291200511A46014 0511010050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511010050050+136    1026303403400              017101         1350          160      041005            
291200511J46014 05110100502004    047337030050340034339037333039335038335038336036                                      
291200511K46014 05110100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000265565 
291200511K46014 05110100500050   50575005000061764106250050000684891067500500003629020725005000009817607750050000156118 
291200511K46014 05110100500050   50825005000014066708750050000115309092500500000858631000010000007821111000100000123197 
291200511K46014 05110100500050   51200010000006997313000100000052689140001000000421281500010000005031716000100000033018 
291200511K46014 05110100500050   51700010000002010218000100000008955190001000000089662000010000000976121000100000008327 
291200511K46014 05110100500050   52200010000001068223000100000005382240001000000035222500010000000310226000100000003951 
291200511K46014 05110100500050   52700010000000153028000100000001901290001000000021293000010000000144331000100000001177 
291200511K46014 05110100500050   53200010000000096433000100000000793340001000000008433500010000000080736500200000000612 
291200511K46014 05110100500050   53850020000000060340500200000000389425002000000003194450020000000013646500200000000086 
291200511K46014 05110100500050   148500200000000045                                                                     
291200511A46014 0511010150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511010150050+134    1026002803530              017096         1340          174      033005            
291200511J46014 05110101502004    042341550150352028347028344031340033341033340034                                      
291200511K46014 05110101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000375859 
291200511K46014 05110101500150   50575005000069072606250050000426136067500500001907890725005000007317307750050000045861 
291200511K46014 05110101500150   50825005000008630408750050000100041092500500001166591000010000011507011000100000101868 
291200511K46014 05110101500150   51200010000014420513000100000121208140001000000952341500010000004937116000100000024680 
291200511K46014 05110101500150   51700010000001870318000100000013368190001000000093142000010000000758721000100000008342 
291200511K46014 05110101500150   52200010000000644123000100000004034240001000000047162500010000000463126000100000002656 
291200511K46014 05110101500150   52700010000000197628000100000002737290001000000015963000010000000173331000100000000882 
291200511K46014 05110101500150   53200010000000077733000100000000794340001000000009423500010000000070036500200000000369 
291200511K46014 05110101500150   53850020000000054240500200000000271425002000000002314450020000000010646500200000000056 
291200511K46014 05110101500150   148500200000000037                                                                     
291200511A46014 0511010250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511010250050+133    1025702100060              020104         1340          160      025005            
291200511J46014 05110102502004    036350010250005021353025354025360026355029350029                                      
291200511K46014 05110102500250   50325005000000000003750050000000000042500500000000000475005000001131505250050000145353 
291200511K46014 05110102500250   50575005000073308006250050001168610067500500006423890725005000015062707750050000154458 
291200511K46014 05110102500250   50825005000016693208750050000147151092500500001694711000010000014879111000100000140912 
291200511K46014 05110102500250   51200010000004814613000100000069677140001000000830251500010000004077116000100000037762 
291200511K46014 05110102500250   51700010000002756018000100000030948190001000000236102000010000000671921000100000003094 
291200511K46014 05110102500250   52200010000000947723000100000006618240001000000037462500010000000238026000100000003505 
291200511K46014 05110102500250   52700010000000217528000100000002338290001000000008823000010000000142731000100000001346 
291200511K46014 05110102500250   53200010000000110233000100000001127340001000000009643500010000000190736500200000000523 
291200511K46014 05110102500250   53850020000000061940500200000000358425002000000002364450020000000014546500200000000088 
291200511K46014 05110102500250   148500200000000059                                                                     
291200511A46014 0511010350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511010350050+136    1024903600110              015087         1330          160      045005            
291200511J46014 05110103502005    047010450350011035011026010024010025012024012022                                      
291200511K46014 05110103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000029099 
291200511K46014 05110103500350   50575005000026765606250050000374940067500500001951740725005000007147007750050000073307 
291200511K46014 05110103500350   50825005000010707108750050000133482092500500000993461000010000013698311000100000112647 
291200511K46014 05110103500350   51200010000005726313000100000080483140001000000481381500010000005264516000100000049712 
291200511K46014 05110103500350   51700010000002391618000100000015329190001000000205142000010000000809121000100000010285 
291200511K46014 05110103500350   52200010000000552623000100000006183240001000000052152500010000000512126000100000003275 
291200511K46014 05110103500350   52700010000000203228000100000002031290001000000016423000010000000238131000100000001453 
291200511K46014 05110103500350   53200010000000148033000100000001092340001000000013433500010000000064536500200000000586 
291200511K46014 05110103500350   53850020000000046540500200000000241425002000000002644450020000000014046500200000000069 
291200511K46014 05110103500350   148500200000000036                                                                     
291200511A46014 0511010450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511010450050+134    1024204200190              013079         1330          160      052005            
291200511J46014 05110104502004    057010130450018041013044014044010043010041010041                                      
291200511K46014 05110104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110104500450   50575005000014439706250050000219322067500500000925520725005000008587407750050000139785 
291200511K46014 05110104500450   50825005000010517508750050000068058092500500000965971000010000012187511000100000086910 
291200511K46014 05110104500450   51200010000006403713000100000050330140001000000390071500010000007695116000100000081115 
291200511K46014 05110104500450   51700010000002713418000100000031116190001000000135312000010000001142821000100000009749 
291200511K46014 05110104500450   52200010000000628023000100000004385240001000000071042500010000000521926000100000002685 
291200511K46014 05110104500450   52700010000000239428000100000003085290001000000021573000010000000175131000100000002744 
291200511K46014 05110104500450   53200010000000156433000100000001035340001000000009873500010000000091236500200000001327 
291200511K46014 05110104500450   53850020000000058940500200000000527425002000000003734450020000000015446500200000000105 
291200511K46014 05110104500450   148500200000000047                                                                     
291200511A46014 0511010550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511010550050+132    1023603800180              015081         1330          160      046005            
291200511J46014 05110105502004    048017380550018038017039022035021032020033017036                                      
291200511K46014 05110105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000059959 
291200511K46014 05110105500550   50575005000016925306250050000245534067500500001617050725005000005173407750050000080419 
291200511K46014 05110105500550   50825005000007534108750050000092485092500500001328021000010000017404911000100000132603 
291200511K46014 05110105500550   51200010000013962113000100000052744140001000000971881500010000013419516000100000041113 
291200511K46014 05110105500550   51700010000002328018000100000034317190001000000199462000010000001172221000100000011988 
291200511K46014 05110105500550   52200010000000621223000100000004664240001000000081242500010000000334126000100000002137 
291200511K46014 05110105500550   52700010000000393528000100000002202290001000000022123000010000000179631000100000001694 
291200511K46014 05110105500550   53200010000000060333000100000001024340001000000013543500010000000125036500200000001361 
291200511K46014 05110105500550   53850020000000077940500200000000521425002000000003974450020000000017046500200000000115 
291200511K46014 05110105500550   148500200000000054                                                                     
291200511A46014 0511010650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511010650050+133    1022803700150              017085         1330          160      045005            
291200511J46014 05110106502004    046014400650015037015035019032022033017033017032                                      
291200511K46014 05110106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000059671 
291200511K46014 05110106500650   50575005000026722106250050000373419067500500002551580725005000014282007750050000122306 
291200511K46014 05110106500650   50825005000012793008750050000210171092500500002172291000010000015340111000100000135218 
291200511K46014 05110106500650   51200010000012316813000100000175074140001000000665221500010000006277716000100000060299 
291200511K46014 05110106500650   51700010000003414418000100000020331190001000000282132000010000001599021000100000010974 
291200511K46014 05110106500650   52200010000000634023000100000008503240001000000057702500010000000526926000100000003896 
291200511K46014 05110106500650   52700010000000241728000100000001621290001000000014613000010000000197131000100000000868 
291200511K46014 05110106500650   53200010000000118133000100000001866340001000000027513500010000000183336500200000001339 
291200511K46014 05110106500650   53850020000000147340500200000000637425002000000005044450020000000017346500200000000141 
291200511K46014 05110106500650   148500200000000053                                                                     
291200511A46014 0511010750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511010750050+132    1021804300150              017083         1330          100      051005            
291200511J46014 05110107502004    059022370750016043020044023041020042018041016038                                      
291200511K46014 05110107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000007854 
291200511K46014 05110107500750   50575005000009298306250050000267027067500500002539810725005000011410207750050000094151 
291200511K46014 05110107500750   50825005000017673808750050000201153092500500001342791000010000031475611000100000144210 
291200511K46014 05110107500750   51200010000013132113000100000173542140001000000591441500010000008943816000100000051694 
291200511K46014 05110107500750   51700010000002927118000100000020892190001000000174512000010000001703921000100000008749 
291200511K46014 05110107500750   52200010000000839723000100000005655240001000000046002500010000000485726000100000002889 
291200511K46014 05110107500750   52700010000000297828000100000002575290001000000010833000010000000251831000100000001777 
291200511K46014 05110107500750   53200010000000112933000100000001784340001000000013203500010000000135936500200000001480 
291200511K46014 05110107500750   53850020000000126340500200000001128425002000000004994450020000000022146500200000000108 
291200511K46014 05110107500750   148500200000000070                                                                     
291200511A46014 0511010850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511010850050+130    1021203200170              018082         1320          100      041005            
291200511J46014 05110108502008    058015580850017031006030013034009039004045014044                                      
291200511K46014 05110108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110108500850   50575005000012533206250050000233301067500500001854820725005000011110307750050000082112 
291200511K46014 05110108500850   50825005000015216808750050000225234092500500001676941000010000036732211000100000209247 
291200511K46014 05110108500850   51200010000022867113000100000226137140001000000828321500010000005639616000100000083771 
291200511K46014 05110108500850   51700010000002854518000100000022727190001000000164202000010000001603321000100000012720 
291200511K46014 05110108500850   52200010000000613023000100000008525240001000000055792500010000000706126000100000003504 
291200511K46014 05110108500850   52700010000000374528000100000004173290001000000024343000010000000228531000100000002403 
291200511K46014 05110108500850   53200010000000183033000100000001400340001000000011553500010000000164936500200000001249 
291200511K46014 05110108500850   53850020000000132440500200000000918425002000000003924450020000000038646500200000000176 
291200511K46014 05110108500850   148500200000000085                                                                     
291200511A46014 0511010950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511010950050+127    1020602403470              018086         1320          100      030005            
291200511J46014 05110109502006    045360590950348025354023340023350028350030360034                                      
291200511K46014 05110109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110109500950   50575005000017185506250050000316283067500500002414860725005000013002607750050000107413 
291200511K46014 05110109500950   50825005000015682108750050000199595092500500003436591000010000049293711000100000256455 
291200511K46014 05110109500950   51200010000011294013000100000105781140001000000758641500010000005164516000100000046143 
291200511K46014 05110109500950   51700010000002809618000100000013460190001000000232192000010000001021021000100000010827 
291200511K46014 05110109500950   52200010000000966523000100000007802240001000000065812500010000000433626000100000007655 
291200511K46014 05110109500950   52700010000000382128000100000001918290001000000033193000010000000140331000100000003928 
291200511K46014 05110109500950   53200010000000240733000100000001428340001000000013633500010000000105036500200000000989 
291200511K46014 05110109500950   53850020000000125740500200000000871425002000000006184450020000000040846500200000000223 
291200511K46014 05110109500950   148500200000000084                                                                     
291200511A46014 0511011050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511011050050+123    1019901203390              018082         1320          100      020005            
291200511J46014 05110110502005    035342011050341012342016331018342018350020346025                                      
291200511K46014 05110110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110110501050   50575005000005814406250050000201549067500500002662930725005000018582607750050000172474 
291200511K46014 05110110501050   50825005000018860308750050000173198092500500002243151000010000044105211000100000225213 
291200511K46014 05110110501050   51200010000007953413000100000149168140001000000333501500010000005065416000100000065126 
291200511K46014 05110110501050   51700010000003430418000100000024501190001000000340012000010000002820021000100000016440 
291200511K46014 05110110501050   52200010000000685323000100000008864240001000000089622500010000000529726000100000005235 
291200511K46014 05110110501050   52700010000000466728000100000003491290001000000036373000010000000354031000100000003339 
291200511K46014 05110110501050   53200010000000254333000100000001683340001000000025723500010000000153736500200000001674 
291200511K46014 05110110501050   53850020000000099440500200000000575425002000000004234450020000000019446500200000000123 
291200511K46014 05110110501050   148500200000000044                                                                     
291200511A46014 0511011150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511011150050+118    1019201402950              020086         1320          148      022005            
291200511J46014 05110111502004    026297351150295014293016318013292014299011342013                                      
291200511K46014 05110111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110111501150   50575005000002797506250050000478358067500500006582520725005000024580007750050000125171 
291200511K46014 05110111501150   50825005000015242208750050000100221092500500003235541000010000043989211000100000187333 
291200511K46014 05110111501150   51200010000021227213000100000159864140001000000797371500010000004059616000100000071009 
291200511K46014 05110111501150   51700010000003415418000100000030312190001000000314722000010000001241221000100000008833 
291200511K46014 05110111501150   52200010000001218323000100000008507240001000000099452500010000000875926000100000006476 
291200511K46014 05110111501150   52700010000000598728000100000004992290001000000060133000010000000212131000100000002398 
291200511K46014 05110111501150   53200010000000363833000100000001801340001000000021363500010000000293936500200000001727 
291200511K46014 05110111501150   53850020000000088740500200000000593425002000000003644450020000000022346500200000000071 
291200511K46014 05110111501150   148500200000000061                                                                     
291200511A46014 0511011250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511011250050+121    1019402802930              018083         1320          148      038005            
291200511J46014 05110112502007    039293491250292027295023288016305014297014293010                                      
291200511K46014 05110112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000010157 
291200511K46014 05110112501250   50575005000004004506250050000248846067500500004763150725005000032082907750050000109540 
291200511K46014 05110112501250   50825005000013774308750050000243289092500500002254031000010000031760511000100000145493 
291200511K46014 05110112501250   51200010000011050913000100000143472140001000000858111500010000004530816000100000048531 
291200511K46014 05110112501250   51700010000003294518000100000022679190001000000141732000010000001783821000100000021089 
291200511K46014 05110112501250   52200010000000788523000100000009147240001000000086022500010000000655326000100000006715 
291200511K46014 05110112501250   52700010000000598728000100000004318290001000000019543000010000000544431000100000005042 
291200511K46014 05110112501250   53200010000000262533000100000003335340001000000022153500010000000236436500200000001926 
291200511K46014 05110112501250   53850020000000106340500200000000477425002000000005424450020000000027846500200000000131 
291200511K46014 05110112501250   148500200000000076                                                                     
291200511A46014 0511011350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511011350050+124    1019904102950              019085         1320          138      053005            
291200511J46014 05110113502009    061295381350296041294046292040295034289030289025                                      
291200511K46014 05110113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008196 
291200511K46014 05110113501350   50575005000006313506250050000195116067500500004330390725005000045208407750050000215454 
291200511K46014 05110113501350   50825005000016182608750050000184314092500500002842591000010000037224611000100000219918 
291200511K46014 05110113501350   51200010000023576313000100000031618140001000001005501500010000004591816000100000058960 
291200511K46014 05110113501350   51700010000004150118000100000018488190001000000178522000010000001507821000100000015419 
291200511K46014 05110113501350   52200010000000576523000100000008314240001000000056412500010000000796026000100000006805 
291200511K46014 05110113501350   52700010000000676428000100000003785290001000000026463000010000000428031000100000004666 
291200511K46014 05110113501350   53200010000000221933000100000002622340001000000022443500010000000320236500200000002098 
291200511K46014 05110113501350   53850020000000166540500200000001113425002000000005304450020000000030246500200000000171 
291200511K46014 05110113501350   148500200000000128                                                                     
291200511A46014 0511011450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511011450050+129    1020502200010              019084         1320          108      027005            
291200511J46014 05110114502010    055302531450002022358023348026331031306040301044                                      
291200511K46014 05110114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000031479 
291200511K46014 05110114501450   50575005000011113806250050000180935067500500004546950725005000042597607750050000174767 
291200511K46014 05110114501450   50825005000021173908750050000335178092500500004983751000010000037844811000100000215599 
291200511K46014 05110114501450   51200010000008826013000100000074156140001000000593191500010000003755616000100000026033 
291200511K46014 05110114501450   51700010000002197918000100000028034190001000000121912000010000001067721000100000017494 
291200511K46014 05110114501450   52200010000000874223000100000010142240001000000085542500010000000700726000100000005570 
291200511K46014 05110114501450   52700010000000713828000100000005148290001000000038703000010000000325931000100000004259 
291200511K46014 05110114501450   53200010000000301833000100000003834340001000000032823500010000000420036500200000003182 
291200511K46014 05110114501450   53850020000000419440500200000003549425002000000018504450020000000117746500200000000417 
291200511K46014 05110114501450   148500200000000241                                                                     
291200511A46014 0511011550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511011550050+124    1020803500370              020083         1320          138      041005            
291200511J46014 05110115502005    043037311550038035037035039032040032034031016026                                      
291200511K46014 05110115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000031572 
291200511K46014 05110115501550   50575005000011831306250050000161361067500500005736260725005000080751807750050000478476 
291200511K46014 05110115501550   50825005000023074408750050000211680092500500002116251000010000024973911000100000147531 
291200511K46014 05110115501550   51200010000010816513000100000063161140001000000973891500010000004610016000100000036968 
291200511K46014 05110115501550   51700010000003011118000100000012041190001000000207702000010000000913321000100000008377 
291200511K46014 05110115501550   52200010000001489423000100000005415240001000000084602500010000000599426000100000005712 
291200511K46014 05110115501550   52700010000000633128000100000009779290001000000049333000010000001146631000100000006508 
291200511K46014 05110115501550   53200010000000687133000100000007283340001000000098083500010000000516336500200000004862 
291200511K46014 05110115501550   53850020000000268440500200000003324425002000000011424450020000000087146500200000000308 
291200511K46014 05110115501550   148500200000000247                                                                     
291200511A46014 0511011650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511011650050+122    1020502900640              019090         1320          138      037005            
291200511J46014 05110116502004    040069241650063029061028066029064029067028065032                                      
291200511K46014 05110116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000037150 
291200511K46014 05110116501650   50575005000011050606250050000233301067500500005893950725005000063966607750050000352340 
291200511K46014 05110116501650   50825005000028482508750050000225234092500500002903201000010000031754911000100000201767 
291200511K46014 05110116501650   51200010000009904313000100000115479140001000000277961500010000001893816000100000016344 
291200511K46014 05110116501650   51700010000001540118000100000010235190001000000136972000010000001037621000100000009178 
291200511K46014 05110116501650   52200010000000762023000100000006379240001000000048262500010000000395326000100000004683 
291200511K46014 05110116501650   52700010000000402728000100000004328290001000000050263000010000000294531000100000005145 
291200511K46014 05110116501650   53200010000000616733000100000004155340001000000042633500010000000423236500200000003575 
291200511K46014 05110116501650   53850020000000228240500200000001368425002000000010824450020000000046246500200000000211 
291200511K46014 05110116501650   148500200000000122                                                                     
291200511A46014 0511011750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511011750050+125    1020002400520              019089         1320          138      030005            
291200511J46014 05110117502005    041063571750052024066025053025055026059029063032                                      
291200511K46014 05110117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000031975 
291200511K46014 05110117501750   50575005000031174506250050000430419067500500005154170725005000054081807750050000265922 
291200511K46014 05110117501750   50825005000021517308750050000220504092500500001641581000010000014465011000100000265272 
291200511K46014 05110117501750   51200010000011671613000100000087967140001000000352281500010000003098016000100000025775 
291200511K46014 05110117501750   51700010000001263018000100000018654190001000000139752000010000001097821000100000017347 
291200511K46014 05110117501750   52200010000000777523000100000011212240001000000109332500010000000375126000100000002579 
291200511K46014 05110117501750   52700010000000285928000100000003304290001000000035693000010000000360331000100000005063 
291200511K46014 05110117501750   53200010000000310333000100000005666340001000000037623500010000000279536500200000005148 
291200511K46014 05110117501750   53850020000000201440500200000002080425002000000009214450020000000040846500200000000173 
291200511K46014 05110117501750   148500200000000124                                                                     
291200511A46014 0511011850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511011850050+128    1019500700450              020092         1320          148      013005            
291200511J46014 05110118502005    029054511850044008032012032014025015040019043019                                      
291200511K46014 05110118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000025539 
291200511K46014 05110118501850   50575005000024030806250050000415689067500500007020600725005000068442407750050000336218 
291200511K46014 05110118501850   50825005000023444108750050000249758092500500002407851000010000029502311000100000280187 
291200511K46014 05110118501850   51200010000007654213000100000053683140001000000462941500010000003393516000100000026264 
291200511K46014 05110118501850   51700010000001073118000100000026372190001000000190532000010000000452321000100000012767 
291200511K46014 05110118501850   52200010000001099123000100000004455240001000000103722500010000000266226000100000007004 
291200511K46014 05110118501850   52700010000000389828000100000002261290001000000017003000010000000329631000100000001678 
291200511K46014 05110118501850   53200010000000305233000100000003120340001000000054153500010000000354336500200000002993 
291200511K46014 05110118501850   53850020000000306140500200000002366425002000000012114450020000000059846500200000000212 
291200511K46014 05110118501850   148500200000000102                                                                     
291200511A46014 0511011950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511011950050+131    1019101203250              021095         1340          138      022005            
291200511J46014 05110119502005    024330491950327012313011345007027003026004049009                                      
291200511K46014 05110119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000083413 
291200511K46014 05110119501950   50575005000047571206250050000535985067500500004249290725005000053620007750050000512182 
291200511K46014 05110119501950   50825005000053479108750050000407639092500500002622171000010000023920011000100000218864 
291200511K46014 05110119501950   51200010000015462913000100000090302140001000000450201500010000003180116000100000045612 
291200511K46014 05110119501950   51700010000002987118000100000017162190001000000092772000010000000842521000100000008616 
291200511K46014 05110119501950   52200010000000400423000100000006922240001000000052372500010000000552926000100000004088 
291200511K46014 05110119501950   52700010000000378028000100000004212290001000000045503000010000000356431000100000002339 
291200511K46014 05110119501950   53200010000000318333000100000003498340001000000029943500010000000239136500200000002700 
291200511K46014 05110119501950   53850020000000266240500200000002253425002000000009804450020000000038946500200000000198 
291200511K46014 05110119501950   148500200000000053                                                                     
291200511A46014 0511012050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511012050050+137    1018101400220              027103         1330          138      018005            
291200511J46014 05110120502004    025344182050023014024012351010341013323011308011                                      
291200511K46014 05110120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000093519 
291200511K46014 05110120502050   50575005000029906006250050000937916067500500014913200725005000150115007750050000993845 
291200511K46014 05110120502050   50825005000048142108750050000328780092500500002192831000010000024929111000100000372892 
291200511K46014 05110120502050   51200010000015542513000100000108886140001000000871221500010000007650216000100000031891 
291200511K46014 05110120502050   51700010000001680218000100000017895190001000000129292000010000001881221000100000013881 
291200511K46014 05110120502050   52200010000000831523000100000010373240001000000140182500010000000480926000100000003687 
291200511K46014 05110120502050   52700010000000408728000100000003408290001000000039583000010000000288331000100000003634 
291200511K46014 05110120502050   53200010000000427733000100000002195340001000000036093500010000000345536500200000002031 
291200511K46014 05110120502050   53850020000000167140500200000001039425002000000004774450020000000037746500200000000166 
291200511K46014 05110120502050   148500200000000111                                                                     
291200511A46014 0511012150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511012150050+141    1017401700030              032110         1340          148      026005            
291200511J46014 05110121502003    029007222150003017015018013020015019018017357016                                      
291200511K46014 05110121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000161118 
291200511K46014 05110121502150   50575005000037563006250050001470500067500500023230300725005000209371007750050001546410 
291200511K46014 05110121502150   50825005000086829108750050000551725092500500004751951000010000046543311000100000465605 
291200511K46014 05110121502150   51200010000019420713000100000078859140001000000756501500010000008878016000100000053213 
291200511K46014 05110121502150   51700010000001458418000100000013924190001000000093562000010000000947321000100000009688 
291200511K46014 05110121502150   52200010000000775623000100000007783240001000000024662500010000000621726000100000003566 
291200511K46014 05110121502150   52700010000000457028000100000003065290001000000027623000010000000224331000100000002630 
291200511K46014 05110121502150   53200010000000287933000100000001837340001000000027083500010000000145136500200000001580 
291200511K46014 05110121502150   53850020000000180240500200000001610425002000000008544450020000000040746500200000000267 
291200511K46014 05110121502150   148500200000000080                                                                     
291200511A46014 0511012250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511012250050+141    1017202003150              028102         1360          148      031005            
291200511J46014 05110122502005    033313452250315021332018336017321015336013348017                                      
291200511K46014 05110122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000012986 
291200511K46014 05110122502250   50575005000059352706250050001123710067500500011507400725005000086510407750050000687627 
291200511K46014 05110122502250   50825005000107223008750050000945433092500500004382651000010000029844011000100000479932 
291200511K46014 05110122502250   51200010000022315113000100000090552140001000000934921500010000006138916000100000051035 
291200511K46014 05110122502250   51700010000002325018000100000024755190001000000192312000010000001215221000100000006709 
291200511K46014 05110122502250   52200010000000892423000100000007471240001000000070252500010000000322126000100000006114 
291200511K46014 05110122502250   52700010000000294328000100000002545290001000000035433000010000000207631000100000002918 
291200511K46014 05110122502250   53200010000000166333000100000003386340001000000020913500010000000223236500200000002613 
291200511K46014 05110122502250   53850020000000160940500200000001490425002000000014134450020000000046846500200000000247 
291200511K46014 05110122502250   148500200000000103                                                                     
291200511A46014 0511012350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511012350050+140    1016601703070              033108         1360          148      026005            
291200511J46014 05110123502006    038312532350307017306018319019324017302021302022                                      
291200511K46014 05110123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000016454 
291200511K46014 05110123502350   50575005000046093606250050001779400067500500020300400725005000176566007750050001652870 
291200511K46014 05110123502350   50825005000126421008750050000963580092500500005765741000010000045424111000100000346265 
291200511K46014 05110123502350   51200010000022745013000100000198170140001000000854441500010000007236816000100000072133 
291200511K46014 05110123502350   51700010000003939918000100000021831190001000000157722000010000001780421000100000018208 
291200511K46014 05110123502350   52200010000001511623000100000004754240001000000074272500010000000408226000100000002026 
291200511K46014 05110123502350   52700010000000373028000100000002790290001000000018143000010000000351731000100000001996 
291200511K46014 05110123502350   53200010000000262033000100000004784340001000000017153500010000000183136500200000002390 
291200511K46014 05110123502350   53850020000000136840500200000001020425002000000008064450020000000026746500200000000175 
291200511K46014 05110123502350   148500200000000079                                                                     
291200511A46014 0511020050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511020050050+137    1016401803510              035105         1360          148      026005            
291200511J46014 05110200502005    037325000050352017348018330021332019332018311019                                      
291200511K46014 05110200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110200500050   50575005000047897806250050001588410067500500024114500725005000210677007750050001291460 
291200511K46014 05110200500050   50825005000108540008750050001244640092500500010543201000010000063108011000100000346190 
291200511K46014 05110200500050   51200010000034138713000100000128076140001000001236711500010000013080016000100000078463 
291200511K46014 05110200500050   51700010000004963618000100000028596190001000000355932000010000004645021000100000017845 
291200511K46014 05110200500050   52200010000001235823000100000006695240001000000070202500010000000497426000100000007063 
291200511K46014 05110200500050   52700010000000506628000100000003277290001000000034143000010000000166931000100000002104 
291200511K46014 05110200500050   53200010000000128933000100000002270340001000000025973500010000000200036500200000001752 
291200511K46014 05110200500050   53850020000000120340500200000000804425002000000006134450020000000022746500200000000143 
291200511K46014 05110200500050   148500200000000060                                                                     
291200511A46014 0511020150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511020150050+128    1016305803440              036110         1360          148      081005            
291200511J46014 05110201502022    089327350150343059333068318058322034344016357018                                      
291200511K46014 05110201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110201500150   50575005000037143706250050002777270067500500031771600725005000153635007750050001864050 
291200511K46014 05110201500150   50825005000142599008750050000904944092500500008708121000010000031761411000100000271044 
291200511K46014 05110201500150   51200010000029730513000100000193694140001000001441841500010000007893116000100000029466 
291200511K46014 05110201500150   51700010000003461718000100000047561190001000000343622000010000002171421000100000014902 
291200511K46014 05110201500150   52200010000001911623000100000009632240001000000156042500010000000497926000100000007332 
291200511K46014 05110201500150   52700010000000489128000100000003051290001000000040983000010000000200331000100000002264 
291200511K46014 05110201500150   53200010000000172533000100000001763340001000000031173500010000000240136500200000001517 
