137444 
291200507K51004 05073106500650   51200010000020624213000100000219883140001000001730641500010000026782016000100000244888 
291200507K51004 05073106500650   51700010000014741518000100000103072190001000001346462000010000007727921000100000085746 
291200507K51004 05073106500650   52200010000004171723000100000054308240001000000737792500010000005052526000100000044784 
291200507K51004 05073106500650   52700010000004140528000100000038492290001000000185343000010000002853431000100000024693 
291200507K51004 05073106500650   53200010000002463433000100000018996340001000000141723500010000001939636500200000005871 
291200507K51004 05073106500650   53850020000000842840500200000005008425002000000066004450020000000307446500200000001965 
291200507K51004 05073106500650   148500200000001314                                                                     
291200507A51004 0507310750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507310750050+258    1016708300700              023056         2610          077      105005            
291200507J51004 05073107502010    109075120750072082079083078084076091076090072085                                      
291200507K51004 05073107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05073107500750   50825005000002818308750050000038952092500500000146291000010000015191711000100000120484 
291200507K51004 05073107500750   51200010000025397313000100000568027140001000005175561500010000027905616000100000220970 
291200507K51004 05073107500750   51700010000012380118000100000124644190001000001174882000010000013429921000100000107521 
291200507K51004 05073107500750   52200010000009011923000100000070614240001000000447972500010000003813426000100000042016 
291200507K51004 05073107500750   52700010000004491028000100000027020290001000000278613000010000003327731000100000036451 
291200507K51004 05073107500750   53200010000001495833000100000012859340001000000106963500010000001199236500200000008825 
291200507K51004 05073107500750   53850020000000659640500200000006751425002000000040084450020000000321546500200000002376 
291200507K51004 05073107500750   148500200000001375                                                                     
291200507A51004 0507310850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507310850050+258    1016608300820              022056         2600          077      098005            
291200507J51004 05073108502009    106078020850082082082084082084079078075087076087                                      
291200507K51004 05073108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073108500850   50575005000000000006250050000000000067500500001152400725005000011081607750050000022130 
291200507K51004 05073108500850   50825005000002882608750050000057234092500500000763491000010000013826411000100000226074 
291200507K51004 05073108500850   51200010000018152013000100000359915140001000003045381500010000021181516000100000108348 
291200507K51004 05073108500850   51700010000010087318000100000187815190001000001476772000010000010535821000100000101118 
291200507K51004 05073108500850   52200010000007069923000100000076775240001000000543032500010000002782426000100000039514 
291200507K51004 05073108500850   52700010000003160028000100000021197290001000000369773000010000001689531000100000021011 
291200507K51004 05073108500850   53200010000001813133000100000015033340001000000167123500010000000678836500200000010698 
291200507K51004 05073108500850   53850020000000643340500200000005695425002000000048584450020000000271246500200000002004 
291200507K51004 05073108500850   148500200000001607                                                                     
291200507A51004 0507310950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507310950050+257    1016207700730              021055         2600          077      092005            
291200507J51004 05073109502009    105087220950073078073080080084080084083082082082                                      
291200507K51004 05073109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073109500950   50575005000000000006250050000019574067500500000431170725005000004043507750050000026031 
291200507K51004 05073109500950   50825005000001144208750050000028548092500500000896391000010000016037611000100000130328 
291200507K51004 05073109500950   51200010000024699613000100000424126140001000003723291500010000016137316000100000082539 
291200507K51004 05073109500950   51700010000014796418000100000124084190001000001304022000010000005400321000100000089289 
291200507K51004 05073109500950   52200010000009302823000100000048917240001000000618062500010000006082526000100000029106 
291200507K51004 05073109500950   52700010000004470828000100000037279290001000000207523000010000001854531000100000012007 
291200507K51004 05073109500950   53200010000003131433000100000007431340001000000127653500010000001380236500200000007068 
291200507K51004 05073109500950   53850020000000787240500200000004677425002000000053324450020000000370046500200000001587 
291200507K51004 05073109500950   148500200000001101                                                                     