291200511K46014 05110201500150   53850020000000112040500200000000805425002000000003974450020000000028246500200000000149 
291200511K46014 05110201500150   148500200000000128                                                                     
291200511A46014 0511020250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511020250050+131    1016304203370              031101         1350          148      054005            
291200511J46014 05110202502007    072341000250337043333051331045335045340050341053                                      
291200511K46014 05110202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110202500250   50575005000013615506250050001257630067500500025217000725005000189591007750050001043320 
291200511K46014 05110202500250   50825005000105196008750050000772993092500500005154051000010000032610711000100000278143 
291200511K46014 05110202500250   51200010000018280513000100000123565140001000001325431500010000006046516000100000058227 
291200511K46014 05110202500250   51700010000005487618000100000052412190001000000606712000010000002974421000100000023599 
291200511K46014 05110202500250   52200010000001694723000100000010236240001000000072022500010000000657726000100000006268 
291200511K46014 05110202500250   52700010000000375128000100000004494290001000000027183000010000000366731000100000003718 
291200511K46014 05110202500250   53200010000000506033000100000003471340001000000026653500010000000305836500200000003097 
291200511K46014 05110202500250   53850020000000254840500200000002196425002000000013974450020000000187046500200000000968 
291200511K46014 05110202500250   148500200000000602                                                                     
291200511A46014 0511020350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511020350050+132    1016004403120              031103         1340          148      060005            
291200511J46014 05110203502007    061312490350312044319040323042329038324041331042                                      
291200511K46014 05110203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000058992 
291200511K46014 05110203500350   50575005000028073706250050001857340067500500028348400725005000153460007750050000731112 
291200511K46014 05110203500350   50825005000085134208750050000648907092500500003478191000010000029490311000100000241898 
291200511K46014 05110203500350   51200010000014245613000100000160179140001000000890851500010000004216716000100000045224 
291200511K46014 05110203500350   51700010000002754718000100000033902190001000000293622000010000001547821000100000018299 
291200511K46014 05110203500350   52200010000001575323000100000011000240001000000115342500010000000944726000100000007511 
291200511K46014 05110203500350   52700010000000997928000100000004830290001000000043523000010000000472431000100000006884 
291200511K46014 05110203500350   53200010000000871333000100000003597340001000000045883500010000000366536500200000005839 
291200511K46014 05110203500350   53850020000000340440500200000002359425002000000016144450020000000102746500200000000562 
291200511K46014 05110203500350   148500200000000325                                                                     
291200511A46014 0511020450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511020450050+132    1015704703140              029096         1340          138      060005            
291200511J46014 05110204502008    075309050450314048315047313044312051311054310050                                      
291200511K46014 05110204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000034893 
291200511K46014 05110204500450   50575005000017288106250050000900637067500500012777900725005000148630007750050001365400 
291200511K46014 05110204500450   50825005000098885008750050000937295092500500005612221000010000030724211000100000501981 
291200511K46014 05110204500450   51200010000012821413000100000124537140001000000537121500010000007030516000100000052391 
291200511K46014 05110204500450   51700010000002759218000100000029356190001000000327722000010000002767821000100000026326 
291200511K46014 05110204500450   52200010000002107723000100000021151240001000000160012500010000001751826000100000006503 
291200511K46014 05110204500450   52700010000000418428000100000010736290001000000089983000010000000655431000100000006891 
291200511K46014 05110204500450   53200010000000506333000100000005175340001000000055063500010000000598536500200000002988 
291200511K46014 05110204500450   53850020000000254940500200000001900425002000000012094450020000000059746500200000000604 
291200511K46014 05110204500450   148500200000000235                                                                     
291200511A46014 0511020550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511020550050+130    1015707003270              030084         1350          148      085005            
291200511J46014 05110205502010    101316150550326069325071322076319079309075306062                                      
291200511K46014 05110205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110205500550   50575005000023060306250050000789722067500500020301900725005000183683007750050000695258 
291200511K46014 05110205500550   50825005000070401408750050000557073092500500004466051000010000050974511000100000241466 
291200511K46014 05110205500550   51200010000023775213000100000099760140001000000691191500010000007863916000100000117150 
291200511K46014 05110205500550   51700010000009542418000100000081716190001000000590392000010000007989221000100000087848 
291200511K46014 05110205500550   52200010000004720023000100000064464240001000000249352500010000002729726000100000026016 
291200511K46014 05110205500550   52700010000001614128000100000024043290001000000187403000010000001636431000100000013841 
291200511K46014 05110205500550   53200010000000733833000100000014406340001000000085803500010000000792236500200000006224 
291200511K46014 05110205500550   53850020000000476240500200000003301425002000000017524450020000000160346500200000000786 
291200511K46014 05110205500550   148500200000000423                                                                     
291200511A46014 0511020650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511020650050+129    1015409203240              034081         1350          129      117005            
291200511J46014 05110206502013    118325430650324092321091326076325073323076324073                                      
291200511K46014 05110206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110206500650   50575005000013408106250050000487129067500500013764500725005000180351007750050002069370 
291200511K46014 05110206500650   50825005000173462008750050001101140092500500008504351000010000033383511000100000255131 
291200511K46014 05110206500650   51200010000012044913000100000146500140001000001460601500010000008292616000100000128004 
291200511K46014 05110206500650   51700010000016111218000100000165309190001000000893602000010000006769321000100000099484 
291200511K46014 05110206500650   52200010000008259223000100000062012240001000000405792500010000002578726000100000037975 
291200511K46014 05110206500650   52700010000004692628000100000025323290001000000190353000010000001992531000100000023358 
291200511K46014 05110206500650   53200010000001032933000100000021413340001000000134653500010000000897236500200000010503 
291200511K46014 05110206500650   53850020000000929140500200000005181425002000000025574450020000000109246500200000000555 
291200511K46014 05110206500650   148500200000000446                                                                     
291200511A46014 0511020750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511020750050+127    1015009103300              032073         1350          121      110005            
291200511J46014 05110207502010    122329000750330092332092329091327090327095324094                                      
291200511K46014 05110207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110207500750   50575005000018304906250050000622898067500500010264200725005000101159007750050000974158 
291200511K46014 05110207500750   50825005000110405008750050000976351092500500006748871000010000038175811000100000261626 
291200511K46014 05110207500750   51200010000023130313000100000162307140001000002252861500010000020539516000100000264188 
291200511K46014 05110207500750   51700010000027732318000100000099421190001000001237452000010000008108421000100000069171 
291200511K46014 05110207500750   52200010000010637223000100000044709240001000000377102500010000002671826000100000056542 
291200511K46014 05110207500750   52700010000004862028000100000031452290001000000392803000010000002386731000100000030633 
291200511K46014 05110207500750   53200010000001330333000100000016301340001000000179833500010000001385236500200000009078 
291200511K46014 05110207500750   53850020000001035040500200000005985425002000000040944450020000000217446500200000001232 
291200511K46014 05110207500750   148500200000000595                                                                     
291200511A46014 0511020850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511020850050+126    1015005803410              031076         1340          129      083005            
291200511J46014 05110208502014    110337050850340059333070338071339080338087336091                                      
291200511K46014 05110208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110208500850   50575005000022182406250050000485014067500500007540580725005000116018007750050001728300 
291200511K46014 05110208500850   50825005000134670008750050000636255092500500005909611000010000037390111000100000383081 
291200511K46014 05110208500850   51200010000020209613000100000141709140001000001135501500010000009628516000100000285612 
291200511K46014 05110208500850   51700010000016772318000100000092907190001000000865202000010000005878621000100000050149 
291200511K46014 05110208500850   52200010000011702223000100000077390240001000000652762500010000003103626000100000025585 
291200511K46014 05110208500850   52700010000003524928000100000024518290001000000274643000010000003323531000100000024316 
291200511K46014 05110208500850   53200010000001545333000100000016379340001000000104883500010000001079836500200000012641 
291200511K46014 05110208500850   53850020000000673140500200000005800425002000000022214450020000000157646500200000000745 
291200511K46014 05110208500850   148500200000000416                                                                     
291200511A46014 0511020950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511020950050+125    1014808603190              033086         1330          138      104005            
291200511J46014 05110209502013    106320460950319086319084320079324072329064332063                                      
291200511K46014 05110209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110209500950   50575005000050065106250050000992917067500500015422900725005000201387007750050001660370 
291200511K46014 05110209500950   50825005000155308008750050000986046092500500003932791000010000021460611000100000264627 
291200511K46014 05110209500950   51200010000025994613000100000169349140001000001171921500010000026490816000100000123154 
291200511K46014 05110209500950   51700010000010782318000100000106702190001000000598092000010000007527321000100000061927 
291200511K46014 05110209500950   52200010000004611323000100000040027240001000000271602500010000002666926000100000027328 
291200511K46014 05110209500950   52700010000002436728000100000018224290001000000211673000010000001598731000100000021277 
291200511K46014 05110209500950   53200010000001650633000100000009445340001000000108043500010000001112336500200000006081 
291200511K46014 05110209500950   53850020000000578340500200000004806425002000000026454450020000000156646500200000000954 
291200511K46014 05110209500950   148500200000000461                                                                     
291200511A46014 0511021050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511021050050+126    1014310203200              034083         1320          129      119005            
291200511J46014 05110210502013    127320501050320103319095321091323086322082321084                                      
291200511K46014 05110210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110210501050   50575005000026703306250050000803240067500500012512700725005000196326007750050002034140 
291200511K46014 05110210501050   50825005000164663008750050001081430092500500003621571000010000040592411000100000505981 
291200511K46014 05110210501050   51200010000026650713000100000173834140001000001297991500010000011883816000100000082564 
291200511K46014 05110210501050   51700010000012979818000100000064582190001000000670532000010000002459621000100000038866 
291200511K46014 05110210501050   52200010000003597523000100000055782240001000000406972500010000003716626000100000058848 
291200511K46014 05110210501050   52700010000004070828000100000023620290001000000237313000010000001495131000100000034280 
291200511K46014 05110210501050   53200010000002757533000100000013163340001000000116813500010000001728236500200000014599 
291200511K46014 05110210501050   53850020000000540940500200000005388425002000000031884450020000000188746500200000001070 
291200511K46014 05110210501050   148500200000000517                                                                     
291200511A46014 0511021150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511021150050+125    1014609903200              037082         1310          129      118005            
291200511J46014 05110211502012    132318321150320099320099319096319100322100320098                                      
291200511K46014 05110211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110211501150   50575005000001168006250050000422219067500500013148300725005000189519007750050002360050 
291200511K46014 05110211501150   50825005000198100008750050001042360092500500010835101000010000095535311000100000653738 
291200511K46014 05110211501150   51200010000030863613000100000250885140001000000929611500010000012747516000100000098744 
291200511K46014 05110211501150   51700010000005020718000100000074307190001000000924882000010000012977721000100000059768 
291200511K46014 05110211501150   52200010000006876923000100000061897240001000000420002500010000003199526000100000062973 
291200511K46014 05110211501150   52700010000002819228000100000053154290001000000211833000010000002299331000100000032311 
291200511K46014 05110211501150   53200010000001841733000100000019521340001000000173243500010000001720036500200000010484 
291200511K46014 05110211501150   53850020000000773640500200000005561425002000000036684450020000000260346500200000001372 
291200511K46014 05110211501150   148500200000000429                                                                     
291200511A46014 0511021250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511021250050+125    1014709203210              040088         1310          129      112005            
291200511J46014 05110212502012    131321551250322093319094317097319099320093322101                                      
291200511K46014 05110212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110212501250   50575005000062659806250050001099000067500500011108000725005000312322007750050004004540 
291200511K46014 05110212501250   50825005000224278008750050001182730092500500007879241000010000066994411000100000458572 
291200511K46014 05110212501250   51200010000025080013000100000294089140001000002111691500010000010744416000100000107394 
291200511K46014 05110212501250   51700010000012591618000100000086775190001000001119942000010000005295021000100000086761 
291200511K46014 05110212501250   52200010000006699023000100000039022240001000000439912500010000004017426000100000049350 
291200511K46014 05110212501250   52700010000005274928000100000030606290001000000296553000010000002497231000100000016387 
291200511K46014 05110212501250   53200010000002722433000100000014228340001000000135763500010000001397736500200000010981 
291200511K46014 05110212501250   53850020000000810340500200000004053425002000000034464450020000000147246500200000001289 
291200511K46014 05110212501250   148500200000000600                                                                     
291200511A46014 0511021350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511021350050+125    1014308803350              037085         1310          138      109005            
291200511J46014 05110213502012    132325271350335089329095325105323101320103320098                                      
291200511K46014 05110213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110213501350   50575005000023695206250050000874453067500500017177200725005000188365007750050001740110 
291200511K46014 05110213501350   50825005000151615008750050001442490092500500013391801000010000091202411000100000416390 
291200511K46014 05110213501350   51200010000020378013000100000332814140001000001598431500010000010505116000100000072940 
291200511K46014 05110213501350   51700010000005953618000100000113429190001000001095312000010000008921421000100000068262 
291200511K46014 05110213501350   52200010000005083023000100000063406240001000000664792500010000002636726000100000044889 
291200511K46014 05110213501350   52700010000003722528000100000043804290001000000209273000010000001099931000100000019213 
291200511K46014 05110213501350   53200010000000849633000100000010041340001000000085933500010000001140336500200000010739 
291200511K46014 05110213501350   53850020000000985140500200000007342425002000000034954450020000000214546500200000000816 
291200511K46014 05110213501350   148500200000000907                                                                     
291200511A46014 0511021450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511021450050+126    1015007703100              042091         1310          129      092005            
291200511J46014 05110214502010    115331521450311078321077324078328082330079330085                                      
291200511K46014 05110214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110214501450   50575005000000000006250050000999768067500500015939100725005000305455007750050003164830 
291200511K46014 05110214501450   50825005000286444008750050002441030092500500011190801000010000106697011000100000523031 
291200511K46014 05110214501450   51200010000024572313000100000241979140001000002710871500010000010263116000100000138197 
291200511K46014 05110214501450   51700010000009072518000100000048654190001000000675172000010000005499321000100000104173 
291200511K46014 05110214501450   52200010000007214423000100000039085240001000000165522500010000005001826000100000044334 
291200511K46014 05110214501450   52700010000002467228000100000025572290001000000307993000010000002839631000100000020403 
291200511K46014 05110214501450   53200010000001554333000100000009223340001000000131143500010000001086136500200000008229 
291200511K46014 05110214501450   53850020000000754840500200000004866425002000000027774450020000000152946500200000000648 
291200511K46014 05110214501450   148500200000000647                                                                     
291200511A46014 0511021550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511021550050+126    1015108703140              040088         1300          138      109005            
291200511J46014 05110215502011    116309261550314086313081310084308085307082309080                                      
291200511K46014 05110215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110215501550   50575005000016400006250050000929912067500500019564000725005000318097007750050003146920 
291200511K46014 05110215501550   50825005000152456008750050000805381092500500014429401000010000091344811000100000722332 
291200511K46014 05110215501550   51200010000035452513000100000267191140001000001432651500010000018110916000100000187196 
291200511K46014 05110215501550   51700010000007930518000100000078513190001000000815182000010000004620321000100000035352 
291200511K46014 05110215501550   52200010000006061223000100000042325240001000000297802500010000004858226000100000017394 
291200511K46014 05110215501550   52700010000001729128000100000038379290001000000200753000010000003019931000100000032333 
291200511K46014 05110215501550   53200010000001945933000100000023846340001000000196813500010000001752736500200000013769 
291200511K46014 05110215501550   53850020000000707040500200000006317425002000000020184450020000000329846500200000001009 
291200511K46014 05110215501550   148500200000000700                                                                     
291200511A46014 0511021650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511021650050+126    1015707003240              035085         1290          148      088005            
291200511J46014 05110216502012    111311111650325070327070323073315083311084311086                                      
291200511K46014 05110216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110216501650   50575005000001759106250050000884744067500500017334200725005000168835007750050001247210 
291200511K46014 05110216501650   50825005000121185008750050001433440092500500010673101000010000067557211000100000574986 
291200511K46014 05110216501650   51200010000029261313000100000237274140001000002042661500010000014426116000100000172473 
291200511K46014 05110216501650   51700010000009420618000100000083640190001000000673742000010000004746721000100000030297 
291200511K46014 05110216501650   52200010000004333223000100000045089240001000000380312500010000004317326000100000019923 
291200511K46014 05110216501650   52700010000001429128000100000030590290001000000128723000010000002321331000100000015795 
291200511K46014 05110216501650   53200010000000486133000100000025868340001000000087823500010000001299236500200000008829 
291200511K46014 05110216501650   53850020000000675640500200000004200425002000000037044450020000000227346500200000001336 
291200511K46014 05110216501650   148500200000000719                                                                     
291200511A46014 0511021750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511021750050+126    1016406003080              040094         1290          129      077005            
291200511J46014 05110217502010    094309271750308061309066309073313066318064324066                                      
291200511K46014 05110217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110217501750   50575005000000000006250050000754564067500500014064900725005000262236007750050003498830 
291200511K46014 05110217501750   50825005000218640008750050001606480092500500016053101000010000078505611000100000537365 
291200511K46014 05110217501750   51200010000029389313000100000320304140001000002300191500010000017488216000100000075541 
291200511K46014 05110217501750   51700010000006168218000100000076080190001000000475462000010000006671521000100000034257 
291200511K46014 05110217501750   52200010000002127923000100000018470240001000000223882500010000001644826000100000027005 
291200511K46014 05110217501750   52700010000001868128000100000013473290001000000081483000010000001060231000100000009642 
291200511K46014 05110217501750   53200010000001018033000100000012474340001000000064263500010000000916936500200000008793 
291200511K46014 05110217501750   53850020000000443440500200000004925425002000000033694450020000000149246500200000000732 
291200511K46014 05110217501750   148500200000000654                                                                     
291200511A46014 0511021850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511021850050+125    1016806403030              037091         1280          148      078005            
291200511J46014 05110218502009    086302401850303064302065305062308057309062309064                                      
291200511K46014 05110218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110218501850   50575005000006222406250050000906037067500500019198400725005000174440007750050001441970 
291200511K46014 05110218501850   50825005000116727008750050001440510092500500015491001000010000094496511000100000670606 
291200511K46014 05110218501850   51200010000047422813000100000320526140001000001988531500010000017493916000100000087444 
291200511K46014 05110218501850   51700010000009541618000100000073351190001000000411152000010000003733721000100000028569 
291200511K46014 05110218501850   52200010000003408423000100000019147240001000000232092500010000001833326000100000019480 
291200511K46014 05110218501850   52700010000001299628000100000016744290001000000094173000010000001579431000100000009995 
291200511K46014 05110218501850   53200010000001017733000100000006733340001000000082813500010000000985636500200000005793 
291200511K46014 05110218501850   53850020000000571440500200000005796425002000000027094450020000000138746500200000000846 
291200511K46014 05110218501850   148500200000000489                                                                     
291200511A46014 0511021950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511021950050+126    1016904903110              034088         1280          138      062005            
291200511J46014 05110219502009    079302511950312050308053308052311057312059306060                                      
291200511K46014 05110219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110219501950   50575005000009733306250050000234226067500500009505210725005000156730007750050001342040 
291200511K46014 05110219501950   50825005000116804008750050000797358092500500011488001000010000078230611000100000941114 
291200511K46014 05110219501950   51200010000035142213000100000295498140001000003280791500010000020031316000100000133916 
291200511K46014 05110219501950   51700010000009096118000100000052273190001000000293002000010000003687621000100000033824 
291200511K46014 05110219501950   52200010000001516023000100000016961240001000000159502500010000001566226000100000014395 
291200511K46014 05110219501950   52700010000001283528000100000018437290001000000107523000010000001210231000100000006161 
291200511K46014 05110219501950   53200010000000699433000100000011455340001000000049233500010000000812036500200000004128 
291200511K46014 05110219501950   53850020000000315940500200000002927425002000000021534450020000000118546500200000000485 
291200511K46014 05110219501950   148500200000000234                                                                     
291200511A46014 0511022050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511022050050+126    1016803503170              033087         1290          138      051005            
291200511J46014 05110220502008    067312522050316035314039317042319044319045314047                                      
291200511K46014 05110220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110220502050   50575005000007232806250050000467253067500500013285700725005000134548007750050000923006 
291200511K46014 05110220502050   50825005000129739008750050001025920092500500006595391000010000052018311000100000823723 
291200511K46014 05110220502050   51200010000062588313000100000176334140001000002032721500010000019912916000100000133119 
291200511K46014 05110220502050   51700010000006762618000100000064583190001000000559362000010000004724221000100000028044 
291200511K46014 05110220502050   52200010000002328223000100000019490240001000000158542500010000002586326000100000012833 
291200511K46014 05110220502050   52700010000001322828000100000017043290001000000148113000010000000807231000100000010939 
291200511K46014 05110220502050   53200010000000929233000100000014412340001000000045503500010000000420236500200000005289 
291200511K46014 05110220502050   53850020000000376440500200000003016425002000000020634450020000000136246500200000000644 
291200511K46014 05110220502050   148500200000000250                                                                     
291200511A46014 0511022150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511022150050+127    1016403903160              033088         1290          129      052005            
291200511J46014 05110221502007    055319422150317039319041320035323036316036317032                                      
291200511K46014 05110221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110221502150   50575005000000000006250050000397997067500500008062860725005000190717007750050002041430 
291200511K46014 05110221502150   50825005000087839408750050001046430092500500011264201000010000068697011000100000544495 
291200511K46014 05110221502150   51200010000025715813000100000250946140001000002010801500010000011006916000100000170150 
291200511K46014 05110221502150   51700010000009997118000100000057483190001000000715472000010000002353921000100000051550 
291200511K46014 05110221502150   52200010000002310423000100000030988240001000000261382500010000001544826000100000022749 
291200511K46014 05110221502150   52700010000002261528000100000023019290001000000114033000010000001330831000100000007285 
291200511K46014 05110221502150   53200010000000575533000100000011299340001000000062583500010000000599236500200000004378 
291200511K46014 05110221502150   53850020000000360240500200000002589425002000000018374450020000000101146500200000000533 
291200511K46014 05110221502150   148500200000000149                                                                     
291200511A46014 0511022250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511022250050+127    1016103203350              030085         1300          129      043005            
291200511J46014 05110222502006    054323002250335032338031332034329036332036324037                                      
291200511K46014 05110222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110222502250   50575005000002577006250050000257245067500500006576720725005000146341007750050001945250 
291200511K46014 05110222502250   50825005000140857008750050000691356092500500003832051000010000033788111000100000346014 
291200511K46014 05110222502250   51200010000047151713000100000296155140001000001836991500010000012973516000100000139099 
291200511K46014 05110222502250   51700010000004914618000100000054274190001000000487432000010000003434121000100000024438 
291200511K46014 05110222502250   52200010000003758123000100000039105240001000000159712500010000002512726000100000015498 
291200511K46014 05110222502250   52700010000000961628000100000013813290001000000103833000010000002642431000100000010628 
291200511K46014 05110222502250   53200010000000675433000100000012789340001000000094673500010000000393736500200000006160 
291200511K46014 05110222502250   53850020000000393240500200000003039425002000000014474450020000000106446500200000000582 
291200511K46014 05110222502250   148500200000000243                                                                     
291200511A46014 0511022350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511022350050+130    1016802203130              031086         1300          138      036005            
291200511J46014 05110223502007    046332002350315022312022325022326026330030332030                                      
291200511K46014 05110223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110223502350   50575005000000000006250050000115825067500500009786640725005000218050007750050001936500 
291200511K46014 05110223502350   50825005000083573208750050000549088092500500004403171000010000036111311000100000515719 
291200511K46014 05110223502350   51200010000035151813000100000246391140001000002122291500010000012960016000100000089897 
291200511K46014 05110223502350   51700010000007878918000100000036441190001000000351892000010000005919221000100000030394 
291200511K46014 05110223502350   52200010000002713123000100000020370240001000000256032500010000001950526000100000016079 
291200511K46014 05110223502350   52700010000001598428000100000032403290001000000178973000010000001011431000100000007673 
291200511K46014 05110223502350   53200010000001082733000100000006196340001000000068353500010000000631136500200000004958 
291200511K46014 05110223502350   53850020000000454840500200000003040425002000000028834450020000000106546500200000000541 
291200511K46014 05110223502350   148500200000000281                                                                     
291200511A46014 0511030050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511030050050+129    1016803103060              032091         1300          138      042005            
291200511J46014 05110300502007    049314190050305031309034313036315033318027315025                                      
291200511K46014 05110300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110300500050   50575005000002105006250050000249153067500500011520000725005000224852007750050001853020 
291200511K46014 05110300500050   50825005000074745408750050000883856092500500008496591000010000053787211000100000395447 
291200511K46014 05110300500050   51200010000030051013000100000169219140001000001624171500010000014789016000100000102508 
291200511K46014 05110300500050   51700010000003621818000100000053448190001000000299592000010000004520021000100000020817 
291200511K46014 05110300500050   52200010000003569123000100000026797240001000000195512500010000001785426000100000013689 
291200511K46014 05110300500050   52700010000001220628000100000010943290001000000082263000010000000668031000100000010466 
291200511K46014 05110300500050   53200010000000689733000100000012368340001000000045143500010000000692636500200000005247 
291200511K46014 05110300500050   53850020000000300440500200000002992425002000000019744450020000000081346500200000000854 
291200511K46014 05110300500050   148500200000000287                                                                     
291200511A46014 0511030150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511030150050+128    1017601603150              029088         1300          108      025005            
291200511J46014 05110301502007    040312020150315016312021311024311020308027304027                                      
291200511K46014 05110301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110301500150   50575005000001815806250050000153688067500500006201650725005000121467007750050001038520 
291200511K46014 05110301500150   50825005000069900508750050001065570092500500013944601000010000052096511000100000512212 
291200511K46014 05110301500150   51200010000037518113000100000152323140001000001515561500010000009595416000100000053490 
291200511K46014 05110301500150   51700010000006981018000100000049841190001000000431682000010000003920121000100000040089 
291200511K46014 05110301500150   52200010000002677523000100000020845240001000000126872500010000001856326000100000011872 
291200511K46014 05110301500150   52700010000001467128000100000015206290001000000127443000010000000645931000100000004900 
291200511K46014 05110301500150   53200010000000666933000100000004255340001000000052333500010000000388736500200000002739 
291200511K46014 05110301500150   53850020000000335840500200000001351425002000000017754450020000000078646500200000000322 
291200511K46014 05110301500150   148500200000000298                                                                     
291200511A46014 0511030250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511030250050+126    1017900800510              027087         1320          129      020005            
291200511J46014 05110302502004    029302500250053008038006012006341010322011321014                                      
291200511K46014 05110302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110302500250   50575005000000000006250050000065692067500500005758960725005000122677007750050001513850 
291200511K46014 05110302500250   50825005000094695708750050000321251092500500003334561000010000047276811000100000482658 
291200511K46014 05110302500250   51200010000029478813000100000199141140001000001281021500010000013012816000100000050438 
291200511K46014 05110302500250   51700010000004927418000100000050586190001000000304872000010000002394821000100000030443 
291200511K46014 05110302500250   52200010000002921923000100000007392240001000000256452500010000001311026000100000012956 
291200511K46014 05110302500250   52700010000001242128000100000009289290001000000100353000010000000546931000100000009381 
291200511K46014 05110302500250   53200010000000652833000100000006673340001000000051223500010000000191036500200000002883 
291200511K46014 05110302500250   53850020000000284340500200000001705425002000000013004450020000000074246500200000000364 
291200511K46014 05110302500250   148500200000000196                                                                     
291200511A46014 0511030350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511030350050+124    1018102901330              027090         1330          129      039005            
291200511J46014 05110303502010    043120370350132029121026113021098018083009071007                                      
291200511K46014 05110303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110303500350   50575005000002269806250050000099757067500500008007780725005000105183007750050001208200 
291200511K46014 05110303500350   50825005000108994008750050000575785092500500006655641000010000030287011000100000430393 
291200511K46014 05110303500350   51200010000022718713000100000123323140001000000952231500010000013924016000100000069606 
291200511K46014 05110303500350   51700010000002644518000100000056131190001000000244102000010000002562721000100000032577 
291200511K46014 05110303500350   52200010000001688023000100000019583240001000000099422500010000000907926000100000013864 
291200511K46014 05110303500350   52700010000000481528000100000002794290001000000069503000010000000629231000100000007931 
291200511K46014 05110303500350   53200010000000582733000100000005956340001000000066913500010000000273236500200000002393 
291200511K46014 05110303500350   53850020000000189940500200000001892425002000000008684450020000000063946500200000000337 
291200511K46014 05110303500350   148500200000000195                                                                     
291200511A46014 0511030450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511030450050+121    1018503601400              027095         1330          129      053005            
291200511J46014 05110304502007    057140490450139036137034137035140034138032140028                                      
291200511K46014 05110304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000009641 
291200511K46014 05110304500450   50575005000004437906250050000144975067500500004167480725005000129520007750050002013520 
291200511K46014 05110304500450   50825005000148499008750050000787291092500500005257691000010000030959811000100000203956 
291200511K46014 05110304500450   51200010000016060513000100000130037140001000000541021500010000006824916000100000052729 
291200511K46014 05110304500450   51700010000002233718000100000024637190001000000440692000010000002083521000100000025543 
291200511K46014 05110304500450   52200010000002939023000100000009583240001000000166942500010000001182826000100000010484 
291200511K46014 05110304500450   52700010000000779828000100000006270290001000000084203000010000000735231000100000005784 
291200511K46014 05110304500450   53200010000000509433000100000003757340001000000024953500010000000307936500200000002250 
291200511K46014 05110304500450   53850020000000266040500200000001237425002000000004744450020000000053946500200000000237 
291200511K46014 05110304500450   148500200000000128                                                                     
291200511A46014 0511030550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511030550050+120    1019004301330              033103         1340          129      066005            
291200511J46014 05110305502008    070135440550134043133047135043136040145041141039                                      
291200511K46014 05110305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110305500550   50575005000000000006250050000040317067500500004179540725005000168485007750050003334990 
291200511K46014 05110305500550   50825005000284500008750050001479460092500500011016301000010000054022411000100000221393 
291200511K46014 05110305500550   51200010000017468913000100000088119140001000000588201500010000006926216000100000037237 
291200511K46014 05110305500550   51700010000005427318000100000020931190001000000117322000010000001707021000100000019463 
291200511K46014 05110305500550   52200010000001299923000100000011283240001000000082322500010000000969026000100000008589 
291200511K46014 05110305500550   52700010000000616128000100000004778290001000000046293000010000000671631000100000004250 
291200511K46014 05110305500550   53200010000000270133000100000002388340001000000043773500010000000325136500200000002291 
291200511K46014 05110305500550   53850020000000175340500200000001355425002000000008624450020000000041146500200000000334 
291200511K46014 05110305500550   148500200000000174                                                                     
291200511A46014 0511030650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511030650050+117    1019204301320              032101         1360          129      056005            
291200511J46014 05110306502008    069128300650132043129044128044134043140043141042                                      
291200511K46014 05110306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110306500650   50575005000000440106250050000041743067500500005223780725005000188908007750050002406710 
291200511K46014 05110306500650   50825005000187436008750050001622190092500500011031401000010000048569911000100000331839 
291200511K46014 05110306500650   51200010000015153013000100000136880140001000000761311500010000006445216000100000046322 
291200511K46014 05110306500650   51700010000002720418000100000028947190001000000145532000010000001473421000100000012122 
291200511K46014 05110306500650   52200010000000809623000100000008424240001000000122412500010000000648926000100000009556 
291200511K46014 05110306500650   52700010000000477028000100000003699290001000000034563000010000000559031000100000001482 
291200511K46014 05110306500650   53200010000000401633000100000004414340001000000045293500010000000225836500200000003056 
291200511K46014 05110306500650   53850020000000233840500200000001943425002000000008924450020000000078746500200000000346 
291200511K46014 05110306500650   148500200000000186                                                                     
291200511A46014 0511030750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511030750050+118    1018704901250              031101         1400          121      066005            
291200511J46014 05110307502009    070123080750125049127048126049124046123044126042                                      
291200511K46014 05110307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110307500750   50575005000000000006250050000036245067500500006694470725005000134820007750050002388090 
291200511K46014 05110307500750   50825005000285355008750050001710290092500500008132831000010000022033811000100000251159 
291200511K46014 05110307500750   51200010000019253213000100000096540140001000000810571500010000010790516000100000053922 
291200511K46014 05110307500750   51700010000002204118000100000017144190001000000148482000010000001046121000100000009950 
291200511K46014 05110307500750   52200010000001323523000100000009583240001000000083822500010000000738226000100000011688 
291200511K46014 05110307500750   52700010000000421028000100000005044290001000000043843000010000000442531000100000005784 
291200511K46014 05110307500750   53200010000000367533000100000006711340001000000039973500010000000214236500200000004817 
291200511K46014 05110307500750   53850020000000247440500200000002210425002000000011734450020000000077446500200000000472 
291200511K46014 05110307500750   148500200000000228                                                                     
291200511A46014 0511030850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511030850050+118    1018504301260              030099         1400          129      061005            
291200511J46014 05110308502009    074131110850126044124047126048127048124050126047                                      
291200511K46014 05110308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000958 
291200511K46014 05110308500850   50575005000003112806250050000167321067500500003911560725005000157689007750050002239810 
291200511K46014 05110308500850   50825005000162216008750050001149740092500500007961831000010000054212011000100000344404 
291200511K46014 05110308500850   51200010000011761513000100000091868140001000001056391500010000004171616000100000055566 
291200511K46014 05110308500850   51700010000001698118000100000022463190001000000187632000010000001832021000100000011693 
291200511K46014 05110308500850   52200010000000700523000100000009742240001000000163652500010000000582226000100000003221 
291200511K46014 05110308500850   52700010000000513028000100000005128290001000000042973000010000000483731000100000005273 
291200511K46014 05110308500850   53200010000000416633000100000003186340001000000068743500010000000466436500200000003169 
291200511K46014 05110308500850   53850020000000336140500200000002693425002000000012824450020000000063346500200000000430 
291200511K46014 05110308500850   148500200000000232                                                                     
291200511A46014 0511030950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511030950050+119    1018304701320              033100         1400          129      065005            
291200511J46014 05110309502009    069133430950131047130043128043130044129044127045                                      
291200511K46014 05110309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110309500950   50575005000000705606250050000141910067500500007490380725005000188932007750050002409880 
291200511K46014 05110309500950   50825005000194650008750050001330200092500500011880801000010000083893611000100000297782 
291200511K46014 05110309500950   51200010000028147013000100000164381140001000000734871500010000009285016000100000048133 
291200511K46014 05110309500950   51700010000006282618000100000014057190001000000140752000010000001374421000100000013072 
291200511K46014 05110309500950   52200010000000938723000100000009420240001000000057332500010000000542926000100000004990 
291200511K46014 05110309500950   52700010000000444928000100000003578290001000000035943000010000000362831000100000003815 
291200511K46014 05110309500950   53200010000000500733000100000006597340001000000047103500010000000791136500200000004247 
291200511K46014 05110309500950   53850020000000325040500200000002604425002000000012404450020000000078946500200000000416 
291200511K46014 05110309500950   148500200000000232                                                                     
291200511A46014 0511031050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511031050050+120    1018305901340              030093         1390          129      082005            
291200511J46014 05110310502010    087135471050134059133053133054129050128050126050                                      
291200511K46014 05110310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110310501050   50575005000000000006250050000043296067500500003194170725005000115148007750050001767010 
291200511K46014 05110310501050   50825005000148048008750050001510020092500500011244101000010000061539711000100000405524 
291200511K46014 05110310501050   51200010000025686013000100000139467140001000001338691500010000010931416000100000036637 
291200511K46014 05110310501050   51700010000004962618000100000019134190001000000221502000010000001804121000100000011105 
291200511K46014 05110310501050   52200010000000889123000100000009594240001000000067502500010000000616426000100000006792 
291200511K46014 05110310501050   52700010000000627928000100000005049290001000000036613000010000000550731000100000003747 
291200511K46014 05110310501050   53200010000000457433000100000008054340001000000061823500010000000459336500200000006563 
291200511K46014 05110310501050   53850020000000411440500200000004098425002000000016274450020000000111446500200000000508 
291200511K46014 05110310501050   148500200000000438                                                                     
291200511A46014 0511031150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511031150050+124    1018206401450              031093         1390          129      083005            
291200511J46014 05110311502010    093130221150145064136062131066131067135064135060                                      
291200511K46014 05110311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110311501150   50575005000000000006250050000000000067500500002688830725005000193423007750050002887200 
291200511K46014 05110311501150   50825005000180403008750050000950026092500500006813691000010000041509111000100000330002 
291200511K46014 05110311501150   51200010000032551813000100000158102140001000001269061500010000007753416000100000072154 
291200511K46014 05110311501150   51700010000003171418000100000026308190001000000245002000010000001245521000100000006395 
291200511K46014 05110311501150   52200010000000791223000100000014183240001000000057922500010000000878826000100000005621 
291200511K46014 05110311501150   52700010000000519728000100000004493290001000000041983000010000000631631000100000004621 
291200511K46014 05110311501150   53200010000000971733000100000006911340001000000122163500010000001169736500200000007948 
291200511K46014 05110311501150   53850020000000827740500200000004874425002000000020074450020000000127746500200000000522 
291200511K46014 05110311501150   148500200000000390                                                                     
291200511A46014 0511031250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511031250050+124    1018007601570              031086         1380          129      094005            
291200511J46014 05110312502011    100150071250156075156075158072157070151075147065                                      
291200511K46014 05110312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110312501250   50575005000000000006250050000000000067500500005246270725005000111199007750050001724020 
291200511K46014 05110312501250   50825005000161438008750050001324250092500500013706001000010000069650711000100000295677 
291200511K46014 05110312501250   51200010000027040613000100000263346140001000001464281500010000010347016000100000046360 
291200511K46014 05110312501250   51700010000004219718000100000026113190001000000195632000010000001429221000100000013109 
291200511K46014 05110312501250   52200010000001402823000100000006114240001000000106502500010000000937926000100000007732 
291200511K46014 05110312501250   52700010000000921428000100000006646290001000000086063000010000000751531000100000014636 
291200511K46014 05110312501250   53200010000000502133000100000019635340001000000379973500010000001928936500200000013591 
291200511K46014 05110312501250   53850020000000899640500200000005800425002000000021424450020000000088246500200000000622 
291200511K46014 05110312501250   148500200000000300                                                                     
291200511A46014 0511031350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511031350050+124    1018008301530              030082         1370          138      103005            
291200511J46014 05110313502011    108152441350152083155083153077149077152078155077                                      
291200511K46014 05110313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110313501350   50575005000000000006250050000059498067500500006467360725005000166979007750050001482320 
291200511K46014 05110313501350   50825005000089306008750050000848750092500500007054241000010000053619911000100000657433 
291200511K46014 05110313501350   51200010000028920913000100000234485140001000001168811500010000013745216000100000066257 
291200511K46014 05110313501350   51700010000004037718000100000034607190001000000310802000010000001580021000100000009726 
291200511K46014 05110313501350   52200010000001608123000100000011229240001000000068342500010000001288926000100000016418 
291200511K46014 05110313501350   52700010000001518028000100000010558290001000000244253000010000002132831000100000050705 
291200511K46014 05110313501350   53200010000002545733000100000026022340001000000120233500010000000772536500200000008722 
291200511K46014 05110313501350   53850020000000800040500200000004626425002000000017094450020000000162146500200000000988 
291200511K46014 05110313501350   148500200000000370                                                                     
291200511A46014 0511031450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511031450050+121    1017609301460              029076         1350          129      119005            
291200511J46014 05110314502012    122152411450147094155091156089154089152086151084                                      
291200511K46014 05110314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110314501450   50575005000000000006250050000032460067500500001655930725005000099339607750050001981820 
291200511K46014 05110314501450   50825005000148853008750050000679180092500500006782321000010000031994511000100000393346 
291200511K46014 05110314501450   51200010000038597113000100000270410140001000001450001500010000009875916000100000039679 
291200511K46014 05110314501450   51700010000003880818000100000049563190001000000173392000010000001221621000100000020755 
291200511K46014 05110314501450   52200010000001289223000100000017292240001000000130822500010000001071526000100000023513 
291200511K46014 05110314501450   52700010000003483228000100000046534290001000000467523000010000004233131000100000023173 
291200511K46014 05110314501450   53200010000003849533000100000016185340001000000221943500010000001590036500200000012046 
291200511K46014 05110314501450   53850020000000991140500200000007124425002000000035164450020000000173646500200000000614 
291200511K46014 05110314501450   148500200000000708                                                                     
291200511A46014 0511031550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511031550050+123    1017809901490              027070         1350          129      120005            
291200511J46014 05110315502012    128149481550149099148094147095146092147093145097                                      
291200511K46014 05110315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110315501550   50575005000000000006250050000000000067500500000481890725005000091642007750050001552840 
291200511K46014 05110315501550   50825005000112320008750050000628689092500500005902481000010000045142311000100000203434 
291200511K46014 05110315501550   51200010000027654913000100000180503140001000001001961500010000010694116000100000051498 
291200511K46014 05110315501550   51700010000003790318000100000032745190001000000123172000010000001340921000100000014744 
291200511K46014 05110315501550   52200010000001696423000100000025368240001000000191912500010000002911826000100000041352 
291200511K46014 05110315501550   52700010000009994328000100000068268290001000000513173000010000004321431000100000030491 
291200511K46014 05110315501550   53200010000002994133000100000021297340001000000163483500010000000977036500200000010637 
291200511K46014 05110315501550   53850020000001169740500200000008407425002000000044624450020000000316746500200000001552 
291200511K46014 05110315501550   148500200000000777                                                                     
291200511A46014 0511031650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511031650050+127    1017810601530              025064         1340          121      128005            
291200511J46014 05110316502013    134148301650153105151104149098149099148099150102                                      
291200511K46014 05110316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110316501650   50575005000000000006250050000000000067500500001410840725005000041880807750050000965355 
291200511K46014 05110316501650   50825005000098008608750050000596638092500500005994131000010000049186711000100000159499 
291200511K46014 05110316501650   51200010000025691113000100000092619140001000001344271500010000009862716000100000041044 
291200511K46014 05110316501650   51700010000003010618000100000020841190001000000241262000010000002355721000100000012542 
291200511K46014 05110316501650   52200010000002673123000100000039973240001000000722012500010000009475526000100000072648 
291200511K46014 05110316501650   52700010000006964828000100000070892290001000000272463000010000002957431000100000029987 
291200511K46014 05110316501650   53200010000001905733000100000031211340001000000166713500010000002294036500200000020835 
291200511K46014 05110316501650   53850020000001653140500200000006897425002000000047184450020000000233046500200000001830 
291200511K46014 05110316501650   148500200000000822                                                                     
291200511A46014 0511031750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511031750050+128    1017611401540              024062         1330          129      134005            
291200511J46014 05110317502013    141154051750154113154113154115152108154113153110                                      
291200511K46014 05110317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110317501750   50575005000000000006250050000000000067500500000031110725005000058933807750050001150500 
291200511K46014 05110317501750   50825005000077171808750050000343567092500500002985691000010000023742311000100000321217 
291200511K46014 05110317501750   51200010000014021213000100000106286140001000000794641500010000004035916000100000078597 
291200511K46014 05110317501750   51700010000003331118000100000027650190001000000207152000010000003484421000100000039729 
291200511K46014 05110317501750   52200010000009440323000100000061309240001000000716682500010000006545026000100000062376 
291200511K46014 05110317501750   52700010000004639428000100000046374290001000000483133000010000004295831000100000032005 
291200511K46014 05110317501750   53200010000002438233000100000021558340001000000143143500010000001025536500200000012908 
291200511K46014 05110317501750   53850020000001526140500200000007099425002000000060374450020000000357446500200000001462 
291200511K46014 05110317501750   148500200000000877                                                                     
291200511A46014 0511031850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511031850050+130    1017510801550              027066         1330          121      131005            
291200511J46014 05110318502013    143152101850155109154112154107153108152113153113                                      
291200511K46014 05110318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110318501850   50575005000000000006250050000000000067500500001595520725005000039149207750050001696380 
291200511K46014 05110318501850   50825005000170891008750050000518415092500500004645531000010000030491611000100000313111 
291200511K46014 05110318501850   51200010000007871713000100000120160140001000000718721500010000007882516000100000049036 
291200511K46014 05110318501850   51700010000004302018000100000018521190001000000493652000010000007447921000100000175375 
291200511K46014 05110318501850   52200010000008150523000100000109317240001000000827012500010000004713826000100000029074 
291200511K46014 05110318501850   52700010000006189328000100000038613290001000000312093000010000002825731000100000034348 
291200511K46014 05110318501850   53200010000002523533000100000019300340001000000335003500010000001227036500200000011983 
291200511K46014 05110318501850   53850020000000916940500200000010559425002000000043484450020000000257446500200000001513 
291200511K46014 05110318501850   148500200000000730                                                                     
291200511A46014 0511031950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511031950050+127    1017011101580              024055         1330          121      131005            
291200511J46014 05110319502012    142157031950158111159110158109155113157108155110                                      
291200511K46014 05110319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110319501950   50575005000000000006250050000000000067500500000000000725005000014721607750050000706718 
291200511K46014 05110319501950   50825005000091078008750050000473728092500500002378821000010000026965511000100000171899 
291200511K46014 05110319501950   51200010000013198313000100000112145140001000000577451500010000005949916000100000038495 
291200511K46014 05110319501950   51700010000004077418000100000048627190001000000627592000010000011770021000100000144294 
291200511K46014 05110319501950   52200010000013849323000100000163611240001000001051402500010000010705226000100000070995 
291200511K46014 05110319501950   52700010000008460528000100000050902290001000000530303000010000003222131000100000025348 
291200511K46014 05110319501950   53200010000001862333000100000014769340001000000195313500010000002687436500200000016380 
291200511K46014 05110319501950   53850020000001084140500200000008379425002000000076614450020000000327246500200000003694 
291200511K46014 05110319501950   148500200000000963                                                                     
291200511A46014 0511032050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511032050050+133    1016210901690              027057         1330          114      129005            
291200511J46014 05110320502011    136170272050169109170108170110168101165107161109                                      
291200511K46014 05110320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110320502050   50575005000000000006250050000000000067500500000000000725005000010255107750050000373740 
291200511K46014 05110320502050   50825005000109936008750050001105820092500500003356851000010000012723111000100000174163 
291200511K46014 05110320502050   51200010000020227413000100000072990140001000001826501500010000014491616000100000168803 
291200511K46014 05110320502050   51700010000018468818000100000152889190001000001706812000010000033799121000100000183251 
291200511K46014 05110320502050   52200010000013645523000100000136933240001000000999042500010000007891726000100000043658 
291200511K46014 05110320502050   52700010000005800628000100000038910290001000000243993000010000003805831000100000020091 
291200511K46014 05110320502050   53200010000002939933000100000019449340001000000206913500010000001910636500200000010830 
291200511K46014 05110320502050   53850020000001280540500200000014747425002000000054464450020000000400846500200000002442 
291200511K46014 05110320502050   148500200000000949                                                                     
291200511A46014 0511032150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511032150050+140    1015809701780              028060         1320          114      118005            
291200511J46014 05110321502012    135170532150177095163102162106164096167104169107                                      
291200511K46014 05110321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110321502150   50575005000000000006250050000000000067500500000000000725005000000983007750050000223021 
291200511K46014 05110321502150   50825005000121698008750050001375400092500500006374561000010000030073911000100000082890 
291200511K46014 05110321502150   51200010000016327413000100000158388140001000001239061500010000020777516000100000279328 
291200511K46014 05110321502150   51700010000035271718000100000218151190001000002031532000010000019129821000100000113559 
291200511K46014 05110321502150   52200010000014567523000100000091239240001000000715732500010000006079026000100000064594 
291200511K46014 05110321502150   52700010000005554328000100000021627290001000000280073000010000003268531000100000031962 
291200511K46014 05110321502150   53200010000003972733000100000016108340001000000177703500010000000766236500200000011562 
291200511K46014 05110321502150   53850020000001318340500200000013133425002000000040464450020000000356946500200000002023 
291200511K46014 05110321502150   148500200000000656                                                                     
291200511A46014 0511032250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511032250050+139    1015609201840              034063         1320          108      108005            
291200511J46014 05110322502010    117185192250184092182086183086185096182090180094                                      
291200511K46014 05110322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000209450 
291200511K46014 05110322502250   50825005000059778808750050001929140092500500019296401000010000031606511000100000356010 
291200511K46014 05110322502250   51200010000038001913000100000276796140001000003708831500010000050483716000100000541306 
291200511K46014 05110322502250   51700010000047393118000100000227105190001000002535342000010000015450621000100000141720 
291200511K46014 05110322502250   52200010000019196323000100000152186240001000000926212500010000006804626000100000043519 
291200511K46014 05110322502250   52700010000004651728000100000041704290001000000375813000010000002455231000100000030946 
291200511K46014 05110322502250   53200010000003513133000100000018031340001000000191823500010000002047836500200000015515 
291200511K46014 05110322502250   53850020000001475740500200000009175425002000000040624450020000000333346500200000001314 
291200511K46014 05110322502250   148500200000001017                                                                     
291200511A46014 0511032350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511032350050+139    1015508301950              033064         1320          108      097005            
291200511J46014 05110323502011    120193012350195083194091192096193097191097189096                                      
291200511K46014 05110323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110323502350   50575005000000000006250050000000000067500500000000000725005000001357007750050000159196 
291200511K46014 05110323502350   50825005000041094308750050000766377092500500013463601000010000114404011000100000417931 
291200511K46014 05110323502350   51200010000064118713000100000433387140001000002006111500010000058753816000100000392775 
291200511K46014 05110323502350   51700010000029745918000100000170913190001000001280422000010000012502321000100000137472 
291200511K46014 05110323502350   52200010000008854523000100000132408240001000000749472500010000006600626000100000048804 
291200511K46014 05110323502350   52700010000003376028000100000033746290001000000505233000010000003680031000100000040856 
291200511K46014 05110323502350   53200010000002643933000100000026063340001000000166893500010000001986436500200000013498 
291200511K46014 05110323502350   53850020000001151540500200000009569425002000000040864450020000000311846500200000001422 
291200511K46014 05110323502350   148500200000000765                                                                     
291200511A46014 0511040050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511040050050+142    1015506302180              038073         1320          108      078005            
291200511J46014 05110400502010    104197240050218064219071208074196076194081198084                                      
291200511K46014 05110400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110400500050   50575005000000000006250050000000000067500500000000000725005000003590807750050000242908 
291200511K46014 05110400500050   50825005000060557008750050001453570092500500026003401000010000220293011000100000972533 
291200511K46014 05110400500050   51200010000059398713000100000536916140001000002581431500010000036371016000100000389705 
291200511K46014 05110400500050   51700010000016509318000100000126764190001000001467422000010000008317021000100000045918 
291200511K46014 05110400500050   52200010000008465023000100000094708240001000000716492500010000004895626000100000052019 
291200511K46014 05110400500050   52700010000004638228000100000033453290001000000388563000010000003392831000100000039058 
291200511K46014 05110400500050   53200010000002108433000100000027780340001000000143103500010000001143036500200000010012 
291200511K46014 05110400500050   53850020000001141540500200000004939425002000000032584450020000000239846500200000001359 
291200511K46014 05110400500050   148500200000000633                                                                     
291200511A46014 0511040150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511040150050+146    1015407402280              044078         1340          108      089005            
291200511J46014 05110401502014    120209250150228074231077218086206065221059219066                                      
291200511K46014 05110401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110401500150   50575005000000000006250050000000000067500500000301090725005000021780607750050000314269 
291200511K46014 05110401500150   50825005000078403308750050002881130092500500039089701000010000210164011000100001601270 
291200511K46014 05110401500150   51200010000117275013000100000636933140001000004096581500010000043115516000100000399422 
291200511K46014 05110401500150   51700010000015736418000100000129890190001000001938062000010000013654321000100000097167 
291200511K46014 05110401500150   52200010000008066923000100000087041240001000000441892500010000005393626000100000061622 
291200511K46014 05110401500150   52700010000003189328000100000033057290001000000239643000010000001745531000100000019031 
291200511K46014 05110401500150   53200010000002240233000100000014292340001000000157663500010000000815036500200000015287 
291200511K46014 05110401500150   53850020000000844040500200000007541425002000000031054450020000000220446500200000001120 
291200511K46014 05110401500150   148500200000000697                                                                     
291200511A46014 0511040250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511040250050+140    1016007102240              036074         1340          108      084005            
291200511J46014 05110402502012    125216150250223070230066240067224085223065223067                                      
291200511K46014 05110402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110402500250   50575005000000000006250050000000000067500500000000000725005000009498407750050000298519 
291200511K46014 05110402500250   50825005000041747908750050001173120092500500025219701000010000178100011000100001052150 
291200511K46014 05110402500250   51200010000046287813000100000580807140001000003602521500010000040794616000100000253575 
291200511K46014 05110402500250   51700010000016605818000100000118586190001000001645622000010000009327021000100000106345 
291200511K46014 05110402500250   52200010000005510423000100000108153240001000000403432500010000005692926000100000036409 
291200511K46014 05110402500250   52700010000004184428000100000021776290001000000326023000010000002374731000100000013977 
291200511K46014 05110402500250   53200010000001231033000100000010885340001000000111673500010000000829636500200000005845 
291200511K46014 05110402500250   53850020000000666540500200000005743425002000000032774450020000000180446500200000001182 
291200511K46014 05110402500250   148500200000000614                                                                     
291200511A46014 0511040350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511040350050+141    1016804002910              037074         1350          114      055005            
291200511J46014 05110403502013    090267370350291041271054236051226055227061225068                                      
291200511K46014 05110403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110403500350   50575005000000000006250050000000000067500500000000000725005000011132907750050000370819 
291200511K46014 05110403500350   50825005000111800008750050001774780092500500015862201000010000134436011000100000854245 
291200511K46014 05110403500350   51200010000100444013000100000729550140001000002719981500010000045933116000100000246917 
291200511K46014 05110403500350   51700010000017385918000100000133480190001000001490132000010000009416321000100000060102 
291200511K46014 05110403500350   52200010000008289923000100000083189240001000000701672500010000003102826000100000032969 
291200511K46014 05110403500350   52700010000003654128000100000025417290001000000229043000010000003204331000100000021804 
291200511K46014 05110403500350   53200010000002387133000100000013660340001000000168003500010000001893736500200000008179 
291200511K46014 05110403500350   53850020000000420040500200000003130425002000000016614450020000000163446500200000000926 
291200511K46014 05110403500350   148500200000000481                                                                     
291200511A46014 0511040450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511040450050+138    1017003302480              032077         1350          121      045005            
291200511J46014 05110404502009    048246430450249032249026249020260018283024284031                                      
291200511K46014 05110404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110404500450   50575005000000000006250050000016546067500500001118650725005000025947307750050000817164 
291200511K46014 05110404500450   50825005000191832008750050001631450092500500008743051000010000092288211000100000243776 
291200511K46014 05110404500450   51200010000044570513000100000348271140001000003726511500010000017642616000100000189097 
291200511K46014 05110404500450   51700010000017164218000100000079307190001000001023562000010000003754521000100000071121 
291200511K46014 05110404500450   52200010000004260423000100000093230240001000000373932500010000004564126000100000016340 
291200511K46014 05110404500450   52700010000002251328000100000016237290001000000210273000010000001232131000100000012494 
291200511K46014 05110404500450   53200010000001367833000100000008416340001000000099823500010000000535036500200000006040 
291200511K46014 05110404500450   53850020000000640640500200000003445425002000000017004450020000000093646500200000000850 
291200511K46014 05110404500450   148500200000000396                                                                     
291200511A46014 0511040550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511040550050+143    1017203902500              039083         1350          114      049005            
291200511J46014 05110405502007    054246400550250039246036246037242034244031251031                                      
291200511K46014 05110405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110405500550   50575005000000000006250050000000000067500500001210460725005000023907607750050000917642 
291200511K46014 05110405500550   50825005000249141008750050003463660092500500022707301000010000128885011000100001136290 
291200511K46014 05110405500550   51200010000030022613000100000390818140001000001811831500010000028468716000100000102628 
291200511K46014 05110405500550   51700010000009321218000100000153299190001000001534982000010000006998921000100000085802 
291200511K46014 05110405500550   52200010000007659223000100000055459240001000000349992500010000001664126000100000033961 
291200511K46014 05110405500550   52700010000003376128000100000027148290001000000253683000010000002469631000100000010876 
291200511K46014 05110405500550   53200010000000957933000100000006813340001000000067413500010000000719736500200000004716 
291200511K46014 05110405500550   53850020000000448640500200000004008425002000000025504450020000000101346500200000000534 
291200511K46014 05110405500550   148500200000000444                                                                     
291200511A46014 0511040650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511040650050+142    1017404002690              036082         1380          114      058005            
291200511J46014 05110406502007    063256030650269040269039270041267043259045255042                                      
291200511K46014 05110406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110406500650   50575005000000000006250050000009128067500500000677040725005000029128307750050000632934 