291200507A51004 0507311050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507311050050+255    1015708500790              021055         2600          071      111005            
291200507J51004 05073110502011    112081491050080082082068063081065077065071071072                                      
291200507K51004 05073110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073110501050   50575005000000000006250050000000000067500500000059930725005000003338307750050000013769 
291200507K51004 05073110501050   50825005000000929508750050000044477092500500001050741000010000012385611000100000235427 
291200507K51004 05073110501050   51200010000033047813000100000254027140001000003591001500010000021599016000100000153317 
291200507K51004 05073110501050   51700010000014285618000100000089676190001000001013312000010000008986321000100000044903 
291200507K51004 05073110501050   52200010000009317623000100000031708240001000000769502500010000004726526000100000060205 
291200507K51004 05073110501050   52700010000005177028000100000025982290001000000333023000010000002574331000100000016668 
291200507K51004 05073110501050   53200010000001290033000100000021692340001000000127853500010000001239936500200000009124 
291200507K51004 05073110501050   53850020000000788540500200000005823425002000000053414450020000000248746500200000001590 
291200507K51004 05073110501050   148500200000001275                                                                     
291200507A51004 0507311150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507311150050+248    1015108600820              022055         2600          077      115005            
291200507J51004 05073111502010    121082501150082086081085081083082088082083078089                                      
291200507K51004 05073111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200507K51004 05073111501150   50825005000000000008750050000035427092500500000904021000010000012902811000100000197647 
291200507K51004 05073111501150   51200010000037583113000100000416818140001000003663231500010000029492416000100000194631 
291200507K51004 05073111501150   51700010000012160318000100000141492190001000000669642000010000006385321000100000061283 
291200507K51004 05073111501150   52200010000007936723000100000041734240001000001069422500010000006220926000100000051283 
291200507K51004 05073111501150   52700010000003678528000100000035460290001000000454503000010000002628631000100000021156 
291200507K51004 05073111501150   53200010000002720533000100000025148340001000000194543500010000001095236500200000012009 
291200507K51004 05073111501150   53850020000000502540500200000005946425002000000032834450020000000304546500200000002509 
291200507K51004 05073111501150   148500200000001256                                                                     
291200507A51004 0507311250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507311250050+256    1014808200720              024057         2600          077      098005            
291200507J51004 05073112502010    117080591250073082073081074089084089080091080091                                      
291200507K51004 05073112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073112501250   50575005000000000006250050000000000067500500000000000725005000003765707750050000014074 
291200507K51004 05073112501250   50825005000003548708750050000053606092500500000490851000010000018766011000100000207092 
291200507K51004 05073112501250   51200010000028099213000100000539468140001000004736691500010000030639816000100000156722 
291200507K51004 05073112501250   51700010000018157518000100000182570190001000001600502000010000008239021000100000045901 
291200507K51004 05073112501250   52200010000007662223000100000074631240001000000758582500010000005791926000100000023973 
291200507K51004 05073112501250   52700010000003424828000100000039577290001000000204903000010000002041531000100000016431 
291200507K51004 05073112501250   53200010000002442733000100000023842340001000000097783500010000000850636500200000008068 
291200507K51004 05073112501250   53850020000000625340500200000007399425002000000050784450020000000293946500200000001948 
291200507K51004 05073112501250   148500200000001257                                                                     
291200507A51004 0507311350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507311350050+257    1014508700720              022054         2600          077      102005            
291200507J51004 05073113502009    110075301350072087074087075085082088082086070085                                      
291200507K51004 05073113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073113501350   50575005000000000006250050000000000067500500000000000725005000002754407750050000035410 
291200507K51004 05073113501350   50825005000000735908750050000031360092500500000678451000010000015564711000100000160846 
291200507K51004 05073113501350   51200010000021223313000100000457327140001000003348131500010000017403716000100000128192 