291200511K46014 05110406500650   50825005000220432008750050002845840092500500017995401000010000118159011000100000603605 
291200511K46014 05110406500650   51200010000057013413000100000321100140001000003192921500010000018128016000100000216506 
291200511K46014 05110406500650   51700010000010995718000100000156332190001000000942192000010000005150021000100000043933 
291200511K46014 05110406500650   52200010000005241623000100000031660240001000000397932500010000002351826000100000027862 
291200511K46014 05110406500650   52700010000001858728000100000016664290001000000215803000010000001054831000100000016527 
291200511K46014 05110406500650   53200010000001171033000100000008329340001000000098793500010000000658336500200000004810 
291200511K46014 05110406500650   53850020000000474340500200000004238425002000000018764450020000000119446500200000000586 
291200511K46014 05110406500650   148500200000000315                                                                     
291200511A46014 0511040750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511040750050+141    1017704302750              034082         1370          121      054005            
291200511J46014 05110407502007    060275410750275043280043277043271042266039266038                                      
291200511K46014 05110407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110407500750   50575005000000000006250050000018048067500500001347810725005000035962907750050001142360 
291200511K46014 05110407500750   50825005000206492008750050001888520092500500012606001000010000085839111000100000875527 
291200511K46014 05110407500750   51200010000028794213000100000519472140001000002323181500010000028283216000100000141391 
291200511K46014 05110407500750   51700010000012834918000100000079266190001000000638502000010000002611221000100000055149 
291200511K46014 05110407500750   52200010000002471823000100000053117240001000000347592500010000003805326000100000029175 
291200511K46014 05110407500750   52700010000002848228000100000020173290001000000175313000010000001104631000100000012487 
291200511K46014 05110407500750   53200010000001271533000100000007017340001000000060053500010000000856836500200000005415 
291200511K46014 05110407500750   53850020000000429640500200000002872425002000000014184450020000000075346500200000000591 
291200511K46014 05110407500750   148500200000000296                                                                     
291200511A46014 0511040850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511040850050+139    1017703002770              035083         1360          108      040005            
291200511J46014 05110408502008    059279080850278030274030268031280036278041279038                                      
291200511K46014 05110408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110408500850   50575005000000000006250050000000000067500500001717410725005000077282607750050000993902 
291200511K46014 05110408500850   50825005000134194008750050001833440092500500018943801000010000149189011000100000549191 
291200511K46014 05110408500850   51200010000040238813000100000234992140001000002804461500010000025529316000100000123074 
291200511K46014 05110408500850   51700010000017266618000100000208529190001000000923422000010000003776421000100000079758 
291200511K46014 05110408500850   52200010000003324623000100000043003240001000000261722500010000001603926000100000021185 
291200511K46014 05110408500850   52700010000002183828000100000013139290001000000189703000010000001432831000100000010870 
291200511K46014 05110408500850   53200010000000597533000100000003953340001000000064983500010000000645136500200000005255 
291200511K46014 05110408500850   53850020000000269940500200000001560425002000000017104450020000000065546500200000000534 
291200511K46014 05110408500850   148500200000000231                                                                     
291200511A46014 0511040950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511040950050+138    1018103403120              034085         1370          114      043005            
291200511J46014 05110409502008    047295290950311034307032295029297027302026289028                                      
291200511K46014 05110409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110409500950   50575005000000000006250050000000000067500500001357660725005000040811507750050001110730 
291200511K46014 05110409500950   50825005000181318008750050002068090092500500018485301000010000112813011000100000497311 
291200511K46014 05110409500950   51200010000056533913000100000265208140001000001645271500010000017357516000100000193072 
291200511K46014 05110409500950   51700010000008482318000100000047034190001000000754562000010000010397721000100000042179 
291200511K46014 05110409500950   52200010000001758223000100000026291240001000000382032500010000002025226000100000021519 
291200511K46014 05110409500950   52700010000001918728000100000006010290001000000089983000010000001170831000100000007967 
291200511K46014 05110409500950   53200010000000652633000100000005175340001000000082043500010000000353836500200000004965 
291200511K46014 05110409500950   53850020000000264340500200000002449425002000000013004450020000000069046500200000000391 
291200511K46014 05110409500950   148500200000000292                                                                     
291200511A46014 0511041050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511041050050+135    1018203403190              037088         1370          114      046005            
291200511J46014 05110410502008    060315211050319034318034315042314039316032318034                                      
291200511K46014 05110410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110410501050   50575005000000000006250050000027104067500500001459190725005000068764707750050001432470 
291200511K46014 05110410501050   50825005000321820008750050003465540092500500014154201000010000057821111000100000658710 
291200511K46014 05110410501050   51200010000060035813000100000218433140001000003488171500010000031752416000100000102664 
291200511K46014 05110410501050   51700010000006724718000100000088985190001000001327732000010000005630421000100000035937 
291200511K46014 05110410501050   52200010000002676023000100000032192240001000000188942500010000001994826000100000019012 
291200511K46014 05110410501050   52700010000001634828000100000010575290001000000147253000010000000694131000100000006788 
291200511K46014 05110410501050   53200010000000716733000100000007596340001000000067413500010000000578936500200000005071 
291200511K46014 05110410501050   53850020000000448640500200000002244425002000000017114450020000000073146500200000000288 
291200511K46014 05110410501050   148500200000000277                                                                     
291200511A46014 0511041150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511041150050+134    1018402403290              037086         1360          114      036005            
291200511J46014 05110411502007    047319331150329024321031314030314025316025320032                                      
291200511K46014 05110411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110411501150   50575005000000000006250050000000000067500500000897020725005000071521707750050001557420 
291200511K46014 05110411501150   50825005000181736008750050002772270092500500023880701000010000112948011000100000598053 
291200511K46014 05110411501150   51200010000052599813000100000458449140001000001976061500010000026855816000100000107952 
291200511K46014 05110411501150   51700010000014617418000100000125133190001000000629112000010000006604721000100000043713 
291200511K46014 05110411501150   52200010000004046123000100000033870240001000000307172500010000001688526000100000025783 
291200511K46014 05110411501150   52700010000001434828000100000015420290001000000199703000010000001352831000100000009545 
291200511K46014 05110411501150   53200010000001705033000100000003599340001000000045903500010000000907736500200000004615 
291200511K46014 05110411501150   53850020000000366240500200000002830425002000000021584450020000000095646500200000000523 
291200511K46014 05110411501150   148500200000000350                                                                     
291200511A46014 0511041250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511041250050+133    1018602303380              038090         1350          121      033005            
291200511J46014 05110412502005    041338551250337023337024340025336025335022335024                                      
291200511K46014 05110412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110412501250   50575005000000000006250050000025090067500500002470900725005000090101307750050003086420 
291200511K46014 05110412501250   50825005000339539008750050001900030092500500012686001000010000107441011000100000306522 
291200511K46014 05110412501250   51200010000037382613000100000337661140001000003237911500010000019063016000100000142059 
291200511K46014 05110412501250   51700010000013862118000100000092028190001000000515842000010000005415621000100000066392 
291200511K46014 05110412501250   52200010000003567223000100000030964240001000000389182500010000002659226000100000015817 
291200511K46014 05110412501250   52700010000001516428000100000013111290001000000127033000010000000994931000100000004885 
291200511K46014 05110412501250   53200010000000955333000100000004560340001000000043513500010000000577436500200000003924 
291200511K46014 05110412501250   53850020000000359940500200000002587425002000000014764450020000000084346500200000000357 
291200511K46014 05110412501250   148500200000000257                                                                     
291200511A46014 0511041350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511041350050+131    1019502503390              037086         1350          114      035005            
291200511J46014 05110413502006    049338111350339025333026345026336029345030338026                                      
291200511K46014 05110413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110413501350   50575005000000000006250050000013866067500500002464020725005000079967107750050001243950 
291200511K46014 05110413501350   50825005000251478008750050003135170092500500018423701000010000100802011000100000496127 
291200511K46014 05110413501350   51200010000050493813000100000264336140001000003926211500010000026731616000100000149017 
291200511K46014 05110413501350   51700010000010495018000100000080599190001000000626122000010000006816121000100000074948 
291200511K46014 05110413501350   52200010000006000723000100000032509240001000000408602500010000003470426000100000019908 
291200511K46014 05110413501350   52700010000001840628000100000025498290001000000138303000010000001007431000100000008521 
291200511K46014 05110413501350   53200010000000561533000100000008248340001000000070593500010000000470336500200000004120 
291200511K46014 05110413501350   53850020000000351440500200000002526425002000000012474450020000000082346500200000000559 
291200511K46014 05110413501350   148500200000000290                                                                     
291200511A46014 0511041450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511041450050+129    1019801700490              038088         1340          114      032005            
291200511J46014 05110414502006    038344591450045017029017008019359021355025345027                                      
291200511K46014 05110414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110414501450   50575005000000000006250050000027341067500500002911100725005000142119007750050002243940 
291200511K46014 05110414501450   50825005000227077008750050002504990092500500021606101000010000122419011000100000307390 
291200511K46014 05110414501450   51200010000027299713000100000346055140001000001600121500010000016951816000100000126621 
291200511K46014 05110414501450   51700010000021764818000100000132111190001000000767862000010000006254321000100000049622 
291200511K46014 05110414501450   52200010000002391323000100000042867240001000000374922500010000001916726000100000025316 
291200511K46014 05110414501450   52700010000001218628000100000010536290001000000152133000010000001592431000100000007818 
291200511K46014 05110414501450   53200010000000664133000100000005872340001000000060243500010000000643136500200000007260 
291200511K46014 05110414501450   53850020000000386640500200000003582425002000000016444450020000000108546500200000000822 
291200511K46014 05110414501450   148500200000000331                                                                     
291200511A46014 0511041550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511041550050+131    1020701403380              039088         1340          121      027005            
291200511J46014 05110415502005    035050541550338014339012347012005012021012052012                                      
291200511K46014 05110415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110415501550   50575005000000000006250050000000000067500500004008810725005000121858007750050001973280 
291200511K46014 05110415501550   50825005000287404008750050002679150092500500013089801000010000154376011000100000732358 
291200511K46014 05110415501550   51200010000019924013000100000270912140001000003749821500010000012323616000100000132389 
291200511K46014 05110415501550   51700010000008367118000100000110819190001000000744642000010000005246321000100000046408 
291200511K46014 05110415501550   52200010000004789223000100000040091240001000000303302500010000003838726000100000022020 
291200511K46014 05110415501550   52700010000002353728000100000013170290001000000147533000010000001335731000100000014563 
291200511K46014 05110415501550   53200010000000995133000100000008485340001000000097063500010000000623736500200000008752 
291200511K46014 05110415501550   53850020000000483240500200000004016425002000000021314450020000000121746500200000000597 
291200511K46014 05110415501550   148500200000000399                                                                     
291200511A46014 0511041650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511041650050+132    1021001000030              044089         1340          108      025005            
291200511J46014 05110416502006    030354471650359011349009043006054005336005355009                                      
291200511K46014 05110416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110416501650   50575005000000000006250050000000000067500500002569740725005000123598007750050002595210 
291200511K46014 05110416501650   50825005000263063008750050003246420092500500034276801000010000229188011000100000937086 
291200511K46014 05110416501650   51200010000063932713000100000230666140001000002402921500010000026390416000100000211970 
291200511K46014 05110416501650   51700010000011175818000100000128251190001000001194342000010000004542721000100000106967 
291200511K46014 05110416501650   52200010000002885723000100000037325240001000000391342500010000004131726000100000022857 
291200511K46014 05110416501650   52700010000001762828000100000015242290001000000132463000010000001545931000100000009435 
291200511K46014 05110416501650   53200010000001151633000100000006590340001000000072693500010000000834436500200000006555 
291200511K46014 05110416501650   53850020000000623540500200000003877425002000000021334450020000000140846500200000000666 
291200511K46014 05110416501650   148500200000000430                                                                     
291200511A46014 0511041750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511041750050+135    1021200801260              047095         1330          121      027005            
291200511J46014 05110417502006    034122421750128008042006360008348011351012353010                                      
291200511K46014 05110417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110417501750   50575005000000000006250050000048178067500500002828740725005000172107007750050005787810 
291200511K46014 05110417501750   50825005000686033008750050003834960092500500019096201000010000112306011000100000663404 
291200511K46014 05110417501750   51200010000029102313000100000341255140001000001314791500010000029905616000100000129238 
291200511K46014 05110417501750   51700010000020257218000100000075337190001000001253272000010000005510921000100000036474 
291200511K46014 05110417501750   52200010000004678923000100000027255240001000000178352500010000004032326000100000016096 
291200511K46014 05110417501750   52700010000002658328000100000017832290001000000179163000010000001403131000100000011038 
291200511K46014 05110417501750   53200010000001008033000100000009583340001000000117873500010000001049636500200000006398 
291200511K46014 05110417501750   53850020000000729440500200000003649425002000000031034450020000000127846500200000000751 
291200511K46014 05110417501750   148500200000000350                                                                     
291200511A46014 0511041850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511041850050+136    1021900802690              040087         1340          129      020005            
291200511J46014 05110418502006    034166061850264008201008197013184010172009132006                                      
291200511K46014 05110418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110418501850   50575005000000166106250050000245593067500500005715600725005000179159007750050002560800 
291200511K46014 05110418501850   50825005000192339008750050001825160092500500020293401000010000111053011000100000910553 
291200511K46014 05110418501850   51200010000066708813000100000313162140001000002794791500010000015867516000100000170111 
291200511K46014 05110418501850   51700010000014892518000100000102549190001000000920982000010000006976721000100000041415 
291200511K46014 05110418501850   52200010000004595523000100000051416240001000000202512500010000002138126000100000020377 
291200511K46014 05110418501850   52700010000002258528000100000015149290001000000157833000010000001776331000100000016155 
291200511K46014 05110418501850   53200010000001615433000100000009760340001000000103843500010000000860036500200000007006 
291200511K46014 05110418501850   53850020000000386840500200000003584425002000000021994450020000000140046500200000000711 
291200511K46014 05110418501850   148500200000000459                                                                     
291200511A46014 0511041950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511041950050+136    1022001002850              047094         1360          114      022005            
291200511J46014 05110419502007    043256301950288010279014256011257013271014270012                                      
291200511K46014 05110419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110419501950   50575005000000000006250050000289753067500500005111090725005000167305007750050003527960 
291200511K46014 05110419501950   50825005000513489008750050005340220092500500030229301000010000102443011000100000583162 
291200511K46014 05110419501950   51200010000059622613000100000418093140001000002690651500010000029466616000100000152757 
291200511K46014 05110419501950   51700010000007220218000100000071680190001000000499442000010000008101921000100000032275 
291200511K46014 05110419501950   52200010000004140323000100000041548240001000000468392500010000002768326000100000024537 
291200511K46014 05110419501950   52700010000001697428000100000006853290001000000263393000010000001989431000100000012141 
291200511K46014 05110419501950   53200010000000860333000100000007887340001000000173283500010000000747236500200000006312 
291200511K46014 05110419501950   53850020000000348540500200000003471425002000000021304450020000000162546500200000000715 
291200511K46014 05110419501950   148500200000000299                                                                     
291200511A46014 0511042050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511042050050+135    1021701702830              037086         1380          108      031005            
291200511J46014 05110420502007    036262322050283017278015268010268010290010306009                                      
291200511K46014 05110420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110420502050   50575005000000000006250050000000000067500500002892150725005000148007007750050001701590 
291200511K46014 05110420502050   50825005000138358008750050001674750092500500024038801000010000133409011000100000731097 
291200511K46014 05110420502050   51200010000048133313000100000338403140001000001618211500010000019290716000100000161168 
291200511K46014 05110420502050   51700010000011813518000100000101577190001000000612192000010000006427121000100000073281 
291200511K46014 05110420502050   52200010000003661923000100000030654240001000000333262500010000002729726000100000025089 
291200511K46014 05110420502050   52700010000001866128000100000016730290001000000208943000010000001021331000100000008958 
291200511K46014 05110420502050   53200010000000682433000100000010025340001000000051643500010000000320036500200000006224 
291200511K46014 05110420502050   53850020000000411940500200000003301425002000000029114450020000000093046500200000000409 
291200511K46014 05110420502050   148500200000000274                                                                     
291200511A46014 0511042150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511042150050+135    1021601602790              044093         1380          129      030005            
291200511J46014 05110421502007    039279292150281016282016278019293014288011284014                                      
291200511K46014 05110421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110421502150   50575005000000000006250050000062063067500500004261420725005000334268007750050003971410 
291200511K46014 05110421502150   50825005000332776008750050003273450092500500022662301000010000111147011000100000455601 
291200511K46014 05110421502150   51200010000040103513000100000419557140001000001944781500010000017722916000100000219737 
291200511K46014 05110421502150   51700010000013382718000100000106560190001000000798322000010000010047221000100000035899 
291200511K46014 05110421502150   52200010000002980423000100000084064240001000000218212500010000002761726000100000013215 
291200511K46014 05110421502150   52700010000001887928000100000018199290001000000122703000010000001194631000100000016189 
291200511K46014 05110421502150   53200010000001326133000100000008773340001000000093333500010000000926636500200000006297 
291200511K46014 05110421502150   53850020000000387640500200000002324425002000000013264450020000000090846500200000000478 
291200511K46014 05110421502150   148500200000000186                                                                     
291200511A46014 0511042250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511042250050+135    1021001901290              041091         1380          121      038005            
291200511J46014 05110422502009    049117412250129020115019118010019006295009278013                                      
291200511K46014 05110422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110422502250   50575005000000000006250050000077810067500500006601950725005000145190007750050003594030 
291200511K46014 05110422502250   50825005000428100008750050001911440092500500009093771000010000116615011000100000457966 
291200511K46014 05110422502250   51200010000054460213000100000396346140001000003296491500010000017395116000100000194064 
291200511K46014 05110422502250   51700010000015260118000100000065686190001000000589922000010000004633821000100000040990 
291200511K46014 05110422502250   52200010000003659023000100000030629240001000000277782500010000003645526000100000032313 
291200511K46014 05110422502250   52700010000002492128000100000013448290001000000058683000010000000984231000100000014871 
291200511K46014 05110422502250   53200010000001016133000100000005408340001000000051603500010000000684736500200000004487 
291200511K46014 05110422502250   53850020000000493440500200000002214425002000000008794450020000000067146500200000000424 
291200511K46014 05110422502250   148500200000000274                                                                     
291200511A46014 0511042350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511042350050+133    1021601402210              039091         1380          138      024005            
291200511J46014 05110423502005    038125512350221015213014207014196013175011129014                                      
291200511K46014 05110423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110423502350   50575005000000000006250050000000000067500500014363100725005000293908007750050002254460 
291200511K46014 05110423502350   50825005000211869008750050002093900092500500011161801000010000078917611000100000561195 
291200511K46014 05110423502350   51200010000038306013000100000520651140001000001933591500010000030017016000100000118371 
291200511K46014 05110423502350   51700010000010022118000100000095882190001000000416962000010000006764021000100000049912 
291200511K46014 05110423502350   52200010000005538323000100000043118240001000000292572500010000002872826000100000015327 
291200511K46014 05110423502350   52700010000001523628000100000016375290001000000071453000010000000559631000100000009092 
291200511K46014 05110423502350   53200010000001150733000100000008185340001000000070053500010000000601636500200000004901 
291200511K46014 05110423502350   53850020000000361640500200000002898425002000000018444450020000000113246500200000000642 
291200511K46014 05110423502350   148500200000000216                                                                     
291200511A46014 0511050050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511050050050+134    1021601302530              032086         1370          138      021005            
291200511J46014 05110500502005    027222150050253012237009221011224015223013227014                                      
291200511K46014 05110500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110500500050   50575005000000000006250050000000000067500500006869390725005000165807007750050001552140 
291200511K46014 05110500500050   50825005000131084008750050000962201092500500007439431000010000089724411000100000438760 
291200511K46014 05110500500050   51200010000032371513000100000369268140001000002051331500010000017473016000100000130725 
291200511K46014 05110500500050   51700010000011496618000100000091858190001000000553622000010000006249421000100000042888 
291200511K46014 05110500500050   52200010000002864423000100000028745240001000000209722500010000000961626000100000021881 
291200511K46014 05110500500050   52700010000000944728000100000012621290001000000076323000010000001107231000100000011854 
291200511K46014 05110500500050   53200010000000514833000100000007562340001000000074823500010000000431236500200000005428 
291200511K46014 05110500500050   53850020000000430740500200000003579425002000000021184450020000000070246500200000000572 
291200511K46014 05110500500050   148500200000000222                                                                     
291200511A46014 0511050150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511050150050+131    1021600702730              034088         1380          114      015005            
291200511J46014 05110501502006    031271120150272007245010249012260015276017270014                                      
291200511K46014 05110501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110501500150   50575005000002194206250050000128712067500500005727300725005000105501007750050001085300 
291200511K46014 05110501500150   50825005000175707008750050001999340092500500014355501000010000094256011000100000667972 
291200511K46014 05110501500150   51200010000047186013000100000184656140001000002370751500010000023633616000100000129372 
291200511K46014 05110501500150   51700010000009795118000100000060496190001000000421512000010000005914621000100000037751 
291200511K46014 05110501500150   52200010000004504023000100000018931240001000000341932500010000001685826000100000023089 
291200511K46014 05110501500150   52700010000000773428000100000013318290001000000100113000010000001168331000100000007667 
291200511K46014 05110501500150   53200010000000870433000100000007422340001000000068293500010000000328336500200000003575 
291200511K46014 05110501500150   53850020000000327940500200000002192425002000000014464450020000000074146500200000000292 
291200511K46014 05110501500150   148500200000000234                                                                     
291200511A46014 0511050250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511050250050+131    1022101000710              034089         1360          129      021005            
291200511J46014 05110502502005    026064350250072010063010070007332003327004288005                                      
291200511K46014 05110502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110502500250   50575005000001459906250050000083118067500500008038520725005000168095007750050001852740 
291200511K46014 05110502500250   50825005000149643008750050001099820092500500011358801000010000069355011000100000759727 
291200511K46014 05110502500250   51200010000038696713000100000281014140001000003289181500010000014225216000100000073743 
291200511K46014 05110502500250   51700010000010342218000100000076545190001000000854532000010000004189421000100000061568 
291200511K46014 05110502500250   52200010000002219923000100000027692240001000000280002500010000001484326000100000014146 
291200511K46014 05110502500250   52700010000001625728000100000008773290001000000122163000010000000535631000100000010816 
291200511K46014 05110502500250   53200010000000766333000100000004889340001000000032463500010000000386436500200000003384 
291200511K46014 05110502500250   53850020000000278440500200000001861425002000000011424450020000000062946500200000000297 
291200511K46014 05110502500250   148500200000000214                                                                     
291200511A46014 0511050350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511050350050+132    1022002201050              033093         1380          129      035005            
291200511J46014 05110503502007    042104500350105022095022088019080015074015069014                                      
291200511K46014 05110503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110503500350   50575005000000000006250050000162249067500500005485060725005000212419007750050002815620 
291200511K46014 05110503500350   50825005000189551008750050001002640092500500005776531000010000036555311000100000465520 
291200511K46014 05110503500350   51200010000038056713000100000343945140001000001912841500010000008117116000100000050479 
291200511K46014 05110503500350   51700010000004757718000100000087283190001000000471822000010000004606921000100000031617 
291200511K46014 05110503500350   52200010000002189623000100000016440240001000000222172500010000001361626000100000012069 
291200511K46014 05110503500350   52700010000001076128000100000012435290001000000093483000010000000910031000100000011062 
291200511K46014 05110503500350   53200010000000366033000100000004650340001000000063773500010000000861736500200000004461 
291200511K46014 05110503500350   53850020000000237540500200000001974425002000000010484450020000000049946500200000000263 
291200511K46014 05110503500350   148500200000000272                                                                     
291200511A46014 0511050450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511050450050+129    1022202601180              032089         1360          129      045005            
291200511J46014 05110504502008    054106540450119026118027111029112026110026107028                                      
291200511K46014 05110504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110504500450   50575005000001027206250050000066238067500500001692080725005000102299007750050001955100 
291200511K46014 05110504500450   50825005000189476008750050001294750092500500010369301000010000091087911000100000417125 
291200511K46014 05110504500450   51200010000023687113000100000247573140001000001841511500010000008718216000100000158166 
291200511K46014 05110504500450   51700010000007336618000100000058404190001000000584802000010000006139621000100000039187 
291200511K46014 05110504500450   52200010000002105523000100000021129240001000000229712500010000000788126000100000017293 
291200511K46014 05110504500450   52700010000000720028000100000008628290001000000120143000010000000587231000100000006884 
291200511K46014 05110504500450   53200010000000676033000100000004472340001000000017243500010000000507936500200000002985 
291200511K46014 05110504500450   53850020000000305340500200000001831425002000000010834450020000000051646500200000000338 
291200511K46014 05110504500450   148500200000000235                                                                     
291200511A46014 0511050550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511050550050+128    1022003401190              030090         1360          129      049005            
291200511J46014 05110505502008    055105260550119034115033105036105034112031119029                                      
291200511K46014 05110505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110505500550   50575005000000212006250050000060815067500500005171020725005000140298007750050001663670 
291200511K46014 05110505500550   50825005000116179008750050000987614092500500010201101000010000083298511000100000246625 
291200511K46014 05110505500550   51200010000021671013000100000188762140001000001509641500010000012322316000100000118373 
291200511K46014 05110505500550   51700010000008036018000100000034527190001000000515162000010000003902521000100000032106 
291200511K46014 05110505500550   52200010000001547223000100000014974240001000000156992500010000001657526000100000022293 
291200511K46014 05110505500550   52700010000000879128000100000010159290001000000053143000010000000891231000100000004705 
291200511K46014 05110505500550   53200010000000740233000100000004554340001000000060233500010000000311336500200000002828 
291200511K46014 05110505500550   53850020000000250140500200000002317425002000000009544450020000000090546500200000000298 
291200511K46014 05110505500550   148500200000000257                                                                     
291200511A46014 0511050650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511050650050+128    1021901901240              033092         1370          129      039005            
291200511J46014 05110506502010    057115120650127020127026120030116031112034114035                                      
291200511K46014 05110506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110506500650   50575005000003500406250050000116916067500500002353990725005000102109007750050002513000 
291200511K46014 05110506500650   50825005000218282008750050001075230092500500011108401000010000084355011000100000480559 
291200511K46014 05110506500650   51200010000040705913000100000119136140001000001185661500010000013422616000100000067101 
291200511K46014 05110506500650   51700010000006791518000100000046761190001000000303022000010000002653821000100000055040 
291200511K46014 05110506500650   52200010000004173523000100000031335240001000000137602500010000001211926000100000011139 
291200511K46014 05110506500650   52700010000001427228000100000009233290001000000080243000010000000726531000100000005512 
291200511K46014 05110506500650   53200010000000723433000100000004139340001000000038093500010000000204236500200000002971 
291200511K46014 05110506500650   53850020000000315140500200000001634425002000000010784450020000000109946500200000000389 
291200511K46014 05110506500650   148500200000000312                                                                     
291200511A46014 0511050750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511050750050+128    1021802201380              034093         1360          121      036005            
291200511J46014 05110507502008    043145130750139022127016127015125016159021146018                                      
291200511K46014 05110507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110507500750   50575005000000333906250050000039891067500500002524350725005000090179407750050002062700 
291200511K46014 05110507500750   50825005000320416008750050002578780092500500010168701000010000034678811000100000328870 
291200511K46014 05110507500750   51200010000032219813000100000270584140001000002012261500010000011847116000100000066039 
291200511K46014 05110507500750   51700010000009960218000100000037015190001000000320592000010000003018821000100000034420 
291200511K46014 05110507500750   52200010000001241123000100000030833240001000000125932500010000002290426000100000007093 
291200511K46014 05110507500750   52700010000001623628000100000005468290001000000052983000010000000554631000100000007794 
291200511K46014 05110507500750   53200010000000357433000100000007276340001000000040303500010000000446136500200000003031 
291200511K46014 05110507500750   53850020000000231940500200000002770425002000000015814450020000000134546500200000000613 
291200511K46014 05110507500750   148500200000000342                                                                     
291200511A46014 0511050850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511050850050+124    1021303000730              035094         1360          121      044005            
291200511J46014 05110508502010    047069450850072030053029062026088012129016131017                                      
291200511K46014 05110508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110508500850   50575005000000585306250050000153286067500500002742350725005000046757307750050001289110 
291200511K46014 05110508500850   50825005000345509008750050003334050092500500010967101000010000083274911000100000441167 
291200511K46014 05110508500850   51200010000036031113000100000141105140001000000976011500010000010274216000100000106136 
291200511K46014 05110508500850   51700010000005013218000100000071284190001000000288312000010000004849621000100000030954 
291200511K46014 05110508500850   52200010000002763123000100000020007240001000000195092500010000000645526000100000015792 
291200511K46014 05110508500850   52700010000000847528000100000004574290001000000045953000010000000716731000100000005847 
291200511K46014 05110508500850   53200010000000358333000100000004721340001000000054003500010000000373136500200000005838 
291200511K46014 05110508500850   53850020000000232640500200000002234425002000000016434450020000000097346500200000000495 
291200511K46014 05110508500850   148500200000000383                                                                     
291200511A46014 0511050950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511050950050+127    1020902101520              035095         1360          114      033005            
291200511J46014 05110509502009    052104250950150022121029106028095023082027079031                                      
291200511K46014 05110509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110509500950   50575005000000000006250050000114097067500500002588650725005000076877207750050001546270 
291200511K46014 05110509500950   50825005000232836008750050003121960092500500022827901000010000093329711000100000531590 
291200511K46014 05110509500950   51200010000022529313000100000235980140001000001219851500010000006925716000100000064310 
291200511K46014 05110509500950   51700010000009036618000100000037468190001000000301822000010000002740821000100000011740 
291200511K46014 05110509500950   52200010000003110223000100000025108240001000000114332500010000001395526000100000016532 
291200511K46014 05110509500950   52700010000000825228000100000007135290001000000038703000010000000405131000100000007337 
291200511K46014 05110509500950   53200010000000324533000100000005510340001000000048903500010000000376736500200000003299 
291200511K46014 05110509500950   53850020000000210640500200000001688425002000000012414450020000000057046500200000000360 
291200511K46014 05110509500950   148500200000000311                                                                     
291200511A46014 0511051050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511051050050+126    1020902401910              033093         1350          114      035005            
291200511J46014 05110510502006    050172041050191024191027193025183025173033169028                                      
291200511K46014 05110510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110510501050   50575005000000000006250050000089692067500500002718480725005000077824907750050001037940 
291200511K46014 05110510501050   50825005000279998008750050003014930092500500011875201000010000050322511000100000308340 
291200511K46014 05110510501050   51200010000037647713000100000365834140001000001824411500010000006941616000100000148476 
291200511K46014 05110510501050   51700010000005246118000100000066950190001000000466482000010000002371421000100000023388 
291200511K46014 05110510501050   52200010000002244723000100000020204240001000000127502500010000000936726000100000009257 
291200511K46014 05110510501050   52700010000000664028000100000012748290001000000046403000010000000750531000100000005491 
291200511K46014 05110510501050   53200010000000361833000100000004598340001000000048913500010000000337936500200000002855 
291200511K46014 05110510501050   53850020000000203140500200000001570425002000000011144450020000000065946500200000000374 
291200511K46014 05110510501050   148500200000000168                                                                     
291200511A46014 0511051150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511051150050+125    1020701401550              035095         1340          114      029005            
291200511J46014 05110511502005    034156471150155014178012185012198013192015190020                                      
291200511K46014 05110511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110511501150   50575005000000523106250050000130598067500500006267840725005000103168007750050001061500 
291200511K46014 05110511501150   50825005000191766008750050003314570092500500022537901000010000049608311000100000544790 
291200511K46014 05110511501150   51200010000053395313000100000180659140001000001296331500010000011809516000100000061220 
291200511K46014 05110511501150   51700010000005979818000100000047622190001000000412462000010000004330221000100000013383 
291200511K46014 05110511501150   52200010000000961123000100000021415240001000000130342500010000001279826000100000011344 
291200511K46014 05110511501150   52700010000000874928000100000008745290001000000051003000010000000795531000100000001961 
291200511K46014 05110511501150   53200010000000427633000100000003921340001000000023353500010000000215636500200000003627 
291200511K46014 05110511501150   53850020000000155440500200000001388425002000000007374450020000000032646500200000000230 
291200511K46014 05110511501150   148500200000000143                                                                     
291200511A46014 0511051250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511051250050+119    1020603000970              037096         1330          129      049005            
291200511J46014 05110512502010    054098431250098030088029086026080021119016148013                                      
291200511K46014 05110512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110512501250   50575005000000784506250050000116528067500500004223290725005000185181007750050002195290 
291200511K46014 05110512501250   50825005000142550008750050001562910092500500020810801000010000179410011000100000649240 
291200511K46014 05110512501250   51200010000047546913000100000193116140001000001155041500010000013073816000100000112644 
291200511K46014 05110512501250   51700010000008526518000100000025493190001000000380372000010000003454221000100000022861 
291200511K46014 05110512501250   52200010000002194223000100000010662240001000000207072500010000001696126000100000010089 
291200511K46014 05110512501250   52700010000000561428000100000007501290001000000045363000010000000441631000100000007439 
291200511K46014 05110512501250   53200010000000455933000100000003487340001000000035773500010000000410636500200000002893 
291200511K46014 05110512501250   53850020000000119540500200000000771425002000000007054450020000000025146500200000000159 
291200511K46014 05110512501250   148500200000000089                                                                     
291200511A46014 0511051350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511051350050+117    1020602600850              037090         1320          114      042005            
291200511J46014 05110513502009    058102141350087026100025106024103027093033097032                                      
291200511K46014 05110513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110513501350   50575005000000000006250050000045412067500500004820640725005000094056007750050000721312 
291200511K46014 05110513501350   50825005000122152008750050002238690092500500022308201000010000146472011000100000695459 
291200511K46014 05110513501350   51200010000078854013000100000398173140001000005016391500010000013521116000100000087182 
291200511K46014 05110513501350   51700010000009157318000100000063079190001000000353572000010000003096521000100000026416 
291200511K46014 05110513501350   52200010000002039623000100000017074240001000000149332500010000000660326000100000010456 
291200511K46014 05110513501350   52700010000001002428000100000005816290001000000067553000010000000342431000100000002505 
291200511K46014 05110513501350   53200010000000546233000100000005193340001000000020023500010000000221636500200000002412 
291200511K46014 05110513501350   53850020000000205840500200000000993425002000000005084450020000000032346500200000000197 
291200511K46014 05110513501350   148500200000000127                                                                     
291200511A46014 0511051450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511051450050+117    1020103700910              035091         1310          121      052005            
291200511J46014 05110514502008    060084311450091037090034086032070033073033081030                                      
291200511K46014 05110514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110514501450   50575005000000000006250050000088126067500500004622560725005000060856707750050001560380 
291200511K46014 05110514501450   50825005000235743008750050001796980092500500015488401000010000138711011000100000695275 
291200511K46014 05110514501450   51200010000039473013000100000247963140001000001378581500010000024221516000100000108566 
291200511K46014 05110514501450   51700010000008227618000100000087630190001000000395152000010000003460621000100000023750 
291200511K46014 05110514501450   52200010000001901523000100000030573240001000000215112500010000001367026000100000021644 
291200511K46014 05110514501450   52700010000001392528000100000005229290001000000084173000010000000458731000100000008934 
291200511K46014 05110514501450   53200010000000473633000100000004039340001000000033333500010000000222136500200000003117 
291200511K46014 05110514501450   53850020000000138440500200000001982425002000000010524450020000000055846500200000000305 
291200511K46014 05110514501450   148500200000000132                                                                     
291200511A46014 0511051550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511051550050+122    1020603101250              036090         1310          108      050005            
291200511J46014 05110515502009    059107081550126031131033129033123033108033099033                                      
291200511K46014 05110515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110515501550   50575005000002312806250050000127836067500500003724790725005000103364007750050001707880 
291200511K46014 05110515501550   50825005000133037008750050001750990092500500020539801000010000110429011000100000754492 
291200511K46014 05110515501550   51200010000068717313000100000300119140001000002075801500010000021848516000100000135797 
291200511K46014 05110515501550   51700010000008574718000100000070777190001000000266232000010000004165021000100000041077 
291200511K46014 05110515501550   52200010000001592523000100000029601240001000000144932500010000001645226000100000010148 
291200511K46014 05110515501550   52700010000001616328000100000016156290001000000025543000010000000638331000100000007759 
291200511K46014 05110515501550   53200010000000635533000100000004861340001000000059783500010000000320436500200000002910 
291200511K46014 05110515501550   53850020000000257440500200000000896425002000000010184450020000000067246500200000000395 
291200511K46014 05110515501550   148500200000000198                                                                     
291200511A46014 0511051650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511051650050+123    1021304301260              034088         1310          121      059005            
291200511J46014 05110516502010    066126481650127043125039117036109031112031121033                                      
291200511K46014 05110516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110516501650   50575005000000000006250050000000000067500500002254620725005000081592407750050001409370 
291200511K46014 05110516501650   50825005000148406008750050001174540092500500011338201000010000141798011000100000792773 
291200511K46014 05110516501650   51200010000043371613000100000393154140001000002107021500010000014364116000100000192127 
291200511K46014 05110516501650   51700010000012142518000100000069846190001000000338652000010000002758321000100000025300 
291200511K46014 05110516501650   52200010000001359423000100000014667240001000000205542500010000001456226000100000011577 
291200511K46014 05110516501650   52700010000000599228000100000012826290001000000086483000010000000811931000100000004286 
291200511K46014 05110516501650   53200010000000377533000100000003589340001000000056893500010000000283636500200000003570 
291200511K46014 05110516501650   53850020000000315840500200000002441425002000000012954450020000000106346500200000000292 
291200511K46014 05110516501650   148500200000000349                                                                     
291200511A46014 0511051750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511051750050+125    1021504001310              034088         1310          121      053005            
291200511J46014 05110517502009    074125581750131041128041132047128047122046124047                                      
291200511K46014 05110517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110517501750   50575005000000000006250050000053744067500500002405190725005000075777207750050001854530 
291200511K46014 05110517501750   50825005000208707008750050001230450092500500012287301000010000100482011000100000638623 
291200511K46014 05110517501750   51200010000048562413000100000366058140001000002825351500010000021855016000100000069313 
291200511K46014 05110517501750   51700010000013034318000100000060257190001000000435352000010000004250821000100000024335 
291200511K46014 05110517501750   52200010000002094923000100000015729240001000000228552500010000001452426000100000016003 
291200511K46014 05110517501750   52700010000001234228000100000015901290001000000064533000010000001043731000100000007365 
291200511K46014 05110517501750   53200010000000581833000100000003579340001000000044023500010000000628136500200000004116 
291200511K46014 05110517501750   53850020000000391540500200000002264425002000000016654450020000000102246500200000000695 
291200511K46014 05110517501750   148500200000000323                                                                     
291200511A46014 0511051850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511051850050+128    1021305201360              037095         1310          129      077005            
291200511J46014 05110518502010    085137481850137051142048135045128042127045130043                                      
291200511K46014 05110518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110518501850   50575005000000000006250050000061909067500500003975940725005000172015007750050003418930 
291200511K46014 05110518501850   50825005000256786008750050000976689092500500017810901000010000102929011000100000875433 
291200511K46014 05110518501850   51200010000023956413000100000241943140001000001867561500010000017646116000100000169646 
291200511K46014 05110518501850   51700010000009609018000100000047761190001000000277602000010000004188221000100000025780 
291200511K46014 05110518501850   52200010000002474423000100000018578240001000000174712500010000001070726000100000009152 
291200511K46014 05110518501850   52700010000000846228000100000007056290001000000068363000010000000956431000100000007256 
291200511K46014 05110518501850   53200010000000332733000100000005449340001000000033653500010000000415336500200000002822 
291200511K46014 05110518501850   53850020000000288640500200000002313425002000000016414450020000000179946500200000000763 
291200511K46014 05110518501850   148500200000000296                                                                     
291200511A46014 0511051950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511051950050+132    1020904601370              034092         1310          129      060005            
291200511J46014 05110519502010    083138541950137045135043137044140047135052138050                                      
291200511K46014 05110519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110519501950   50575005000000000006250050000086854067500500003227930725005000125148007750050002010590 
291200511K46014 05110519501950   50825005000188212008750050001722830092500500014055501000010000084216211000100000597282 
291200511K46014 05110519501950   51200010000033909613000100000197998140001000001274091500010000012054816000100000124749 
291200511K46014 05110519501950   51700010000005894118000100000042141190001000000421962000010000002972921000100000039187 
291200511K46014 05110519501950   52200010000002347423000100000021909240001000000138262500010000001407826000100000012478 
291200511K46014 05110519501950   52700010000000694428000100000005008290001000000077753000010000000566331000100000006174 
291200511K46014 05110519501950   53200010000000421933000100000004808340001000000033103500010000000328736500200000003990 
291200511K46014 05110519501950   53850020000000212440500200000003041425002000000024054450020000000170746500200000000649 
291200511K46014 05110519501950   148500200000000502                                                                     
291200511A46014 0511052050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511052050050+133    1020204901520              030089         1310          129      063005            
291200511J46014 05110520502009    076147052050152049153052153051152048147047142049                                      
291200511K46014 05110520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110520502050   50575005000008267906250050000232380067500500004951780725005000107273007750050001378040 
291200511K46014 05110520502050   50825005000115556008750050001270160092500500010552801000010000053640211000100000424513 
291200511K46014 05110520502050   51200010000032273713000100000261611140001000001622751500010000011051916000100000076639 
291200511K46014 05110520502050   51700010000005207118000100000047964190001000000446672000010000003383621000100000032182 
291200511K46014 05110520502050   52200010000001550923000100000021569240001000000175452500010000001385926000100000009883 
291200511K46014 05110520502050   52700010000000635828000100000006590290001000000071193000010000000893331000100000006079 
291200511K46014 05110520502050   53200010000000250033000100000005278340001000000039073500010000000432536500200000003398 
291200511K46014 05110520502050   53850020000000260040500200000002498425002000000035934450020000000145446500200000001024 
291200511K46014 05110520502050   148500200000000593                                                                     
291200511A46014 0511052150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511052150050+133    1019404901420              028090         1310          121      065005            
291200511J46014 05110521502009    077149072150142050143053146057145057148057152054                                      
291200511K46014 05110521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110521502150   50575005000000000006250050000112615067500500005352460725005000073454407750050000944668 
291200511K46014 05110521502150   50825005000106230008750050000972208092500500009347001000010000082149811000100000467948 
291200511K46014 05110521502150   51200010000022142613000100000200243140001000001035301500010000007313416000100000065420 
291200511K46014 05110521502150   51700010000003574218000100000026490190001000000237912000010000001449821000100000023756 
291200511K46014 05110521502150   52200010000002364323000100000011913240001000000077952500010000000357426000100000005076 
291200511K46014 05110521502150   52700010000000674528000100000005424290001000000042273000010000000659431000100000005379 
291200511K46014 05110521502150   53200010000000395233000100000003896340001000000029903500010000000355936500200000003118 
291200511K46014 05110521502150   53850020000000266040500200000004819425002000000020954450020000000107346500200000000784 
291200511K46014 05110521502150   148500200000000454                                                                     
291200511A46014 0511052250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511052250050+132    1019103901350              032093         1310          129      060005            
291200511J46014 05110522502009    071146202250135039136042145045146047144044141046                                      
291200511K46014 05110522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110522502250   50575005000001529006250050000063907067500500004714640725005000141450007750050001810490 
291200511K46014 05110522502250   50825005000141045008750050001439610092500500012402101000010000097696111000100000346426 
291200511K46014 05110522502250   51200010000030471113000100000205855140001000001103791500010000008696716000100000072328 
291200511K46014 05110522502250   51700010000005095218000100000042085190001000000377972000010000001545721000100000020375 
291200511K46014 05110522502250   52200010000001135223000100000007372240001000000128422500010000000732026000100000011177 
291200511K46014 05110522502250   52700010000000448828000100000007453290001000000058093000010000000507331000100000003579 
291200511K46014 05110522502250   53200010000000351533000100000003863340001000000038223500010000000471736500200000004607 
291200511K46014 05110522502250   53850020000000554640500200000003266425002000000029864450020000000137146500200000001117 
291200511K46014 05110522502250   148500200000000418                                                                     
291200511A46014 0511052350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511052350050+135    1018903801560              028093         1310          114      052005            
291200511J46014 05110523502008    071137552350156038143037143036145041143044139040                                      
291200511K46014 05110523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110523502350   50575005000000000006250050000011338067500500001716250725005000061269007750050001301070 
291200511K46014 05110523502350   50825005000182880008750050001834800092500500011586101000010000043809211000100000334949 
291200511K46014 05110523502350   51200010000018319913000100000095732140001000000958401500010000007031016000100000063019 
291200511K46014 05110523502350   51700010000006393018000100000038129190001000000184872000010000002243821000100000010334 
291200511K46014 05110523502350   52200010000000991823000100000012829240001000000149972500010000000739426000100000010500 
291200511K46014 05110523502350   52700010000000726328000100000005432290001000000045533000010000000383431000100000005011 
291200511K46014 05110523502350   53200010000000529033000100000004350340001000000034633500010000000427436500200000004328 
291200511K46014 05110523502350   53850020000000397040500200000002752425002000000012184450020000000069646500200000000609 
291200511K46014 05110523502350   148500200000000245                                                                     
291200511A46014 0511060050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511060050050+130    1018706001440              034098         1320          121      080005            
291200511J46014 05110600502010    085143420050144060145058145053149051156049161046                                      
291200511K46014 05110600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110600500050   50575005000000975006250050000137718067500500003926720725005000072332907750050002769850 
291200511K46014 05110600500050   50825005000304736008750050001644280092500500013655501000010000089661511000100000410606 
291200511K46014 05110600500050   51200010000026007613000100000234993140001000002021301500010000005157616000100000042898 
291200511K46014 05110600500050   51700010000002810518000100000046244190001000000161782000010000001469121000100000009043 
291200511K46014 05110600500050   52200010000001078923000100000012979240001000000076182500010000000539726000100000006394 
291200511K46014 05110600500050   52700010000000591228000100000005909290001000000020743000010000000387931000100000002048 
291200511K46014 05110600500050   53200010000000241033000100000003671340001000000030303500010000000251036500200000005062 
291200511K46014 05110600500050   53850020000000289840500200000003337425002000000029434450020000000090746500200000000594 
291200511K46014 05110600500050   148500200000000298                                                                     
291200511A46014 0511060150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511060150050+127    1017907001410              031094         1310          121      089005            
291200511J46014 05110601502010    094141490150141070140065140064143066146065147063                                      
291200511K46014 05110601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110601500150   50575005000000000006250050000021676067500500002302760725005000098503707750050001826490 
291200511K46014 05110601500150   50825005000237242008750050001620920092500500010056301000010000071026111000100000435185 
291200511K46014 05110601500150   51200010000023822513000100000155209140001000000536281500010000007871216000100000035271 
291200511K46014 05110601500150   51700010000003327718000100000022132190001000000184862000010000002501621000100000024672 
291200511K46014 05110601500150   52200010000001066423000100000008302240001000000060572500010000000919026000100000009765 
291200511K46014 05110601500150   52700010000000339228000100000005633290001000000031683000010000000383431000100000003016 
291200511K46014 05110601500150   53200010000000568833000100000005215340001000000040033500010000000710036500200000007190 
291200511K46014 05110601500150   53850020000000897640500200000004252425002000000029094450020000000128846500200000000976 
291200511K46014 05110601500150   148500200000000423                                                                     
291200511A46014 0511060250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511060250050+126    1017907501460              029085         1310          121      093005            
291200511J46014 05110602502011    111146240250146075146076146077145074147073142071                                      
291200511K46014 05110602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110602500250   50575005000000000006250050000000000067500500002157580725005000043761307750050001000310 
291200511K46014 05110602500250   50825005000247969008750050001821400092500500005857821000010000065799411000100000388534 
291200511K46014 05110602500250   51200010000016188113000100000128281140001000000564351500010000007114816000100000077407 
291200511K46014 05110602500250   51700010000003802118000100000039452190001000000329532000010000001397421000100000022897 
291200511K46014 05110602500250   52200010000001230323000100000009932240001000000090072500010000001417126000100000006082 
291200511K46014 05110602500250   52700010000000452428000100000004056290001000000081153000010000000426531000100000007185 
291200511K46014 05110602500250   53200010000000977833000100000013359340001000000147373500010000001517236500200000015088 
291200511K46014 05110602500250   53850020000000912040500200000006798425002000000059944450020000000171846500200000001167 
291200511K46014 05110602500250   148500200000000407                                                                     
291200511A46014 0511060350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511060350050+131    1017507901530              029079         1310          129      095005            
291200511J46014 05110603502010    106150130350153079153075151077148079147075147075                                      
291200511K46014 05110603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110603500350   50575005000000000006250050000050729067500500003504770725005000071526407750050001254990 
291200511K46014 05110603500350   50825005000117718008750050001040040092500500010389901000010000091438911000100000249634 
291200511K46014 05110603500350   51200010000026483613000100000160396140001000001383361500010000006079816000100000060826 
291200511K46014 05110603500350   51700010000005145918000100000034234190001000000355442000010000001453621000100000022970 
291200511K46014 05110603500350   52200010000001190223000100000010331240001000000129852500010000001275026000100000018108 
291200511K46014 05110603500350   52700010000000903828000100000012075290001000000187453000010000003259931000100000025645 
291200511K46014 05110603500350   53200010000002025833000100000027180340001000000236873500010000001824636500200000012857 
291200511K46014 05110603500350   53850020000000850940500200000006342425002000000027084450020000000178746500200000000977 
291200511K46014 05110603500350   148500200000000654                                                                     
291200511A46014 0511060450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511060450050+132    1017308801600              031079         1370          121      107005            
291200511J46014 05110604502011    112160460450160087160077158082158082159080154080                                      
291200511K46014 05110604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110604500450   50575005000000000006250050000110669067500500003001270725005000036084007750050001185240 
291200511K46014 05110604500450   50825005000230247008750050002030140092500500011714301000010000079767811000100000392687 
291200511K46014 05110604500450   51200010000017264313000100000130192140001000000778711500010000007365416000100000076202 
291200511K46014 05110604500450   51700010000003600218000100000036984190001000000192802000010000002516121000100000035662 
291200511K46014 05110604500450   52200010000002296923000100000011161240001000000241672500010000001235526000100000022616 
291200511K46014 05110604500450   52700010000001682128000100000062030290001000000579613000010000001705331000100000062646 
291200511K46014 05110604500450   53200010000001637533000100000027809340001000000198543500010000000796236500200000010022 
291200511K46014 05110604500450   53850020000000824540500200000006146425002000000026244450020000000223246500200000001312 
291200511K46014 05110604500450   148500200000000657                                                                     
291200511A46014 0511060550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511060550050+134    1017108001620              034081         1380          121      105005            
291200511J46014 05110605502010    110163470550163080164080163085164083161082161083                                      
291200511K46014 05110605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110605500550   50575005000000000006250050000011249067500500004322520725005000101593007750050001688630 
291200511K46014 05110605500550   50825005000227624008750050001935520092500500010764001000010000061060211000100000670731 
291200511K46014 05110605500550   51200010000039500213000100000206779140001000001716601500010000011273216000100000100818 
291200511K46014 05110605500550   51700010000002761718000100000036605190001000000353472000010000004783321000100000021245 
291200511K46014 05110605500550   52200010000003642523000100000020462240001000000297332500010000003763126000100000028852 
291200511K46014 05110605500550   52700010000002974128000100000060291290001000000496213000010000003126431000100000022059 
291200511K46014 05110605500550   53200010000002166133000100000015977340001000000244263500010000001174336500200000010665 
291200511K46014 05110605500550   53850020000000547640500200000005456425002000000031134450020000000143046500200000001448 
291200511K46014 05110605500550   148500200000000779                                                                     
291200511A46014 0511060650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511060650050+135    1016908001610              035082         1380          121      096005            
291200511J46014 05110606502010    108163070650161079163080164083160077163080163077                                      
291200511K46014 05110606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110606500650   50575005000000000006250050000118418067500500006599300725005000126538007750050001683480 
291200511K46014 05110606500650   50825005000189055008750050001860190092500500014365401000010000090942511000100000719042 
291200511K46014 05110606500650   51200010000022779813000100000133012140001000001375171500010000007528216000100000080796 
291200511K46014 05110606500650   51700010000006825118000100000075337190001000000454052000010000002668521000100000024476 
291200511K46014 05110606500650   52200010000002920223000100000028261240001000000355212500010000003016926000100000041320 
291200511K46014 05110606500650   52700010000002963828000100000044147290001000000308643000010000003943831000100000029382 
291200511K46014 05110606500650   53200010000002495733000100000013772340001000000163353500010000001049636500200000013212 
291200511K46014 05110606500650   53850020000000843340500200000006518425002000000033364450020000000204846500200000001248 
291200511K46014 05110606500650   148500200000000866                                                                     
291200511A46014 0511060750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511060750050+137    1016707201660              037084         1370          121      087005            
291200511J46014 05110607502010    101161510750166071163076167075163077164075162078                                      
291200511K46014 05110607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110607500750   50575005000000000006250050000061652067500500002778450725005000091092107750050001837120 
291200511K46014 05110607500750   50825005000266916008750050002532700092500500016296901000010000103158011000100000679963 
291200511K46014 05110607500750   51200010000053610913000100000467338140001000001805461500010000013228816000100000085318 
291200511K46014 05110607500750   51700010000003749018000100000044584190001000000446422000010000006735321000100000038558 
291200511K46014 05110607500750   52200010000001792023000100000034540240001000000403762500010000003823426000100000027263 
291200511K46014 05110607500750   52700010000005112128000100000022599290001000000303463000010000002210431000100000018696 
291200511K46014 05110607500750   53200010000001835933000100000022497340001000000160613500010000001150636500200000009719 
291200511K46014 05110607500750   53850020000000799640500200000004459425002000000031634450020000000216546500200000001701 
291200511K46014 05110607500750   148500200000001058                                                                     
291200511A46014 0511060850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511060850050+138    1016406001610              036086         1360          129      075005            
291200511J46014 05110608502010    095164090850160060163060167060167063165068165070                                      
291200511K46014 05110608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110608500850   50575005000000000006250050000091027067500500008595630725005000190156007750050002618440 
291200511K46014 05110608500850   50825005000196666008750050001160590092500500016672601000010000070652311000100000449012 
291200511K46014 05110608500850   51200010000038084013000100000297644140001000002469991500010000022493116000100000116603 
291200511K46014 05110608500850   51700010000010979618000100000078410190001000000305842000010000003329421000100000040817 
291200511K46014 05110608500850   52200010000002931123000100000040765240001000000308392500010000003903226000100000028860 
291200511K46014 05110608500850   52700010000001292028000100000022249290001000000186463000010000002382631000100000010684 
291200511K46014 05110608500850   53200010000001128133000100000010725340001000000114093500010000001053636500200000008899 
291200511K46014 05110608500850   53850020000000656740500200000004895425002000000025984450020000000205546500200000001123 
291200511K46014 05110608500850   148500200000000808                                                                     
291200511A46014 0511060950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511060950050+141    1016106101660              043091         1380          121      082005            
291200511J46014 05110609502010    094166400950166061166060162057162058163059165056                                      
291200511K46014 05110609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110609500950   50575005000000000006250050000118223067500500009303010725005000191016007750050002357660 
291200511K46014 05110609500950   50825005000341504008750050003066270092500500018688801000010000152668011000100000970012 
291200511K46014 05110609500950   51200010000051217313000100000345982140001000002768291500010000018849716000100000174727 
291200511K46014 05110609500950   51700010000008875518000100000087862190001000000529532000010000005559321000100000045737 
291200511K46014 05110609500950   52200010000002369923000100000035439240001000000514952500010000002538826000100000034771 
291200511K46014 05110609500950   52700010000002319628000100000020056290001000000201503000010000001467731000100000011546 
291200511K46014 05110609500950   53200010000001310733000100000012461340001000000069023500010000000710636500200000004491 
291200511K46014 05110609500950   53850020000000592040500200000002856425002000000030184450020000000160346500200000000588 
291200511K46014 05110609500950   148500200000000526                                                                     
291200511A46014 0511061050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511061050050+140    1015605601680              040087         1370          129      079005            
291200511J46014 05110610502010    087163421050167057163062162059162058165057167056                                      
291200511K46014 05110610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110610501050   50575005000000000006250050000047140067500500005793200725005000190418007750050002613860 
291200511K46014 05110610501050   50825005000211134008750050002400730092500500018538701000010000087752811000100000862417 
291200511K46014 05110610501050   51200010000056641413000100000368890140001000002844941500010000022393616000100000080747 
291200511K46014 05110610501050   51700010000012181618000100000072540190001000000524092000010000004589821000100000075206 
291200511K46014 05110610501050   52200010000004844023000100000050405240001000000221352500010000003744326000100000029767 
291200511K46014 05110610501050   52700010000003068528000100000015969290001000000129073000010000002642431000100000020414 