291200507K51004 05073113501350   51700010000023833218000100000231065190001000001310952000010000012500321000100000089763 
291200507K51004 05073113501350   52200010000008697923000100000054828240001000000744852500010000007330426000100000028219 
291200507K51004 05073113501350   52700010000004494628000100000023391290001000000430843000010000002317531000100000018652 
291200507K51004 05073113501350   53200010000001294833000100000024275340001000000148363500010000001338136500200000012240 
291200507K51004 05073113501350   53850020000000882340500200000007812425002000000037304450020000000358846500200000001779 
291200507K51004 05073113501350   148500200000001591                                                                     
291200507A51004 0507311450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507311450050+255    1014608800710              022055         2600          077      105005            
291200507J51004 05073114502009    108079591450071087078085076086078086082090079089                                      
291200507K51004 05073114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000011249 
291200507K51004 05073114501450   50825005000000000008750050000009978092500500000432571000010000014933111000100000216388 
291200507K51004 05073114501450   51200010000041672913000100000463416140001000003395341500010000017641216000100000216826 
291200507K51004 05073114501450   51700010000008443418000100000141567190001000000720392000010000010614121000100000088116 
291200507K51004 05073114501450   52200010000005139223000100000055809240001000000731182500010000006224226000100000034433 
291200507K51004 05073114501450   52700010000003183528000100000039556290001000000305173000010000003040631000100000031543 
291200507K51004 05073114501450   53200010000001964033000100000010538340001000000108963500010000001922236500200000007232 
291200507K51004 05073114501450   53850020000001116440500200000006633425002000000056584450020000000422246500200000001624 
291200507K51004 05073114501450   148500200000001351                                                                     
291200507A51004 0507311550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507311550050+255    1015108000790              021054         2600          071      094005            
291200507J51004 05073115502009    109068071550078080072077073080071080069083069080                                      
291200507K51004 05073115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000012581 
291200507K51004 05073115501550   50825005000002290508750050000025935092500500000956461000010000011584311000100000217205 
291200507K51004 05073115501550   51200010000012988013000100000341281140001000003473841500010000019424316000100000165519 
291200507K51004 05073115501550   51700010000014878318000100000149699190001000001135152000010000011638221000100000096618 
291200507K51004 05073115501550   52200010000011428523000100000073358240001000000500382500010000005294926000100000046932 
291200507K51004 05073115501550   52700010000002429028000100000043373290001000000250363000010000002405631000100000015021 
291200507K51004 05073115501550   53200010000002153533000100000019907340001000000111123500010000001117436500200000007375 
291200507K51004 05073115501550   53850020000000821540500200000003926425002000000043174450020000000268746500200000001915 
291200507K51004 05073115501550   148500200000001235                                                                     
291200507A51004 0507311650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507311650050+258    1015808000750              023057         2600          067      097005            
291200507J51004 05073116502009    104074061650076081078082079083080087075085076079                                      
291200507K51004 05073116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073116501650   50575005000000000006250050000001301067500500000252070725005000004505307750050000065143 
291200507K51004 05073116501650   50825005000005665708750050000045607092500500000546361000010000010923811000100000241275 
291200507K51004 05073116501650   51200010000037385513000100000383817140001000001951631500010000040380916000100000206563 
291200507K51004 05073116501650   51700010000016623918000100000193109190001000000735232000010000012077621000100000122396 
291200507K51004 05073116501650   52200010000006287723000100000045822240001000000449162500010000004752926000100000045297 
291200507K51004 05073116501650   52700010000004038828000100000036210290001000000322953000010000002886131000100000019377 
291200507K51004 05073116501650   53200010000002004533000100000014906340001000000143343500010000000561536500200000006865 
291200507K51004 05073116501650   53850020000000822140500200000005647425002000000036044450020000000322446500200000001542 
291200507K51004 05073116501650   148500200000001069                                                                     
291200507A51004 0507311750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507311750050+266    1016109200750              023057         2600          077      110005            