291200511K46014 05110610501050   53200010000001251133000100000011894340001000000098173500010000001168436500200000003987 
291200511K46014 05110610501050   53850020000000393240500200000002726425002000000022354450020000000106446500200000001078 
291200511K46014 05110610501050   148500200000000484                                                                     
291200511A46014 0511061150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511061150050+140    1015005801590              038087         1380          108      076005            
291200511J46014 05110611502010    088159411150159058158054159055157054161053164054                                      
291200511K46014 05110611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110611501150   50575005000000000006250050000014130067500500003501160725005000105926007750050002282110 
291200511K46014 05110611501150   50825005000198428008750050001883180092500500022937801000010000153372011000100000702099 
291200511K46014 05110611501150   51200010000042881813000100000311612140001000003216841500010000018263716000100000105588 
291200511K46014 05110611501150   51700010000014296418000100000068509190001000001022212000010000005388421000100000041229 
291200511K46014 05110611501150   52200010000004411923000100000044274240001000000209052500010000003288926000100000025216 
291200511K46014 05110611501150   52700010000003115928000100000015638290001000000217753000010000000954731000100000012477 
291200511K46014 05110611501150   53200010000001366033000100000008105340001000000062223500010000000345836500200000005818 
291200511K46014 05110611501150   53850020000000553340500200000003836425002000000016384450020000000139346500200000000613 
291200511K46014 05110611501150   148500200000000395                                                                     
291200511A46014 0511061250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511061250050+141    1015005401630              039088         1380          129      075005            
291200511J46014 05110612502010    086157161250163055165054160055157055159055161058                                      
291200511K46014 05110612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110612501250   50575005000000000006250050000024424067500500005054140725005000158722007750050002845150 
291200511K46014 05110612501250   50825005000256668008750050001818340092500500013538501000010000099200711000100000814276 
291200511K46014 05110612501250   51200010000071616913000100000483817140001000003112331500010000023640216000100000203837 
291200511K46014 05110612501250   51700010000008327818000100000076727190001000000618052000010000005612621000100000033318 
291200511K46014 05110612501250   52200010000002868223000100000021535240001000000324472500010000001542726000100000021129 
291200511K46014 05110612501250   52700010000002025728000100000018161290001000000239493000010000001909931000100000013476 
291200511K46014 05110612501250   53200010000000856433000100000007852340001000000060273500010000000598436500200000003392 
291200511K46014 05110612501250   53850020000000447240500200000002586425002000000024514450020000000145146500200000000686 
291200511K46014 05110612501250   148500200000000550                                                                     
291200511A46014 0511061350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511061350050+142    1014904801700              037087         1370          121      063005            
291200511J46014 05110613502010    088161071350171048175047168053167055162058159056                                      
291200511K46014 05110613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110613501350   50575005000000000006250050000047479067500500007033020725005000159754007750050001828860 
291200511K46014 05110613501350   50825005000212651008750050001874660092500500011221701000010000118224011000100000603911 
291200511K46014 05110613501350   51200010000038249813000100000333179140001000003562701500010000018810916000100000070332 
291200511K46014 05110613501350   51700010000011832018000100000094172190001000000409522000010000008562921000100000023737 
291200511K46014 05110613501350   52200010000003045023000100000053605240001000000297962500010000003771226000100000027884 
291200511K46014 05110613501350   52700010000001203928000100000023967290001000000084133000010000001312331000100000008929 
291200511K46014 05110613501350   53200010000000909233000100000009993340001000000091963500010000000880536500200000005367 
291200511K46014 05110613501350   53850020000000474740500200000002130425002000000022514450020000000099746500200000000630 
291200511K46014 05110613501350   148500200000000293                                                                     
291200511A46014 0511061450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511061450050+142    1014804601720              039088         1370          114      065005            
291200511J46014 05110614502009    081170511450171046170037174047175048173046173047                                      
291200511K46014 05110614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110614501450   50575005000000000006250050000152679067500500005356190725005000211172007750050002017130 
291200511K46014 05110614501450   50825005000135723008750050002149880092500500020660901000010000109007011000100000961445 
291200511K46014 05110614501450   51200010000080001513000100000382490140001000002646091500010000012988616000100000072416 
291200511K46014 05110614501450   51700010000006824918000100000104439190001000000585412000010000007367721000100000060614 
291200511K46014 05110614501450   52200010000003377023000100000013201240001000000330452500010000003617726000100000027737 
291200511K46014 05110614501450   52700010000001850428000100000016589290001000000129313000010000001305331000100000008261 
291200511K46014 05110614501450   53200010000001124233000100000003473340001000000057093500010000000546636500200000008248 
291200511K46014 05110614501450   53850020000000455440500200000002831425002000000027844450020000000142546500200000000869 
291200511K46014 05110614501450   148500200000000503                                                                     
291200511A46014 0511061550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511061550050+144    1014604701620              036090         1370          121      063005            
291200511J46014 05110615502009    075172241550164048167056170054169049174051168047                                      
291200511K46014 05110615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110615501550   50575005000000000006250050000146995067500500004670950725005000115012007750050001764540 
291200511K46014 05110615501550   50825005000274438008750050002463360092500500015575701000010000109983011000100000313805 
291200511K46014 05110615501550   51200010000042675913000100000134286140001000002866391500010000013572316000100000090717 
291200511K46014 05110615501550   51700010000008538818000100000054678190001000000588672000010000005543221000100000043980 
291200511K46014 05110615501550   52200010000003651323000100000039397240001000000120392500010000000917126000100000006781 
291200511K46014 05110615501550   52700010000001342628000100000020736290001000000120933000010000001517531000100000006445 
291200511K46014 05110615501550   53200010000000731633000100000007212340001000000071363500010000000511236500200000006435 
291200511K46014 05110615501550   53850020000000457940500200000004243425002000000019484450020000000124046500200000000472 
291200511K46014 05110615501550   148500200000000392                                                                     
291200511A46014 0511061650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511061650050+141    1014305801570              036090         1370          121      078005            
291200511J46014 05110616502009    083164371650158058163060162053167058165051168052                                      
291200511K46014 05110616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110616501650   50575005000000000006250050000097961067500500002411410725005000049887307750050002611160 
291200511K46014 05110616501650   50825005000309974008750050001731270092500500015479501000010000131254011000100000600341 
291200511K46014 05110616501650   51200010000021146713000100000165656140001000001280581500010000018769716000100000100908 
291200511K46014 05110616501650   51700010000009862618000100000042421190001000000395052000010000004624021000100000042414 
291200511K46014 05110616501650   52200010000002278923000100000021269240001000000192892500010000001963926000100000015613 
291200511K46014 05110616501650   52700010000001860728000100000009338290001000000116633000010000001135431000100000013310 
291200511K46014 05110616501650   53200010000000977933000100000011983340001000000106343500010000000530136500200000007714 
291200511K46014 05110616501650   53850020000000474940500200000003805425002000000026994450020000000148646500200000000906 
291200511K46014 05110616501650   148500200000000564                                                                     
291200511A46014 0511061750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511061750050+145    1013906701830              037089         1370          129      084005            
291200511J46014 05110617502008    085182481750183066178064169059164062159061156059                                      
291200511K46014 05110617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110617501750   50575005000000000006250050000109766067500500004588390725005000159512007750050003066380 
291200511K46014 05110617501750   50825005000257005008750050001131000092500500009752131000010000092327611000100000525836 
291200511K46014 05110617501750   51200010000077052913000100000290649140001000002163281500010000018328916000100000088351 
291200511K46014 05110617501750   51700010000009983418000100000068782190001000000385542000010000003376421000100000033300 
291200511K46014 05110617501750   52200010000004938523000100000038449240001000000168842500010000001383026000100000016989 
291200511K46014 05110617501750   52700010000001952528000100000015141290001000000136443000010000000799531000100000010078 
291200511K46014 05110617501750   53200010000001144033000100000012126340001000000136213500010000000770936500200000004699 
291200511K46014 05110617501750   53850020000000480540500200000004617425002000000030464450020000000216146500200000000765 
291200511K46014 05110617501750   148500200000000592                                                                     
291200511A46014 0511061850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511061850050+146    1014004501840              038091         1370          121      054005            
291200511J46014 05110618502011    088189511850185045187049189048186049194058201070                                      
291200511K46014 05110618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110618501850   50575005000000000006250050000193115067500500004431360725005000086621907750050002792360 
291200511K46014 05110618501850   50825005000362336008750050002301970092500500019120101000010000087192211000100000429142 
291200511K46014 05110618501850   51200010000021832213000100000245933140001000001470961500010000015503716000100000166201 
291200511K46014 05110618501850   51700010000009078018000100000064840190001000000376862000010000003548721000100000019592 
291200511K46014 05110618501850   52200010000002802123000100000019567240001000000284332500010000002414926000100000017220 
291200511K46014 05110618501850   52700010000003287928000100000013275290001000000133373000010000001866031000100000014679 
291200511K46014 05110618501850   53200010000000698033000100000007134340001000000138063500010000001007236500200000008508 
291200511K46014 05110618501850   53850020000000421340500200000003764425002000000030874450020000000131946500200000000775 
291200511K46014 05110618501850   148500200000000622                                                                     
291200511A46014 0511061950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511061950050+145    1013604601780              040093         1370          121      061005            
291200511J46014 05110619502007    069178411950179048174046171039171039179041181043                                      
291200511K46014 05110619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110619501950   50575005000000000006250050000076219067500500004886470725005000097516307750050003001560 
291200511K46014 05110619501950   50825005000405564008750050002770010092500500019167401000010000075201811000100001071750 
291200511K46014 05110619501950   51200010000032623913000100000212669140001000001139141500010000015021616000100000112136 
291200511K46014 05110619501950   51700010000006593418000100000070328190001000000423862000010000003096521000100000026416 
291200511K46014 05110619501950   52200010000003268023000100000019739240001000000266762500010000001363726000100000011242 
291200511K46014 05110619501950   52700010000001996428000100000010019290001000000272873000010000001815331000100000011488 
291200511K46014 05110619501950   53200010000000941033000100000009974340001000000073843500010000000492036500200000008277 
291200511K46014 05110619501950   53850020000000381240500200000004083425002000000018744450020000000137946500200000000904 
291200511K46014 05110619501950   148500200000000563                                                                     
291200511A46014 0511062050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511062050050+143    1012805301620              036089         1370          108      069005            
291200511J46014 05110620502010    073161442050162052165036172043176046180045181052                                      
291200511K46014 05110620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110620502050   50575005000000000006250050000039941067500500004850550725005000104109007750050001519940 
291200511K46014 05110620502050   50825005000178295008750050002193150092500500027757601000010000128759011000100000364340 
291200511K46014 05110620502050   51200010000037283213000100000363483140001000002020821500010000014815816000100000061693 
291200511K46014 05110620502050   51700010000003906118000100000074564190001000000270492000010000003935621000100000036099 
291200511K46014 05110620502050   52200010000004005623000100000038765240001000000211612500010000002003826000100000017761 
291200511K46014 05110620502050   52700010000002116628000100000011015290001000000147923000010000001245631000100000007602 
291200511K46014 05110620502050   53200010000001072833000100000008822340001000000097313500010000001201036500200000007871 
291200511K46014 05110620502050   53850020000000404240500200000003124425002000000029614450020000000136046500200000000829 
291200511K46014 05110620502050   148500200000000400                                                                     
291200511A46014 0511062150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511062150050+144    1012204001770              033087         1370          114      054005            
291200511J46014 05110621502010    072161012150177040166044165043169051166054161051                                      
291200511K46014 05110621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110621502150   50575005000000000006250050000000000067500500003888980725005000068396207750050000936123 
291200511K46014 05110621502150   50825005000198306008750050002498310092500500013069601000010000048740211000100000682074 
291200511K46014 05110621502150   51200010000029811913000100000422857140001000000862551500010000016031316000100000119853 
291200511K46014 05110621502150   51700010000009104318000100000056428190001000000728272000010000001607921000100000024503 
291200511K46014 05110621502150   52200010000003259323000100000021949240001000000154432500010000002519426000100000020029 
291200511K46014 05110621502150   52700010000001288628000100000011980290001000000134193000010000000758331000100000005351 
291200511K46014 05110621502150   53200010000001046433000100000004018340001000000041233500010000000942536500200000005540 
291200511K46014 05110621502150   53850020000000353640500200000003787425002000000022414450020000000123446500200000000809 
291200511K46014 05110621502150   148500200000000338                                                                     
291200511A46014 0511062250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511062250050+145    1011506001700              039091         1370          121      080005            
291200511J46014 05110622502009    084173422250171060172060176059179059176052173048                                      
291200511K46014 05110622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110622502250   50575005000000000006250050000021886067500500001459310725005000065923607750050002037030 
291200511K46014 05110622502250   50825005000426938008750050003834430092500500016816301000010000095363011000100000652186 
291200511K46014 05110622502250   51200010000035691813000100000300417140001000001496771500010000012244116000100000141407 
291200511K46014 05110622502250   51700010000009963818000100000079391190001000000573592000010000004505621000100000030921 
291200511K46014 05110622502250   52200010000002387523000100000028721240001000000225312500010000001984326000100000012239 
291200511K46014 05110622502250   52700010000002423228000100000019486290001000000175593000010000000890031000100000004214 
291200511K46014 05110622502250   53200010000000739233000100000007287340001000000058003500010000000690436500200000007249 
291200511K46014 05110622502250   53850020000000857040500200000003449425002000000029334450020000000134746500200000001223 
291200511K46014 05110622502250   148500200000000612                                                                     
291200511A46014 0511062350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511062350050+144    1011406301620              033083         1370          108      079005            
291200511J46014 05110623502009    095168082350163064164065165065166064168058168059                                      
291200511K46014 05110623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110623502350   50575005000000000006250050000047801067500500004871880725005000103398007750050001142600 
291200511K46014 05110623502350   50825005000132974008750050001687220092500500021671701000010000059451311000100000524117 
291200511K46014 05110623502350   51200010000032010613000100000359584140001000001729521500010000014641716000100000151266 
291200511K46014 05110623502350   51700010000005959618000100000028558190001000000612352000010000003731721000100000049190 
291200511K46014 05110623502350   52200010000002841723000100000024667240001000000310032500010000003649426000100000025096 
291200511K46014 05110623502350   52700010000003101128000100000015010290001000000145433000010000002148431000100000009291 
291200511K46014 05110623502350   53200010000001264433000100000012465340001000000106683500010000001059136500200000009620 
291200511K46014 05110623502350   53850020000000512240500200000003682425002000000022594450020000000199346500200000000786 
291200511K46014 05110623502350   148500200000000455                                                                     
291200511A46014 0511070050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511070050050+143    1011006601520              037088         1370          121      088005            
291200511J46014 05110700502010    096155350050152066158064155069158064160063161061                                      
291200511K46014 05110700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110700500050   50575005000000000006250050000050395067500500006705300725005000073236907750050001308540 
291200511K46014 05110700500050   50825005000304321008750050002405360092500500015486201000010000117606011000100000803552 
291200511K46014 05110700500050   51200010000032893913000100000297228140001000002377531500010000008415416000100000075249 
291200511K46014 05110700500050   51700010000009471618000100000081070190001000000782842000010000005319021000100000019005 
291200511K46014 05110700500050   52200010000003258523000100000029329240001000000199012500010000002259126000100000014448 
291200511K46014 05110700500050   52700010000002219428000100000016007290001000000172923000010000001404331000100000007687 
291200511K46014 05110700500050   53200010000001124833000100000011088340001000000066043500010000000977036500200000006403 
291200511K46014 05110700500050   53850020000000691440500200000004377425002000000025904450020000000212546500200000001080 
291200511K46014 05110700500050   148500200000000522                                                                     
291200511A46014 0511070150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511070150050+142    1010707101550              036085         1370          114      099005            
291200511J46014 05110701502011    106157420150156071156068156069160069163063152064                                      
291200511K46014 05110701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110701500150   50575005000000000006250050000000000067500500004279290725005000122555007750050001273720 
291200511K46014 05110701500150   50825005000144356008750050002218470092500500019840401000010000150795011000100000552945 
291200511K46014 05110701500150   51200010000028093313000100000295252140001000001831861500010000013934116000100000134244 
291200511K46014 05110701500150   51700010000007891218000100000116594190001000000393372000010000004774521000100000036532 
291200511K46014 05110701500150   52200010000003261023000100000036485240001000000214142500010000003133326000100000026784 
291200511K46014 05110701500150   52700010000002221128000100000021411290001000000173053000010000001624731000100000011056 
291200511K46014 05110701500150   53200010000002454733000100000014304340001000000146753500010000000610336500200000005155 
291200511K46014 05110701500150   53850020000000566840500200000004710425002000000023254450020000000190846500200000001205 
291200511K46014 05110701500150   148500200000000604                                                                     
291200511A46014 0511070250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511070250050+141    1011007001640              035082         1360          108      090005            
291200511J46014 05110702502011    105155570250163071159070161070162069157074154071                                      
291200511K46014 05110702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110702500250   50575005000000000006250050000000000067500500001618200725005000101009007750050001090720 
291200511K46014 05110702500250   50825005000106515008750050001970720092500500020401401000010000138929011000100000851269 
291200511K46014 05110702500250   51200010000037400013000100000226510140001000001568661500010000012375916000100000076999 
291200511K46014 05110702500250   51700010000008404118000100000067002190001000000601742000010000005464421000100000029095 
291200511K46014 05110702500250   52200010000003471223000100000048276240001000000158622500010000002320926000100000016549 
291200511K46014 05110702500250   52700010000002120528000100000025410290001000000220823000010000001667931000100000024303 
291200511K46014 05110702500250   53200010000001722033000100000014683340001000000180593500010000001963236500200000012184 
291200511K46014 05110702500250   53850020000000723340500200000006011425002000000026614450020000000163346500200000001070 
291200511K46014 05110702500250   148500200000000666                                                                     
291200511A46014 0511070350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511070350050+141    1011006901560              031079         1360          121      091005            
291200511J46014 05110703502010    100162540350156070157066158067159070163068162074                                      
291200511K46014 05110703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110703500350   50575005000000000006250050000000000067500500001340520725005000068801007750050001509430 
291200511K46014 05110703500350   50825005000157976008750050001160810092500500010772401000010000081885911000100000723211 
291200511K46014 05110703500350   51200010000028482713000100000214865140001000001487431500010000007849816000100000135376 
291200511K46014 05110703500350   51700010000006396218000100000036790190001000000548932000010000003000421000100000035474 
291200511K46014 05110703500350   52200010000003166623000100000038093240001000000321302500010000002538126000100000036045 
291200511K46014 05110703500350   52700010000002079928000100000020791290001000000208883000010000001467331000100000017836 
291200511K46014 05110703500350   53200010000003303533000100000020697340001000000102823500010000001180236500200000008316 
291200511K46014 05110703500350   53850020000000735640500200000006113425002000000043364450020000000154546500200000001129 
291200511K46014 05110703500350   148500200000000586                                                                     
291200511A46014 0511070450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511070450050+141    1010908101540              029078         1350          114      100005            
291200511J46014 05110704502010    104153130450155081155079156075154077155074155071                                      
291200511K46014 05110704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110704500450   50575005000000000006250050000000000067500500000776110725005000069193807750050001003490 
291200511K46014 05110704500450   50825005000163401008750050001669090092500500006423491000010000040641411000100000416392 
291200511K46014 05110704500450   51200010000026380613000100000276281140001000001327711500010000009730216000100000093647 
291200511K46014 05110704500450   51700010000007912218000100000043859190001000000439162000010000003208321000100000036580 
291200511K46014 05110704500450   52200010000002038023000100000018343240001000000308152500010000002263926000100000029902 
291200511K46014 05110704500450   52700010000001725528000100000021439290001000000179683000010000002654331000100000015342 
291200511K46014 05110704500450   53200010000001741733000100000013813340001000000136673500010000000787636500200000011885 
291200511K46014 05110704500450   53850020000000490940500200000006304425002000000037304450020000000295146500200000000936 
291200511K46014 05110704500450   148500200000000674                                                                     
291200511A46014 0511070550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511070550050+140    1011306901620              029079         1350          129      089005            
291200511J46014 05110705502012    117157030550163069161071157073156076157084156085                                      
291200511K46014 05110705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110705500550   50575005000000000006250050000000000067500500000573700725005000091121607750050001521590 
291200511K46014 05110705500550   50825005000118574008750050001009170092500500009711111000010000079399411000100000405222 
291200511K46014 05110705500550   51200010000024750413000100000107786140001000001494861500010000007607616000100000094486 
291200511K46014 05110705500550   51700010000006657118000100000041148190001000000308272000010000001511321000100000038264 
291200511K46014 05110705500550   52200010000002747823000100000045812240001000000180442500010000001708726000100000025162 
291200511K46014 05110705500550   52700010000002593728000100000027876290001000000312263000010000001967431000100000024352 
291200511K46014 05110705500550   53200010000001019933000100000012498340001000000128223500010000000987736500200000008343 
291200511K46014 05110705500550   53850020000000615640500200000003969425002000000048504450020000000276946500200000000945 
291200511K46014 05110705500550   148500200000000680                                                                     
291200511A46014 0511070650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511070650050+141    1011207301630              028082         1360          121      089005            
291200511J46014 05110706502010    102160380650162074160077159075159077163075163071                                      
291200511K46014 05110706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110706500650   50575005000000000006250050000006239067500500000596720725005000039326807750050001442040 
291200511K46014 05110706500650   50825005000180736008750050001028490092500500007117411000010000062603811000100000383586 
291200511K46014 05110706500650   51200010000026139613000100000197028140001000000818261500010000005782816000100000046416 
291200511K46014 05110706500650   51700010000004537318000100000031272190001000000449992000010000001774721000100000034860 
291200511K46014 05110706500650   52200010000001942223000100000021730240001000000273122500010000003214926000100000022924 
291200511K46014 05110706500650   52700010000001585828000100000018325290001000000119153000010000002110131000100000010550 
291200511K46014 05110706500650   53200010000000803733000100000006853340001000000125603500010000000807136500200000008787 
291200511K46014 05110706500650   53850020000000467940500200000004833425002000000026604450020000000146446500200000000960 
291200511K46014 05110706500650   148500200000000858                                                                     
291200511A46014 0511070750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511070750050+140    1010907301600              029080         1360          121      090005            
291200511J46014 05110707502010    106160140750160073160072159077159081162078163072                                      
291200511K46014 05110707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110707500750   50575005000000000006250050000000000067500500001284390725005000021374807750050001936170 
291200511K46014 05110707500750   50825005000243768008750050000955978092500500007385391000010000050306711000100000556569 
291200511K46014 05110707500750   51200010000016850113000100000102053140001000001102961500010000013512416000100000052294 
291200511K46014 05110707500750   51700010000004432918000100000022919190001000000381272000010000002686221000100000034148 
291200511K46014 05110707500750   52200010000002121123000100000047265240001000000552512500010000003914526000100000035978 
291200511K46014 05110707500750   52700010000003987728000100000039143290001000000187013000010000001095831000100000010716 
291200511K46014 05110707500750   53200010000000846533000100000017233340001000000132293500010000001178036500200000004647 
291200511K46014 05110707500750   53850020000000475240500200000005675425002000000025134450020000000148746500200000000729 
291200511K46014 05110707500750   148500200000000506                                                                     
291200511A46014 0511070850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511070850050+137    1010307601540              028076         1360          121      094005            
291200511J46014 05110708502010    099155440850154075158076159073155074154074157073                                      
291200511K46014 05110708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110708500850   50575005000000000006250050000000000067500500000354790725005000035315307750050001425260 
291200511K46014 05110708500850   50825005000178946008750050001222170092500500008456641000010000059739811000100000244441 
291200511K46014 05110708500850   51200010000016672513000100000195194140001000001401181500010000014246816000100000061570 
291200511K46014 05110708500850   51700010000005019518000100000027841190001000000516382000010000003638121000100000023221 
291200511K46014 05110708500850   52200010000006151823000100000055370240001000000520702500010000002760226000100000037804 
291200511K46014 05110708500850   52700010000002711728000100000034937290001000000357433000010000001983631000100000021626 
291200511K46014 05110708500850   53200010000001771533000100000008768340001000000062603500010000001193736500200000008722 
291200511K46014 05110708500850   53850020000000643640500200000004303425002000000024554450020000000174246500200000001228 
291200511K46014 05110708500850   148500200000000711                                                                     
291200511A46014 0511070950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511070950050+136    1009507901590              030080         1360          121      101005            
291200511J46014 05110709502011    106159430950159080159079159077161078161076161073                                      
291200511K46014 05110709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110709500950   50575005000000000006250050000000000067500500000503260725005000026330807750050001870950 
291200511K46014 05110709500950   50825005000271904008750050001491000092500500007976231000010000045180111000100000385630 
291200511K46014 05110709500950   51200010000018208313000100000171367140001000001063241500010000012082316000100000060394 
291200511K46014 05110709500950   51700010000003683218000100000050651190001000000340352000010000004130921000100000043805 
291200511K46014 05110709500950   52200010000004204423000100000052446240001000000230312500010000003369926000100000053358 
291200511K46014 05110709500950   52700010000003079028000100000029681290001000000320633000010000002020131000100000011467 
291200511K46014 05110709500950   53200010000001210733000100000015383340001000000185803500010000000978036500200000007684 
291200511K46014 05110709500950   53850020000000704840500200000004226425002000000041544450020000000153546500200000001671 
291200511K46014 05110709500950   148500200000000626                                                                     
291200511A46014 0511071050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511071050050+137    1008909201590              030074         1350          121      111005            
291200511J46014 05110710502012    128157201050159092158092158095157097157089160083                                      
291200511K46014 05110710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110710501050   50575005000000000006250050000000000067500500000000000725005000029459507750050001217680 
291200511K46014 05110710501050   50825005000177418008750050001303750092500500009357481000010000079386511000100000349808 
291200511K46014 05110710501050   51200010000033154713000100000322661140001000001245721500010000012675416000100000098050 
291200511K46014 05110710501050   51700010000005556118000100000036946190001000000551262000010000002802421000100000030814 
291200511K46014 05110710501050   52200010000003676423000100000076190240001000000666372500010000007035426000100000025188 
291200511K46014 05110710501050   52700010000006787428000100000025954290001000000402913000010000003392831000100000012464 
291200511K46014 05110710501050   53200010000001315933000100000013948340001000000128353500010000000919536500200000011574 
291200511K46014 05110710501050   53850020000000738840500200000004939425002000000029224450020000000231246500200000001134 
291200511K46014 05110710501050   148500200000000680                                                                     
291200511A46014 0511071150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511071150050+138    1008308901550              027069         1340          121      107005            
291200511J46014 05110711502011    119161121150155088155092156092160095163091160095                                      
291200511K46014 05110711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110711501150   50575005000000000006250050000000000067500500000017210725005000035356307750050001158870 
291200511K46014 05110711501150   50825005000151417008750050000892164092500500004761021000010000043598311000100000257525 
291200511K46014 05110711501150   51200010000025368413000100000142778140001000001025721500010000007802216000100000067390 
291200511K46014 05110711501150   51700010000004582218000100000047107190001000000677842000010000008227221000100000052512 
291200511K46014 05110711501150   52200010000006736323000100000037842240001000001386222500010000005207026000100000061686 
291200511K46014 05110711501150   52700010000003079028000100000027604290001000000192993000010000001878831000100000031651 
291200511K46014 05110711501150   53200010000002011433000100000013306340001000000118083500010000001624936500200000014232 
291200511K46014 05110711501150   53850020000000730840500200000004885425002000000023264450020000000177546500200000000935 
291200511K46014 05110711501150   148500200000001003                                                                     
291200511A46014 0511071250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511071250050+140    1007210701480              028070         1330          108      135005            
291200511J46014 05110712502014    136149421250148108149101149097151099151093153089                                      
291200511K46014 05110712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110712501250   50575005000000000006250050000000000067500500000000000725005000009500907750050001124170 
291200511K46014 05110712501250   50825005000134424008750050001287350092500500015019701000010000039738111000100000234588 
291200511K46014 05110712501250   51200010000029507813000100000122587140001000001551521500010000007880116000100000082380 
291200511K46014 05110712501250   51700010000006503918000100000026141190001000000540572000010000005090221000100000030217 
291200511K46014 05110712501250   52200010000004167823000100000038898240001000001255082500010000011255826000100000045752 
291200511K46014 05110712501250   52700010000007287328000100000034015290001000000341753000010000003327031000100000010962 
291200511K46014 05110712501250   53200010000001788433000100000013191340001000000112893500010000001393336500200000010180 
291200511K46014 05110712501250   53850020000001160740500200000006712425002000000036944450020000000271846500200000001285 
291200511K46014 05110712501250   148500200000000994                                                                     
291200511A46014 0511071350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511071350050+120    1008404400490              028071         1320          114      054005            
291200511J46014 05110713502034    236155091350048046033050001072325099159117149116                                      
291200511K46014 05110713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110713501350   50575005000000000006250050000000000067500500000358230725005000048693207750050000885777 
291200511K46014 05110713501350   50825005000121442008750050001612610092500500011571701000010000046949611000100000267157 
291200511K46014 05110713501350   51200010000012562613000100000133010140001000001238051500010000016907516000100000060850 
291200511K46014 05110713501350   51700010000003581518000100000047583190001000000343782000010000005378321000100000088125 
291200511K46014 05110713501350   52200010000006804423000100000098128240001000000769772500010000005864126000100000069471 
291200511K46014 05110713501350   52700010000003225028000100000034660290001000000225373000010000004961031000100000015481 
291200511K46014 05110713501350   53200010000001757433000100000012055340001000000110943500010000001101436500200000009304 
291200511K46014 05110713501350   53850020000000460740500200000005502425002000000032564450020000000267146500200000001218 
291200511K46014 05110713501350   148500200000000588                                                                     
291200511A46014 0511071450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511071450050+123    1008205703160              025067         1330          108      075005            
291200511J46014 05110714502016    078315471450316055334024025018021016019013036036                                      
291200511K46014 05110714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000229624 
291200511K46014 05110714501450   50825005000032888108750050001017080092500500012410301000010000064882111000100000328794 
291200511K46014 05110714501450   51200010000015327813000100000184764140001000000513721500010000009825016000100000088639 
291200511K46014 05110714501450   51700010000006276318000100000040478190001000000485882000010000005484721000100000064845 
291200511K46014 05110714501450   52200010000007461023000100000083476240001000000631512500010000004315026000100000036885 
291200511K46014 05110714501450   52700010000006203328000100000039408290001000000229833000010000001298831000100000010986 
291200511K46014 05110714501450   53200010000001390433000100000013707340001000000181263500010000000726936500200000010202 
291200511K46014 05110714501450   53850020000000523840500200000004514425002000000022284450020000000176346500200000000748 
291200511K46014 05110714501450   148500200000000348                                                                     
291200511A46014 0511071550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511071550050+116    1008810203220              023063         1350          108      118005            
291200511J46014 05110715502018    138316241550322104319101317107308080313082318073                                      
291200511K46014 05110715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110715501550   50575005000000000006250050000000000067500500000000000725005000002729007750050000359091 
291200511K46014 05110715501550   50825005000051648308750050000702252092500500007615671000010000046366111000100000253982 
291200511K46014 05110715501550   51200010000024297413000100000113370140001000000758551500010000008079716000100000054172 
291200511K46014 05110715501550   51700010000004946118000100000047407190001000000318552000010000004009121000100000044084 
291200511K46014 05110715501550   52200010000003282623000100000044028240001000000249212500010000002829026000100000051785 
291200511K46014 05110715501550   52700010000002079428000100000049626290001000000507713000010000004353631000100000026571 
291200511K46014 05110715501550   53200010000001688633000100000023069340001000000204733500010000001577036500200000008939 
291200511K46014 05110715501550   53850020000000790840500200000005482425002000000043354450020000000172246500200000001050 
291200511K46014 05110715501550   148500200000000702                                                                     
291200511A46014 0511071650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511071650050+115    1009607003480              023064         1360          121      081005            
291200511J46014 05110716502014    122317511650347070336073340074332087326093323099                                      
291200511K46014 05110716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110716501650   50575005000000000006250050000000000067500500000000000725005000012209207750050000547688 
291200511K46014 05110716501650   50825005000064640308750050000440603092500500004760061000010000042001811000100000287499 
291200511K46014 05110716501650   51200010000018901713000100000123207140001000001025001500010000005214016000100000077883 
291200511K46014 05110716501650   51700010000004256818000100000097183190001000000702142000010000009852321000100000056403 
291200511K46014 05110716501650   52200010000009326123000100000046990240001000000296542500010000003619526000100000044463 
291200511K46014 05110716501650   52700010000003687128000100000046652290001000000257673000010000001623431000100000015310 
291200511K46014 05110716501650   53200010000001802233000100000009945340001000000152053500010000000977036500200000009893 
291200511K46014 05110716501650   53850020000000941040500200000005247425002000000034624450020000000164946500200000001120 
291200511K46014 05110716501650   148500200000000405                                                                     
291200511A46014 0511071750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511071750050+118    1009806603290              026067         1370          100      077005            
291200511J46014 05110717502008    089347581750329066340058359064007067360072347072                                      
291200511K46014 05110717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110717501750   50575005000000000006250050000000000067500500000048560725005000011920707750050000388584 
291200511K46014 05110717501750   50825005000054905508750050000434302092500500004339861000010000079286111000100000194904 
291200511K46014 05110717501750   51200010000034320813000100000258576140001000001491321500010000024284616000100000341482 
291200511K46014 05110717501750   51700010000012287218000100000087722190001000000759772000010000007692421000100000084584 
291200511K46014 05110717501750   52200010000006298423000100000032907240001000000444712500010000003512926000100000021667 
291200511K46014 05110717501750   52700010000002878828000100000017320290001000000161843000010000001821531000100000015976 
291200511K46014 05110717501750   53200010000001512933000100000011571340001000000088823500010000001222236500200000007724 
291200511K46014 05110717501750   53850020000000530140500200000005281425002000000033604450020000000148846500200000001169 
291200511K46014 05110717501750   148500200000000544                                                                     
291200511A46014 0511071850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511071850050+113    1010109503340              027063         1350          108      115005            
291200511J46014 05110718502016    117334461850334095333090329092330090331079334058                                      
291200511K46014 05110718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110718501850   50575005000000000006250050000000000067500500000000000725005000006222807750050000144706 
291200511K46014 05110718501850   50825005000027054908750050000527801092500500006831111000010000044844411000100000330123 
291200511K46014 05110718501850   51200010000054022413000100000235725140001000003765601500010000027569416000100000274710 
291200511K46014 05110718501850   51700010000016728118000100000096083190001000001657412000010000008425621000100000074531 
291200511K46014 05110718501850   52200010000005161623000100000077185240001000000563132500010000005945426000100000056662 
291200511K46014 05110718501850   52700010000004214428000100000031519290001000000170963000010000001924131000100000042544 
291200511K46014 05110718501850   53200010000001718333000100000014652340001000000108473500010000001604836500200000007869 
291200511K46014 05110718501850   53850020000000834440500200000006219425002000000042554450020000000141046500200000000891 
291200511K46014 05110718501850   148500200000000618                                                                     
291200511A46014 0511071950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511071950050+112    1010009203390              028062         1350          077      115005            
291200511J46014 05110719502011    123333561950339092338088337091337092334099333101                                      
291200511K46014 05110719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110719501950   50575005000000000006250050000000000067500500000000000725005000000038107750050000153358 
291200511K46014 05110719501950   50825005000029830408750050000313009092500500002517271000010000034153611000100000424758 
291200511K46014 05110719501950   51200010000058184113000100000655145140001000003643211500010000041291016000100000276044 
291200511K46014 05110719501950   51700010000023311718000100000089883190001000001160062000010000008474821000100000074967 
291200511K46014 05110719501950   52200010000005006923000100000067154240001000000875212500010000005767226000100000056993 
291200511K46014 05110719501950   52700010000002743428000100000020517290001000000441433000010000003584931000100000035697 
291200511K46014 05110719501950   53200010000001858433000100000019698340001000000087773500010000000753836500200000012229 
291200511K46014 05110719501950   53850020000000675240500200000006256425002000000059314450020000000170046500200000001544 
291200511K46014 05110719501950   148500200000000538                                                                     
291200511A46014 0511072050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511072050050+111    1009809703490              028064         1340          091      111005            
291200511J46014 05110720502011    122340292050348097343097340092337087339086345090                                      
291200511K46014 05110720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110720502050   50575005000000000006250050000000000067500500000000000725005000003406007750050000195283 
291200511K46014 05110720502050   50825005000036246108750050000499179092500500005865681000010000037059711000100000745797 
291200511K46014 05110720502050   51200010000031526013000100000616824140001000004268401500010000021724016000100000250805 
291200511K46014 05110720502050   51700010000019000818000100000105326190001000000612182000010000008284121000100000058951 
291200511K46014 05110720502050   52200010000006308423000100000049114240001000000825052500010000004535126000100000046472 
291200511K46014 05110720502050   52700010000003853828000100000024042290001000000472443000010000001578131000100000019891 
291200511K46014 05110720502050   53200010000001629333000100000019965340001000000110583500010000001759236500200000013820 
291200511K46014 05110720502050   53850020000000882140500200000004744425002000000033654450020000000222146500200000001259 
291200511K46014 05110720502050   148500200000000654                                                                     
291200511A46014 0511072150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511072150050+109    1010408803280              031067         1330          100      104005            
291200511J46014 05110721502010    117332032150328088332092328090330090328095340097                                      
291200511K46014 05110721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110721502150   50575005000000000006250050000000000067500500000000000725005000008091507750050000274877 
291200511K46014 05110721502150   50825005000042688108750050000545166092500500004918151000010000089069411000100000587867 
291200511K46014 05110721502150   51200010000074902413000100000630327140001000005047381500010000024768216000100000275803 
291200511K46014 05110721502150   51700010000023302218000100000154846190001000002228152000010000009448721000100000077735 
291200511K46014 05110721502150   52200010000007195323000100000064762240001000000246002500010000003471326000100000027597 
291200511K46014 05110721502150   52700010000003536128000100000022061290001000000466113000010000001396431000100000013169 
291200511K46014 05110721502150   53200010000002071933000100000019698340001000000168583500010000001298636500200000009488 
291200511K46014 05110721502150   53850020000000902440500200000005032425002000000026714450020000000182846500200000000929 
291200511K46014 05110721502150   148500200000000622                                                                     
291200511A46014 0511072250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511072250050+111    1010509903360              030066         1320          091      121005            
291200511J46014 05110722502011    122339472250337099345093343098344096342092335090                                      
291200511K46014 05110722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000175854 
291200511K46014 05110722502250   50825005000041871008750050000457501092500500005839061000010000072564411000100000833577 
291200511K46014 05110722502250   51200010000049078313000100000596097140001000003314251500010000040454616000100000233901 
291200511K46014 05110722502250   51700010000016484118000100000088163190001000001058252000010000014320521000100000061339 
291200511K46014 05110722502250   52200010000009432723000100000061261240001000000400882500010000007839726000100000046632 
291200511K46014 05110722502250   52700010000003729328000100000021638290001000000121703000010000003391031000100000021460 
291200511K46014 05110722502250   53200010000001695333000100000010430340001000000290073500010000001369536500200000011156 
291200511K46014 05110722502250   53850020000000638740500200000004270425002000000026204450020000000192846500200000001514 
291200511K46014 05110722502250   148500200000000473                                                                     
291200511A46014 0511072350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511072350050+114    1010909803500              027064         1310          121      119005            
291200511J46014 05110723502012    124354332350350097354105351093341085339090340093                                      
291200511K46014 05110723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110723502350   50575005000000000006250050000000000067500500000000000725005000006255407750050000330916 
291200511K46014 05110723502350   50825005000068003408750050000631307092500500003036991000010000059005011000100000470371 
291200511K46014 05110723502350   51200010000034613713000100000489307140001000003035901500010000027719716000100000149041 
291200511K46014 05110723502350   51700010000005458818000100000120643190001000001164982000010000012682321000100000093583 
291200511K46014 05110723502350   52200010000006481023000100000040592240001000000381722500010000004333326000100000047744 
291200511K46014 05110723502350   52700010000002962328000100000038166290001000000369793000010000004238231000100000019005 
291200511K46014 05110723502350   53200010000002006633000100000026439340001000000226273500010000001128036500200000010245 
291200511K46014 05110723502350   53850020000000783940500200000005434425002000000046214450020000000197446500200000001160 
291200511K46014 05110723502350   148500200000000648                                                                     
291200511A46014 0511080050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511080050050+114    1011709803450              030067         1300          121      126005            
291200511J46014 05110800502011    128346470050345099346093344092340090342093345097                                      
291200511K46014 05110800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110800500050   50575005000000000006250050000000000067500500000000000725005000006571707750050000550187 
291200511K46014 05110800500050   50825005000107276008750050000704217092500500003080021000010000069736911000100000427404 
291200511K46014 05110800500050   51200010000056425113000100000510577140001000003533071500010000033387416000100000166899 
291200511K46014 05110800500050   51700010000013599718000100000134686190001000001869042000010000016973021000100000078169 
291200511K46014 05110800500050   52200010000012240823000100000087041240001000000590612500010000002518726000100000033267 
291200511K46014 05110800500050   52700010000004583328000100000025646290001000000248493000010000001565631000100000013243 
291200511K46014 05110800500050   53200010000001503333000100000018422340001000000122323500010000001050536500200000011030 
291200511K46014 05110800500050   53850020000000704040500200000005247425002000000033394450020000000264246500200000000869 
291200511K46014 05110800500050   148500200000000806                                                                     
291200511A46014 0511080150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511080150050+119    1012310303460              031069         1300          121      120005            
291200511J46014 05110801502011    138338210150345103345106345108343102341104341103                                      
291200511K46014 05110801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110801500150   50575005000000000006250050000000000067500500000247230725005000013349207750050000413095 
291200511K46014 05110801500150   50825005000158324008750050001558430092500500004155521000010000052859811000100000418372 
291200511K46014 05110801500150   51200010000059076513000100000617185140001000001850151500010000023371016000100000130282 
291200511K46014 05110801500150   51700010000016396018000100000187554190001000001090112000010000010644021000100000090802 
291200511K46014 05110801500150   52200010000011648223000100000070357240001000000551922500010000005619526000100000031088 
291200511K46014 05110801500150   52700010000003841628000100000035713290001000000372053000010000003248731000100000030087 
291200511K46014 05110801500150   53200010000001624133000100000017215340001000000098873500010000001630936500200000011492 
291200511K46014 05110801500150   53850020000000611940500200000005273425002000000031204450020000000238146500200000001739 
291200511K46014 05110801500150   148500200000000584                                                                     
291200511A46014 0511080250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511080250050+121    1011909503430              034074         1290          114      112005            
291200511J46014 05110802502010    116339520250343095344092344090346096348093342092                                      
291200511K46014 05110802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110802500250   50575005000000000006250050000000000067500500000000000725005000007980307750050000453510 
291200511K46014 05110802500250   50825005000141782008750050002040560092500500016974001000010000068696211000100000682875 
291200511K46014 05110802500250   51200010000033398813000100000705947140001000003517431500010000019253016000100000192496 
291200511K46014 05110802500250   51700010000016279118000100000139549190001000001124092000010000006606421000100000072642 
291200511K46014 05110802500250   52200010000008358123000100000083874240001000000410652500010000003888726000100000041320 
291200511K46014 05110802500250   52700010000002384328000100000039596290001000000166623000010000001403131000100000034590 
291200511K46014 05110802500250   53200010000001397133000100000013282340001000000101953500010000001402936500200000010250 
291200511K46014 05110802500250   53850020000000526340500200000006062425002000000032174450020000000236746500200000000934 
291200511K46014 05110802500250   148500200000000581                                                                     
291200511A46014 0511080350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511080350050+120    1012111303300              032069         1280          114      133005            
291200511J46014 05110803502012    134333440350331112329099337102341106345096345094                                      
291200511K46014 05110803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110803500350   50575005000000000006250050000000000067500500000000000725005000009653107750050000422516 
291200511K46014 05110803500350   50825005000131459008750050001638850092500500009372371000010000056999711000100000509462 
291200511K46014 05110803500350   51200010000060681413000100000511624140001000002949981500010000032353416000100000224518 
291200511K46014 05110803500350   51700010000017027418000100000217576190001000000789282000010000014802321000100000063402 
291200511K46014 05110803500350   52200010000008745123000100000094358240001000000534092500010000006519126000100000070536 
291200511K46014 05110803500350   52700010000005539628000100000037159290001000000187453000010000002719431000100000018504 
291200511K46014 05110803500350   53200010000002428533000100000006977340001000000177233500010000000710836500200000008947 
291200511K46014 05110803500350   53850020000000636740500200000006819425002000000018174450020000000185346500200000001306 
291200511K46014 05110803500350   148500200000000507                                                                     
291200511A46014 0511080450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511080450050+121    1012711603390              035068         1280          114      146005            
291200511J46014 05110804502014    149336270450338116340120337119334112331111332106                                      
291200511K46014 05110804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110804500450   50575005000000000006250050000000000067500500000000000725005000024156707750050000643258 
291200511K46014 05110804500450   50825005000150123008750050001665770092500500009905211000010000064995911000100000557784 
291200511K46014 05110804500450   51200010000055110013000100000518560140001000004637061500010000047167216000100000157926 
291200511K46014 05110804500450   51700010000021434818000100000245484190001000002050442000010000025342221000100000114616 
291200511K46014 05110804500450   52200010000015246023000100000047944240001000001200182500010000004427226000100000042193 
291200511K46014 05110804500450   52700010000005606028000100000045079290001000000303943000010000003299031000100000027904 
291200511K46014 05110804500450   53200010000003531833000100000011731340001000000192843500010000000961336500200000011254 
291200511K46014 05110804500450   53850020000001193440500200000005757425002000000034064450020000000156546500200000001274 
291200511K46014 05110804500450   148500200000000765                                                                     
291200511A46014 0511080550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511080550050+120    1013510703400              035068         1280          114      130005            
291200511J46014 05110805502014    153340240550340109345115342123338114338115336118                                      
291200511K46014 05110805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110805500550   50575005000000000006250050000000000067500500000480870725005000039311207750050000655220 
291200511K46014 05110805500550   50825005000111956008750050001558610092500500012497901000010000054342311000100000583291 
291200511K46014 05110805500550   51200010000061941013000100000323860140001000007766531500010000030635416000100000424113 
291200511K46014 05110805500550   51700010000017968518000100000213411190001000002470432000010000016187521000100000194884 
291200511K46014 05110805500550   52200010000012326923000100000103189240001000000809472500010000006875226000100000063190 
291200511K46014 05110805500550   52700010000003391328000100000030404290001000000328443000010000002867931000100000024258 
291200511K46014 05110805500550   53200010000002215433000100000019588340001000000087283500010000002145436500200000009784 
291200511K46014 05110805500550   53850020000000560140500200000005005425002000000022974450020000000202746500200000000717 
291200511K46014 05110805500550   148500200000000715                                                                     
291200511A46014 0511080650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511080650050+119    1013211503360              036070         1280          114      138005            
291200511J46014 05110806502013    148345280650335116336112343108344102346105340110                                      
291200511K46014 05110806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110806500650   50575005000000000006250050000000000067500500000000000725005000020526007750050000560580 
291200511K46014 05110806500650   50825005000106332008750050001707390092500500016450601000010000096699011000100000457686 
291200511K46014 05110806500650   51200010000067531513000100000440018140001000004385951500010000044573216000100000444363 
291200511K46014 05110806500650   51700010000032448418000100000155503190001000002157922000010000008207721000100000129696 
291200511K46014 05110806500650   52200010000010767523000100000077965240001000000529032500010000005791626000100000075122 
291200511K46014 05110806500650   52700010000002656928000100000038166290001000000459673000010000001874331000100000029367 
291200511K46014 05110806500650   53200010000002586433000100000022869340001000000126673500010000001128036500200000014723 
291200511K46014 05110806500650   53850020000000783940500200000005434425002000000035854450020000000177046500200000001667 
291200511K46014 05110806500650   148500200000000722                                                                     
291200511A46014 0511080750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511080750050+118    1012911003390              034067         1280          091      135005            
291200511J46014 05110807502013    146337080750339110336113333109337112337114333120                                      
291200511K46014 05110807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110807500750   50575005000000000006250050000000000067500500000784780725005000027435107750050000444048 
291200511K46014 05110807500750   50825005000065701308750050000649473092500500006033941000010000073931211000100001087070 
291200511K46014 05110807500750   51200010000055344413000100000518710140001000004976021500010000029296616000100000435152 
291200511K46014 05110807500750   51700010000031764818000100000182413190001000001417042000010000012868321000100000126912 
291200511K46014 05110807500750   52200010000011328923000100000065991240001000000667252500010000007713226000100000050233 
291200511K46014 05110807500750   52700010000004479028000100000036017290001000000280743000010000002044931000100000025774 
291200511K46014 05110807500750   53200010000002440833000100000016147340001000000205933500010000000768136500200000012018 
291200511K46014 05110807500750   53850020000000919540500200000004769425002000000033834450020000000231546500200000001221 
291200511K46014 05110807500750   148500200000000548                                                                     
291200511A46014 0511080850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511080850050+117    1013508603520              035068         1270          091      102005            
291200511J46014 05110808502014    139349380850352087348096344089349090347102345099                                      
291200511K46014 05110808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110808500850   50575005000000000006250050000003336067500500001314800725005000050557307750050000732689 
291200511K46014 05110808500850   50825005000061802408750050000320131092500500007181571000010000091744011000100001087170 
291200511K46014 05110808500850   51200010000068871313000100000558463140001000004310401500010000045414216000100000326472 
291200511K46014 05110808500850   51700010000021382518000100000304183190001000001230262000010000012456121000100000158343 
291200511K46014 05110808500850   52200010000008507723000100000061602240001000000832512500010000006819126000100000056214 
291200511K46014 05110808500850   52700010000003363628000100000034863290001000000390523000010000004162631000100000020812 
291200511K46014 05110808500850   53200010000001474633000100000016805340001000000185383500010000001235236500200000012508 
291200511K46014 05110808500850   53850020000001233640500200000005337425002000000039264450020000000187046500200000001060 
291200511K46014 05110808500850   148500200000000531                                                                     
291200511A46014 0511080950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511080950050+117    1012910303430              036069         1270          100      125005            
291200511J46014 05110809502013    132337410950342104343102340099349088350087355087                                      
291200511K46014 05110809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110809500950   50575005000000000006250050000002342067500500000923420725005000028871107750050000945181 
291200511K46014 05110809500950   50825005000119604008750050000583668092500500007043831000010000120146011000100000659712 
291200511K46014 05110809500950   51200010000069659113000100000652988140001000004517101500010000044231216000100000285108 
291200511K46014 05110809500950   51700010000033364118000100000265562190001000001784442000010000009071421000100000103430 
291200511K46014 05110809500950   52200010000007701723000100000044863240001000000781482500010000004295626000100000036719 
291200511K46014 05110809500950   52700010000005439428000100000039231290001000000464013000010000003441731000100000027075 
291200511K46014 05110809500950   53200010000001488333000100000021863340001000000139993500010000001666236500200000011323 
291200511K46014 05110809500950   53850020000000931640500200000005010425002000000039624450020000000169246500200000000959 
291200511K46014 05110809500950   148500200000000536                                                                     
291200511A46014 0511081050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511081050050+116    1013509203430              038071         1260          100      109005            
291200511J46014 05110810502012    128336151050343093341094338099336100339097340100                                      
291200511K46014 05110810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110810501050   50575005000000000006250050000000000067500500001061150725005000024823607750050000453892 
291200511K46014 05110810501050   50825005000074655208750050000527582092500500005737261000010000159444011000100001570690 
291200511K46014 05110810501050   51200010000092497513000100001078970140001000004823581500010000034068816000100000315938 
291200511K46014 05110810501050   51700010000017259318000100000294439190001000001068102000010000017966721000100000110593 
291200511K46014 05110810501050   52200010000010236723000100000064114240001000000625192500010000003563426000100000043774 
291200511K46014 05110810501050   52700010000003630028000100000034992290001000000315333000010000001916031000100000040856 
291200511K46014 05110810501050   53200010000002126933000100000025135340001000000129483500010000001072436500200000011676 
291200511K46014 05110810501050   53850020000000668440500200000005972425002000000039404450020000000225046500200000001832 
291200511K46014 05110810501050   148500200000000573                                                                     
291200511A46014 0511081150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511081150050+112    1013208100090              038072         1260          100      096005            
291200511J46014 05110811502010    109341521150009079012074007082008077006076354081                                      
291200511K46014 05110811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110811501150   50575005000000000006250050000000000067500500001873110725005000034375507750050000450883 
291200511K46014 05110811501150   50825005000052075208750050000728342092500500011813501000010000167440011000100001589170 
291200511K46014 05110811501150   51200010000064991713000100000609638140001000007969791500010000023091416000100000286443 
291200511K46014 05110811501150   51700010000034767118000100000266902190001000001341852000010000009802921000100000043539 
291200511K46014 05110811501150   52200010000011534623000100000086604240001000000328962500010000004991126000100000028631 
291200511K46014 05110811501150   52700010000003060328000100000047267290001000000275663000010000002321331000100000019634 
291200511K46014 05110811501150   53200010000001442533000100000015290340001000000130863500010000001800636500200000009155 
291200511K46014 05110811501150   53850020000000902940500200000006490425002000000038404450020000000253546500200000001198 
291200511K46014 05110811501150   148500200000000579                                                                     
291200511A46014 0511081250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511081250050+108    1013407400130              036073         1260          100      090005            
291200511J46014 05110812502009    107004521250013074008080012079007085006085005081                                      
291200511K46014 05110812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110812501250   50575005000000000006250050000000000067500500001012680725005000090009107750050001028170 
291200511K46014 05110812501250   50825005000058736108750050000613050092500500006439901000010000155637011000100000793542 
291200511K46014 05110812501250   51200010000087180013000100000473104140001000004230081500010000033343716000100000192812 
291200511K46014 05110812501250   51700010000031342518000100000134758190001000001399162000010000010990421000100000060677 
291200511K46014 05110812501250   52200010000004685123000100000070059240001000000635372500010000004037626000100000057341 
291200511K46014 05110812501250   52700010000003308828000100000038237290001000000370483000010000001947231000100000026389 
291200511K46014 05110812501250   53200010000001085333000100000022500340001000000152133500010000001013636500200000009546 
291200511K46014 05110812501250   53850020000000655140500200000006526425002000000029964450020000000197746500200000001005 
291200511K46014 05110812501250   148500200000000451                                                                     
291200511A46014 0511081350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511081350050+107    1013706600140              037076         1250          091      080005            
291200511J46014 05110813502009    094003071350013067009072001075001076360071011073                                      
291200511K46014 05110813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110813501350   50575005000000000006250050000178213067500500004715230725005000054036107750050000674082 
291200511K46014 05110813501350   50825005000073298808750050000934318092500500009320651000010000117956011000100002073500 
291200511K46014 05110813501350   51200010000073440213000100000533394140001000003308281500010000026044316000100000224424 
291200511K46014 05110813501350   51700010000029272518000100000060896190001000000814962000010000008251321000100000084382 
291200511K46014 05110813501350   52200010000006515423000100000078379240001000000932992500010000003504526000100000026869 
291200511K46014 05110813501350   52700010000003202028000100000029767290001000000240593000010000002518431000100000020543 
291200511K46014 05110813501350   53200010000001622933000100000007471340001000000091883500010000000529536500200000009238 
291200511K46014 05110813501350   53850020000000706840500200000003801425002000000021694450020000000143246500200000001009 
291200511K46014 05110813501350   148500200000000437                                                                     
291200511A46014 0511081450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511081450050+105    1013506900100              036078         1250          091      083005            
291200511J46014 05110814502008    086003201450010068010066009064003069009067012066                                      
291200511K46014 05110814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110814501450   50575005000000000006250050000108869067500500005605320725005000070874307750050000695546 
291200511K46014 05110814501450   50825005000080434008750050001259950092500500012630901000010000115639011000100001422940 
291200511K46014 05110814501450   51200010000077880013000100000303766140001000003513021500010000023938216000100000166111 
291200511K46014 05110814501450   51700010000019480018000100000139218190001000000780352000010000006356021000100000067400 
291200511K46014 05110814501450   52200010000008338323000100000085206240001000000473632500010000001878526000100000023928 
291200511K46014 05110814501450   52700010000001984228000100000021326290001000000185333000010000001126131000100000012277 
291200511K46014 05110814501450   53200010000001498633000100000011053340001000000126433500010000000607836500200000009511 
291200511K46014 05110814501450   53850020000000872440500200000004525425002000000027764450020000000170446500200000001039 
291200511K46014 05110814501450   148500200000000375                                                                     
291200511A46014 0511081550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511081550050+104    1014504900220              037077         1250          091      063005            
291200511J46014 05110815502009    081017011550022050022054019054016057016063013065                                      
291200511K46014 05110815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110815501550   50575005000000000006250050000000000067500500005614480725005000093355107750050000943669 
291200511K46014 05110815501550   50825005000116458008750050001198800092500500012468201000010000084923811000100001746770 