291200507J51004 05073117502010    113075471750075092071083071088069088071086071079                                      
291200507K51004 05073117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073117501750   50575005000000000006250050000000000067500500000328450725005000005363507750050000000000 
291200507K51004 05073117501750   50825005000000107508750050000006586092500500001038521000010000011325311000100000148589 
291200507K51004 05073117501750   51200010000051049813000100000677564140001000002668171500010000016646016000100000170121 
291200507K51004 05073117501750   51700010000008545918000100000171379190001000001165602000010000006451621000100000064206 
291200507K51004 05073117501750   52200010000009270823000100000070056240001000000444432500010000007266626000100000065588 
291200507K51004 05073117501750   52700010000002237128000100000028823290001000000331353000010000002855731000100000030719 
291200507K51004 05073117501750   53200010000000830733000100000009898340001000000106123500010000001375536500200000007573 
291200507K51004 05073117501750   53850020000000729640500200000004661425002000000036984450020000000256646500200000001141 
291200507K51004 05073117501750   148500200000000984                                                                     
291200507A51004 0507311850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507311850050+276    1016609500700              022056         2600          083      110005            
291200507J51004 05073118502010    119071371850070094071095073098076086073089071093                                      
291200507K51004 05073118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073118501850   50575005000000000006250050000050295067500500000886170725005000006152307750050000053401 
291200507K51004 05073118501850   50825005000008026008750050000056634092500500000644201000010000011822311000100000139223 
291200507K51004 05073118501850   51200010000043451513000100000399891140001000002033371500010000011371016000100000155221 
291200507K51004 05073118501850   51700010000014980318000100000108618190001000001640402000010000009414921000100000081046 
291200507K51004 05073118501850   52200010000009079123000100000076491240001000000467982500010000005521026000100000045513 
291200507K51004 05073118501850   52700010000003264628000100000028227290001000000181653000010000001623431000100000020188 
291200507K51004 05073118501850   53200010000001806433000100000009693340001000000107763500010000001252836500200000009913 
291200507K51004 05073118501850   53850020000000714540500200000007182425002000000029134450020000000251346500200000001857 
291200507K51004 05073118501850   148500200000001036                                                                     
291200507A51004 0507311950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507311950050+276    1016509300680              023056         2600          083      111005            
291200507J51004 05073119502010    122070511950068092070091075090077093071095073100                                      
291200507K51004 05073119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073119501950   50575005000000000006250050000067938067500500000868070725005000003984607750050000029761 
291200507K51004 05073119501950   50825005000004324908750050000056225092500500001014451000010000014359411000100000324888 
291200507K51004 05073119501950   51200010000036166013000100000320933140001000002920071500010000021839116000100000222683 
291200507K51004 05073119501950   51700010000008672718000100000173616190001000000916102000010000012553421000100000096925 
291200507K51004 05073119501950   52200010000010471223000100000053100240001000000647022500010000008357626000100000058524 
291200507K51004 05073119501950   52700010000003256828000100000033757290001000000417263000010000001168531000100000026918 
291200507K51004 05073119501950   53200010000001209433000100000015493340001000000099983500010000001393436500200000009197 
291200507K51004 05073119501950   53850020000000712840500200000006311425002000000031254450020000000323146500200000001787 
291200507K51004 05073119501950   148500200000000962                                                                     
291200507A51004 0507312050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507312050050+273    1016509200760              025057         2610          077      114005            
291200507J51004 05073120502010    118073342050076093074095077093076088073092068094                                      
291200507K51004 05073120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073120502050   50575005000000000006250050000000000067500500000268710725005000004551607750050000056408 
291200507K51004 05073120502050   50825005000004740308750050000069602092500500000671031000010000012960511000100000205944 
291200507K51004 05073120502050   51200010000051489813000100000589461140001000003866541500010000026892916000100000274269 
291200507K51004 05073120502050   51700010000015355518000100000221777190001000000757352000010000016627921000100000096056 
291200507K51004 05073120502050   52200010000009307723000100000087429240001000000596372500010000006085826000100000070801 
291200507K51004 05073120502050   52700010000003112728000100000028937290001000000309403000010000001855531000100000023927 
291200507K51004 05073120502050   53200010000002566633000100000013772340001000000099093500010000001033236500200000009800 
291200507K51004 05073120502050   53850020000000681340500200000004048425002000000051454450020000000320246500200000002201 
291200507K51004 05073120502050   148500200000001420                                                                     
291200507A51004 0507312150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507312150050+273    1016208700710              024056         2610          083      107005            
291200507J51004 05073121502010    114076122150071088072084074091076089077094075096                                      
291200507K51004 05073121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073121502150   50575005000000000006250050000032779067500500000463560725005000006621907750050000085023 
291200507K51004 05073121502150   50825005000003191408750050000030570092500500000551411000010000011682711000100000323549 
291200507K51004 05073121502150   51200010000050105013000100000357426140001000003628231500010000018193816000100000149280 
291200507K51004 05073121502150   51700010000023095118000100000155720190001000001415532000010000012553421000100000090144 
291200507K51004 05073121502150   52200010000010857823000100000101990240001000000623982500010000002973526000100000032762 
291200507K51004 05073121502150   52700010000003765228000100000032555290001000000456853000010000002327331000100000024143 
291200507K51004 05073121502150   53200010000002009233000100000021472340001000000148993500010000001295936500200000009197 
291200507K51004 05073121502150   53850020000000794740500200000006086425002000000055824450020000000289846500200000001992 
291200507K51004 05073121502150   148500200000001285                                                                     
291200507A51004 0507312250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507312250050+273    1015709000740              024056         2610          077      108005            
291200507J51004 05073122502010    123073082250073090073097075094075096072097074094                                      
291200507K51004 05073122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073122502250   50575005000000000006250050000000000067500500000327620725005000005077207750050000042058 
291200507K51004 05073122502250   50825005000003239008750050000042623092500500000695871000010000014527211000100000405930 
291200507K51004 05073122502250   51200010000018694413000100000543179140001000002058621500010000026684916000100000293137 
291200507K51004 05073122502250   51700010000025386418000100000103099190001000000903822000010000013808421000100000082714 
291200507K51004 05073122502250   52200010000007454223000100000070019240001000000917352500010000007530926000100000055683 
291200507K51004 05073122502250   52700010000003994128000100000024918290001000000450733000010000002752531000100000028554 
291200507K51004 05073122502250   53200010000002131433000100000011437340001000000131843500010000001106036500200000007300 
291200507K51004 05073122502250   53850020000000974740500200000009621425002000000053114450020000000307546500200000002113 
291200507K51004 05073122502250   148500200000001466                                                                     
291200507A51004 0507312350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200507B51004 0507312350050+277    1015508400720              022056         2610          077      104005            
291200507J51004 05073123502009    110074522350073084072084072082071086074089072090                                      
291200507K51004 05073123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200507K51004 05073123502350   50575005000000000006250050000006719067500500001225110725005000011204507750050000049421 
291200507K51004 05073123502350   50825005000004542208750050000054449092500500000544531000010000007942411000100000339090 
291200507K51004 05073123502350   51200010000027262213000100000390473140001000002562061500010000014858716000100000243572 
291200507K51004 05073123502350   51700010000017587418000100000118657190001000001246982000010000007979421000100000095196 
291200507K51004 05073123502350   52200010000006655823000100000077715240001000000530102500010000005031126000100000055433 
291200507K51004 05073123502350   52700010000002481728000100000029737290001000000448713000010000002370231000100000015346 
291200507K51004 05073123502350   53200010000001104733000100000014153340001000000122063500010000001319836500200000011229 
291200507K51004 05073123502350   53850020000000700140500200000008284425002000000049184450020000000246246500200000001692 
291200507K51004 05073123502350   148500200000001407                                                                     