291200511K46014 05110815501550   51200010000045972813000100000334549140001000007048911500010000020397716000100000262789 
291200511K46014 05110815501550   51700010000011134118000100000114454190001000001232232000010000006495421000100000137183 
291200511K46014 05110815501550   52200010000005929523000100000063979240001000000501892500010000004420226000100000042126 
291200511K46014 05110815501550   52700010000002102728000100000036208290001000000122573000010000001653831000100000013988 
291200511K46014 05110815501550   53200010000001903733000100000012594340001000000096673500010000000692636500200000007819 
291200511K46014 05110815501550   53850020000000771140500200000003336425002000000020474450020000000150646500200000000987 
291200511K46014 05110815501550   148500200000000443                                                                     
291200511A46014 0511081650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511081650050+105    1014906100080              038082         1250          129      076005            
291200511J46014 05110816502010    078005421650008061007057015049019042019040025042                                      
291200511K46014 05110816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110816501650   50575005000000160806250050000271125067500500005531030725005000200858007750050002063920 
291200511K46014 05110816501650   50825005000074309408750050000789379092500500005876941000010000149153011000100000913810 
291200511K46014 05110816501650   51200010000094560513000100000562382140001000002704551500010000013768216000100000177015 
291200511K46014 05110816501650   51700010000013402918000100000123357190001000000716982000010000012060521000100000061927 
291200511K46014 05110816501650   52200010000005331123000100000057522240001000000390312500010000003696126000100000016449 
291200511K46014 05110816501650   52700010000002185528000100000024356290001000000196863000010000002060731000100000009757 
291200511K46014 05110816501650   53200010000001376933000100000011323340001000000060483500010000000558536500200000007030 
291200511K46014 05110816501650   53850020000000361040500200000005556425002000000031714450020000000145646500200000000618 
291200511K46014 05110816501650   148500200000000429                                                                     
291200511A46014 0511081750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511081750050+115    1015306000020              041086         1260          138      075005            
291200511J46014 05110817502008    076001481750002061004053004052006056008055008056                                      
291200511K46014 05110817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110817501750   50575005000000000006250050000120035067500500012374000725005000274992007750050002268590 
291200511K46014 05110817501750   50825005000097905308750050000834335092500500015578001000010000204599011000100000839416 
291200511K46014 05110817501750   51200010000055150413000100000372628140001000004615481500010000024366716000100000130994 
291200511K46014 05110817501750   51700010000017741018000100000049354190001000000592422000010000010714721000100000036921 
291200511K46014 05110817501750   52200010000005280523000100000051103240001000000498322500010000003404926000100000026105 
291200511K46014 05110817501750   52700010000002013428000100000024126290001000000194993000010000000478631000100000022660 
291200511K46014 05110817501750   53200010000001822833000100000011215340001000000083023500010000000713036500200000008347 
291200511K46014 05110817501750   53850020000000532840500200000004270425002000000031414450020000000120346500200000000760 
291200511K46014 05110817501750   148500200000000354                                                                     
291200511A46014 0511081850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511081850050+114    1015205803570              041088         1260          129      072005            
291200511J46014 05110818502008    082356311850357059355061001057016058006061003062                                      
291200511K46014 05110818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110818501850   50575005000000000006250050000137286067500500008736150725005000376980007750050003868710 
291200511K46014 05110818501850   50825005000139751008750050001065330092500500008855021000010000090203611000100001104920 
291200511K46014 05110818501850   51200010000080948413000100000353319140001000002191621500010000017264616000100000148870 
291200511K46014 05110818501850   51700010000010873118000100000120008190001000000749982000010000010148821000100000058100 
291200511K46014 05110818501850   52200010000005576423000100000050192240001000000393732500010000004008926000100000024726 
291200511K46014 05110818501850   52700010000003867628000100000017097290001000000255973000010000001734031000100000015770 
291200511K46014 05110818501850   53200010000000777533000100000008242340001000000113013500010000000470036500200000007353 
291200511K46014 05110818501850   53850020000000504640500200000003374425002000000016064450020000000163846500200000001287 
291200511K46014 05110818501850   148500200000000578                                                                     
291200511A46014 0511081950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511081950050+119    1015105803570              037081         1260          129      073005            
291200511J46014 05110819502008    076356471950357058359056008056009056010055005060                                      
291200511K46014 05110819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110819501950   50575005000000000006250050000182673067500500003470870725005000118881007750050001667000 
291200511K46014 05110819501950   50825005000107866008750050000954935092500500011506301000010000105181011000100001467280 
291200511K46014 05110819501950   51200010000065720613000100000552735140001000002380711500010000031248216000100000112570 
291200511K46014 05110819501950   51700010000017021418000100000126097190001000000979562000010000007156221000100000094330 
291200511K46014 05110819501950   52200010000002736223000100000030613240001000000345112500010000003151726000100000036007 
291200511K46014 05110819501950   52700010000001863628000100000020769290001000000167863000010000002184231000100000008627 
291200511K46014 05110819501950   53200010000001687233000100000014918340001000000082633500010000000684436500200000006216 
291200511K46014 05110819501950   53850020000000734940500200000004098425002000000021754450020000000166046500200000000785 
291200511K46014 05110819501950   148500200000000585                                                                     
291200511A46014 0511082050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511082050050+122    1014505403540              041085         1260          108      070005            
291200511J46014 05110820502009    084343142050355055354055347062344062349060351062                                      
291200511K46014 05110820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110820502050   50575005000000000006250050000022782067500500009388070725005000149151007750050001671120 
291200511K46014 05110820502050   50825005000169273008750050001939100092500500023277401000010000190357011000100000870222 
291200511K46014 05110820502050   51200010000059329713000100000386623140001000002676801500010000024423116000100000163376 
291200511K46014 05110820502050   51700010000010710218000100000122738190001000001025192000010000007766121000100000066251 
291200511K46014 05110820502050   52200010000005304323000100000039826240001000000558092500010000002058726000100000026223 
291200511K46014 05110820502050   52700010000002606828000100000022539290001000000163393000010000001375931000100000015555 
291200511K46014 05110820502050   53200010000001370033000100000017726340001000000128873500010000001029336500200000009016 
291200511K46014 05110820502050   53850020000000827040500200000003989425002000000022764450020000000139746500200000000614 
291200511K46014 05110820502050   148500200000000442                                                                     
291200511A46014 0511082150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511082150050+125    1014106903450              038080         1270          121      082005            
291200511J46014 05110821502010    096335352150345068340072339061346060347059347059                                      
291200511K46014 05110821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110821502150   50575005000000000006250050000076632067500500006426680725005000132469007750050001422720 
291200511K46014 05110821502150   50825005000186107008750050001526980092500500008159861000010000093020511000100000636228 
291200511K46014 05110821502150   51200010000116069013000100000607739140001000005042901500010000033112316000100000178007 
291200511K46014 05110821502150   51700010000032806418000100000069513190001000001289282000010000008147121000100000044980 
291200511K46014 05110821502150   52200010000005366423000100000037474240001000000273402500010000002783726000100000028525 
291200511K46014 05110821502150   52700010000002637328000100000017691290001000000246333000010000001248531000100000016318 
291200511K46014 05110821502150   53200010000002065433000100000015234340001000000121253500010000000698836500200000010934 
291200511K46014 05110821502150   53850020000000723740500200000005202425002000000019924450020000000146646500200000001110 
291200511K46014 05110821502150   148500200000000577                                                                     
291200511A46014 0511082250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511082250050+123    1013707203380              036078         1270          129      087005            
291200511J46014 05110822502009    095340592250338072339069339072337069338071340072                                      
291200511K46014 05110822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110822502250   50575005000000000006250050000198554067500500005451920725005000154228007750050002129840 
291200511K46014 05110822502250   50825005000119269008750050000702552092500500005842201000010000110955011000100000631996 
291200511K46014 05110822502250   51200010000053585713000100000434229140001000005571221500010000028365716000100000211424 
291200511K46014 05110822502250   51700010000014887318000100000076705190001000001186772000010000007776321000100000085506 
291200511K46014 05110822502250   52200010000003437423000100000046103240001000000403222500010000004577326000100000021903 
291200511K46014 05110822502250   52700010000003617528000100000031278290001000000196133000010000001712631000100000012993 
291200511K46014 05110822502250   53200010000001529433000100000016211340001000000133803500010000001281136500200000018308 
291200511K46014 05110822502250   53850020000000535940500200000006400425002000000039274450020000000108646500200000000917 
291200511K46014 05110822502250   148500200000000614                                                                     
291200511A46014 0511082350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511082350050+127    1014005403360              034076         1280          138      069005            
291200511J46014 05110823502009    085342022350335056341056344058348062347063342068                                      
291200511K46014 05110823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110823502350   50575005000000000006250050000000000067500500005089640725005000113411007750050001088890 
291200511K46014 05110823502350   50825005000075927008750050000498505092500500006981191000010000092114111000100001088820 
291200511K46014 05110823502350   51200010000076929313000100000538930140001000002408931500010000021167416000100000211065 
291200511K46014 05110823502350   51700010000015414018000100000073877190001000001185212000010000011999921000100000079421 
291200511K46014 05110823502350   52200010000008973823000100000035721240001000000448972500010000003067726000100000031435 
291200511K46014 05110823502350   52700010000001814028000100000018132290001000000291883000010000002126031000100000020790 
291200511K46014 05110823502350   53200010000000988533000100000014521340001000000154483500010000000642436500200000008385 
291200511K46014 05110823502350   53850020000000769140500200000003209425002000000040664450020000000104546500200000000949 
291200511K46014 05110823502350   148500200000000762                                                                     
291200511A46014 0511090050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511090050050+123    1013908903350              033075         1280          108      104005            
291200511J46014 05110900502014    106333430050334088332086330079329073332063334062                                      
291200511K46014 05110900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110900500050   50575005000000000006250050000000000067500500004587410725005000102691007750050001007790 
291200511K46014 05110900500050   50825005000061999508750050001253540092500500013088701000010000058917411000100000792910 
291200511K46014 05110900500050   51200010000052154413000100000440130140001000002190041500010000027862216000100000258864 
291200511K46014 05110900500050   51700010000018927218000100000112919190001000001566982000010000005543121000100000070465 
291200511K46014 05110900500050   52200010000005440823000100000045545240001000000495162500010000002822326000100000035950 
291200511K46014 05110900500050   52700010000003323828000100000014429290001000000167603000010000001691931000100000012835 
291200511K46014 05110900500050   53200010000001624633000100000022601340001000000122933500010000001018236500200000007714 
291200511K46014 05110900500050   53850020000000733740500200000005469425002000000040224450020000000256046500200000001255 
291200511K46014 05110900500050   148500200000000781                                                                     
291200511A46014 0511090150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511090150050+126    1014207703450              035076         1280          129      091005            
291200511J46014 05110901502010    111332080150345078344080341088336085332085334086                                      
291200511K46014 05110901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110901500150   50575005000000000006250050000024310067500500004565030725005000136000007750050001881690 
291200511K46014 05110901500150   50825005000122016008750050000381793092500500007732461000010000117764011000100000748332 
291200511K46014 05110901500150   51200010000054839913000100000332131140001000002136611500010000014552016000100000100913 
291200511K46014 05110901500150   51700010000018268818000100000162145190001000001259592000010000008558221000100000087522 
291200511K46014 05110901500150   52200010000008400323000100000036611240001000000531982500010000004518426000100000026876 
291200511K46014 05110901500150   52700010000002072828000100000028715290001000000208173000010000002708631000100000017142 
291200511K46014 05110901500150   53200010000001945933000100000022997340001000000170243500010000001264636500200000012806 
291200511K46014 05110901500150   53850020000001333640500200000007303425002000000036054450020000000341946500200000001046 
291200511K46014 05110901500150   148500200000000810                                                                     
291200511A46014 0511090250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511090250050+126    1014403500430              033072         1270          121      041005            
291200511J46014 05110902502013    088347550250042036026039018047010054354059348069                                      
291200511K46014 05110902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110902500250   50575005000000000006250050000000000067500500001036770725005000053943107750050001033030 
291200511K46014 05110902500250   50825005000112541008750050000858007092500500005507201000010000067697911000100000894357 
291200511K46014 05110902500250   51200010000052668013000100000571312140001000003952231500010000019400516000100000173502 
291200511K46014 05110902500250   51700010000019589018000100000072828190001000001452372000010000012266421000100000084182 
291200511K46014 05110902500250   52200010000003638723000100000058504240001000000530582500010000004346026000100000033320 
291200511K46014 05110902500250   52700010000004117428000100000023890290001000000200223000010000002423031000100000011473 
291200511K46014 05110902500250   53200010000001805033000100000012839340001000000085253500010000001539736500200000012317 
291200511K46014 05110902500250   53850020000000680040500200000006301425002000000031104450020000000142846500200000000903 
291200511K46014 05110902500250   148500200000000583                                                                     
291200511A46014 0511090350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511090350050+125    1013803603370              034078         1270          129      048005            
291200511J46014 05110903502007    051337490350336036345031341031356026052027058037                                      
291200511K46014 05110903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110903500350   50575005000000000006250050000000000067500500000444720725005000100554007750050001512110 
291200511K46014 05110903500350   50825005000101637008750050001004040092500500010801301000010000114161011000100000674398 
291200511K46014 05110903500350   51200010000073842113000100000288722140001000003327881500010000013614216000100000243006 
291200511K46014 05110903500350   51700010000015915118000100000094821190001000000984502000010000007192321000100000103802 
291200511K46014 05110903500350   52200010000006565723000100000041122240001000000447072500010000002642326000100000024285 
291200511K46014 05110903500350   52700010000002691728000100000024132290001000000181403000010000001766031000100000011176 
291200511K46014 05110903500350   53200010000001364233000100000013945340001000000103233500010000000594936500200000011159 
291200511K46014 05110903500350   53850020000000428740500200000004119425002000000025274450020000000192846500200000000789 
291200511K46014 05110903500350   148500200000000395                                                                     
291200511A46014 0511090450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511090450050+126    1014001503360              034079         1270          114      024005            
291200511J46014 05110904502009    050346560450338015001018359024333029342033343032                                      
291200511K46014 05110904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110904500450   50575005000000000006250050000000000067500500000777970725005000073304107750050000975556 
291200511K46014 05110904500450   50825005000094671508750050001442960092500500012428701000010000105270011000100001196130 
291200511K46014 05110904500450   51200010000060921913000100000286109140001000002646231500010000020830316000100000166913 
291200511K46014 05110904500450   51700010000024271918000100000093525190001000000675712000010000005917721000100000042112 
291200511K46014 05110904500450   52200010000006715123000100000028224240001000000306852500010000001512826000100000035694 
291200511K46014 05110904500450   52700010000003885128000100000011525290001000000138813000010000001562331000100000014209 
291200511K46014 05110904500450   53200010000001122433000100000009924340001000000091333500010000001127136500200000006625 
291200511K46014 05110904500450   53850020000000506940500200000004697425002000000020794450020000000183446500200000000582 
291200511K46014 05110904500450   148500200000000450                                                                     
291200511A46014 0511090550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511090550050+128    1014006103110              033082         1270          121      079005            
291200511J46014 05110905502016    084311470550311059315041316035321027316021322014                                      
291200511K46014 05110905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110905500550   50575005000000000006250050000000000067500500000453330725005000050096407750050001317900 
291200511K46014 05110905500550   50825005000148228008750050001407150092500500011271601000010000092123211000100001127430 
291200511K46014 05110905500550   51200010000041366713000100000311718140001000001611721500010000021122716000100000175570 
291200511K46014 05110905500550   51700010000010311518000100000036976190001000000494842000010000004030521000100000051236 
291200511K46014 05110905500550   52200010000004102223000100000038286240001000000517412500010000002550926000100000038252 
291200511K46014 05110905500550   52700010000002794028000100000018742290001000000117523000010000001585631000100000006040 
291200511K46014 05110905500550   53200010000001098633000100000007009340001000000071913500010000000479136500200000004679 
291200511K46014 05110905500550   53850020000000616840500200000002767425002000000023534450020000000124946500200000000549 
291200511K46014 05110905500550   148500200000000285                                                                     
291200511A46014 0511090650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511090650050+126    1014207003360              032079         1270          129      084005            
291200511J46014 05110906502008    089337440650337070333065334063329063326063320062                                      
291200511K46014 05110906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110906500650   50575005000000000006250050000000000067500500000366780725005000056591607750050001294150 
291200511K46014 05110906500650   50825005000112704008750050000593356092500500005725501000010000101293011000100001015460 
291200511K46014 05110906500650   51200010000060901113000100000493528140001000002951841500010000012989616000100000173320 
291200511K46014 05110906500650   51700010000005905018000100000090410190001000000973372000010000004772021000100000024503 
291200511K46014 05110906500650   52200010000003259323000100000035168240001000000342932500010000002259726000100000023156 
291200511K46014 05110906500650   52700010000001436728000100000017215290001000000124803000010000001746031000100000008267 
291200511K46014 05110906500650   53200010000000938533000100000008299340001000000098433500010000000655836500200000005152 
291200511K46014 05110906500650   53850020000000508140500200000004540425002000000024104450020000000142646500200000000699 
291200511K46014 05110906500650   148500200000000292                                                                     
291200511A46014 0511090750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511090750050+127    1014804300080              031078         1270          121      051005            
291200511J46014 05110907502010    091334530750007044359054350057341059339060335064                                      
291200511K46014 05110907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110907500750   50575005000000000006250050000000000067500500000000000725005000023296207750050000968476 
291200511K46014 05110907500750   50825005000128028008750050001013270092500500008751721000010000083153211000100000821516 
291200511K46014 05110907500750   51200010000053989513000100000392585140001000002717501500010000023895816000100000123877 
291200511K46014 05110907500750   51700010000010475218000100000093105190001000000932262000010000005095721000100000024335 
291200511K46014 05110907500750   52200010000003237023000100000031326240001000000197692500010000002502126000100000019892 
291200511K46014 05110907500750   52700010000002643028000100000013754290001000000171773000010000001734031000100000022256 
291200511K46014 05110907500750   53200010000000966533000100000007948340001000000050893500010000000453236500200000005117 
291200511K46014 05110907500750   53850020000000605040500200000003900425002000000021464450020000000182646500200000000928 
291200511K46014 05110907500750   148500200000000500                                                                     
291200511A46014 0511090850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511090850050+122    1014602203410              030077         1270          114      035005            
291200511J46014 05110908502007    050004510850341023345027017025035025029033015039                                      
291200511K46014 05110908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110908500850   50575005000000000006250050000005966067500500000441620725005000014780107750050000620480 
291200511K46014 05110908500850   50825005000108240008750050001145460092500500009866941000010000056001211000100000636922 
291200511K46014 05110908500850   51200010000088082013000100000406293140001000002026521500010000017789116000100000102827 
291200511K46014 05110908500850   51700010000016675618000100000114789190001000000464262000010000004533121000100000061960 
291200511K46014 05110908500850   52200010000003848723000100000049782240001000000390522500010000002766826000100000021997 
291200511K46014 05110908500850   52700010000001521628000100000013642290001000000227713000010000001383631000100000008144 
291200511K46014 05110908500850   53200010000001235633000100000008789340001000000096963500010000000623036500200000004552 
291200511K46014 05110908500850   53850020000000270240500200000002504425002000000012364450020000000078746500200000000446 
291200511K46014 05110908500850   148500200000000333                                                                     
291200511A46014 0511090950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511090950050+124    1013305503250              030078         1260          121      072005            
291200511J46014 05110909502011    075327500950327054338042344032344028325040329032                                      
291200511K46014 05110909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110909500950   50575005000000000006250050000012501067500500000631760725005000022156307750050000877215 
291200511K46014 05110909500950   50825005000164186008750050001345950092500500006239871000010000068244711000100000501555 
291200511K46014 05110909500950   51200010000045695613000100000443777140001000001716511500010000018069216000100000161444 
291200511K46014 05110909500950   51700010000012672118000100000090458190001000001066302000010000007932421000100000070169 
291200511K46014 05110909500950   52200010000003144923000100000021179240001000000214152500010000002180426000100000027773 
291200511K46014 05110909500950   52700010000002303128000100000011147290001000000134263000010000001684831000100000011056 
291200511K46014 05110909500950   53200010000001125733000100000010321340001000000066093500010000000786636500200000004300 
291200511K46014 05110909500950   53850020000000341240500200000001973425002000000012554450020000000057746500200000000315 
291200511K46014 05110909500950   148500200000000282                                                                     
291200511A46014 0511091050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511091050050+126    1013005003470              030074         1260          114      063005            
291200511J46014 05110910502010    088319571050347050351046351052338058324059319069                                      
291200511K46014 05110910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110910501050   50575005000000000006250050000002602067500500000170690725005000012058207750050000369496 
291200511K46014 05110910501050   50825005000097962608750050001292480092500500007729721000010000081563911000100000499733 
291200511K46014 05110910501050   51200010000048995013000100000275909140001000002552901500010000024992416000100000272638 
291200511K46014 05110910501050   51700010000013598018000100000129754190001000000840832000010000010973121000100000087061 
291200511K46014 05110910501050   52200010000004350523000100000050472240001000000247112500010000003243126000100000034460 
291200511K46014 05110910501050   52700010000002563128000100000011538290001000000185733000010000001170231000100000012758 
291200511K46014 05110910501050   53200010000001208133000100000009581340001000000061353500010000000455836500200000004451 
291200511K46014 05110910501050   53850020000000408240500200000003155425002000000019364450020000000114646500200000000504 
291200511K46014 05110910501050   148500200000000281                                                                     
291200511A46014 0511091150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511091150050+120    1012305003430              031077         1260          114      062005            
291200511J46014 05110911502007    069344521150344050359041006044358050351048344051                                      
291200511K46014 05110911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110911501150   50575005000000000006250050000000000067500500000111040725005000016943707750050000522822 
291200511K46014 05110911501150   50825005000135130008750050001660530092500500011076201000010000058332111000100000716947 
291200511K46014 05110911501150   51200010000045417613000100000318289140001000003287581500010000021588516000100000129434 
291200511K46014 05110911501150   51700010000011338918000100000083996190001000000754362000010000006144321000100000067562 
291200511K46014 05110911501150   52200010000006724023000100000042114240001000000410662500010000002024626000100000018608 
291200511K46014 05110911501150   52700010000002217628000100000009284290001000000134053000010000001403131000100000011868 
291200511K46014 05110911501150   53200010000000904233000100000011913340001000000085053500010000000490236500200000009708 
291200511K46014 05110911501150   53850020000000472140500200000001970425002000000028864450020000000147846500200000000452 
291200511K46014 05110911501150   148500200000000376                                                                     
291200511A46014 0511091250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511091250050+122    1011903800190              028075         1260          114      052005            
291200511J46014 05110912502013    098352121250017038359054355058353075350064342057                                      
291200511K46014 05110912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110912501250   50575005000000000006250050000000000067500500000518140725005000009472607750050000653679 
291200511K46014 05110912501250   50825005000111762008750050001187240092500500009869151000010000048263811000100000552167 
291200511K46014 05110912501250   51200010000031345213000100000236424140001000002726141500010000014390616000100000103514 
291200511K46014 05110912501250   51700010000012128318000100000052148190001000001039952000010000008168821000100000033743 
291200511K46014 05110912501250   52200010000005785423000100000040399240001000000439222500010000003345926000100000023859 
291200511K46014 05110912501250   52700010000002287328000100000014797290001000000143373000010000002361331000100000007923 
291200511K46014 05110912501250   53200010000001118033000100000008866340001000000090963500010000000524236500200000006599 
291200511K46014 05110912501250   53850020000000542940500200000002619425002000000022274450020000000106146500200000000484 
291200511K46014 05110912501250   148500200000000348                                                                     
291200511A46014 0511091350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511091350050+124    1011305103460              027072         1260          114      063005            
291200511J46014 05110913502011    079346181350347051346052348058347058353046360031                                      
291200511K46014 05110913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110913501350   50575005000000000006250050000001315067500500000731250725005000019961907750050000378244 
291200511K46014 05110913501350   50825005000077949108750050000797712092500500005126681000010000054235111000100000618240 
291200511K46014 05110913501350   51200010000040614213000100000274374140001000002448761500010000012927616000100000222213 
291200511K46014 05110913501350   51700010000010122518000100000129137190001000000468462000010000008785621000100000043505 
291200511K46014 05110913501350   52200010000003745223000100000045054240001000000556102500010000002328926000100000031897 
291200511K46014 05110913501350   52700010000001535428000100000017111290001000000119633000010000001799531000100000012697 
291200511K46014 05110913501350   53200010000001202433000100000008248340001000000063313500010000000700936500200000004939 
291200511K46014 05110913501350   53850020000000406340500200000003501425002000000016074450020000000095146500200000000721 
291200511K46014 05110913501350   148500200000000336                                                                     
291200511A46014 0511091450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511091450050+126    1012004403470              026071         1260          121      061005            
291200511J46014 05110914502009    077334251450347044345054335062338051348049350052                                      
291200511K46014 05110914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110914501450   50575005000000000006250050000022108067500500000715520725005000005988107750050000455314 
291200511K46014 05110914501450   50825005000076299708750050000728034092500500006525851000010000057582711000100000456603 
291200511K46014 05110914501450   51200010000041736613000100000218350140001000002025111500010000015963016000100000205435 
291200511K46014 05110914501450   51700010000007805018000100000064514190001000000645982000010000005657321000100000040259 
291200511K46014 05110914501450   52200010000005970623000100000062127240001000000304182500010000002491526000100000018422 
291200511K46014 05110914501450   52700010000002631828000100000018982290001000000228623000010000001077731000100000012184 
291200511K46014 05110914501450   53200010000001882433000100000007361340001000000116693500010000001039136500200000009438 
291200511K46014 05110914501450   53850020000000540340500200000002606425002000000026574450020000000151746500200000000860 
291200511K46014 05110914501450   148500200000000359                                                                     
291200511A46014 0511091550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511091550050+127    1011606303350              029074         1260          114      075005            
291200511J46014 05110915502009    082334501550334063331062335059338054342052345045                                      
291200511K46014 05110915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110915501550   50575005000000000006250050000053534067500500001578820725005000039992007750050000509796 
291200511K46014 05110915501550   50825005000075503008750050000931769092500500008339041000010000065780411000100000778578 
291200511K46014 05110915501550   51200010000038199513000100000358419140001000001488621500010000017516516000100000156653 
291200511K46014 05110915501550   51700010000014226118000100000056877190001000000818442000010000007432321000100000084742 
291200511K46014 05110915501550   52200010000006310223000100000029570240001000000445542500010000004454926000100000015105 
291200511K46014 05110915501550   52700010000002586928000100000015564290001000000233023000010000001578531000100000011976 
291200511K46014 05110915501550   53200010000000981033000100000008994340001000000110623500010000001098336500200000006941 
291200511K46014 05110915501550   53850020000000550740500200000004105425002000000028084450020000000154646500200000000786 
291200511K46014 05110915501550   148500200000000423                                                                     
291200511A46014 0511091650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511091650050+127    1011505603360              029072         1270          121      072005            
291200511J46014 05110916502011    097328231650336056334066330079332072332065332066                                      
291200511K46014 05110916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110916501650   50575005000000000006250050000000000067500500001514870725005000055529807750050000953763 
291200511K46014 05110916501650   50825005000100306008750050000793743092500500005091041000010000022101311000100000860577 
291200511K46014 05110916501650   51200010000029269113000100000306923140001000002457861500010000012060716000100000116131 
291200511K46014 05110916501650   51700010000012654618000100000112383190001000001300932000010000009504021000100000062901 
291200511K46014 05110916501650   52200010000004356223000100000062821240001000000296622500010000003491626000100000016708 
291200511K46014 05110916501650   52700010000002064628000100000026601290001000000267253000010000003414931000100000012319 
291200511K46014 05110916501650   53200010000001085033000100000010315340001000000152093500010000001050836500200000009896 
291200511K46014 05110916501650   53850020000000757240500200000003276425002000000034634450020000000197746500200000001205 
291200511K46014 05110916501650   148500200000000697                                                                     
291200511A46014 0511091750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511091750050+129    1011406203350              029072         1270          121      079005            
291200511J46014 05110917502011    090329341750335062332075332062331057332056331057                                      
291200511K46014 05110917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110917501750   50575005000000000006250050000000000067500500000623570725005000055185107750050000761880 
291200511K46014 05110917501750   50825005000097183908750050000926830092500500006404011000010000048772811000100000387386 
291200511K46014 05110917501750   51200010000044195013000100000345750140001000002307441500010000024340716000100000188251 
291200511K46014 05110917501750   51700010000011469718000100000109564190001000000791592000010000006932521000100000055003 
291200511K46014 05110917501750   52200010000006562223000100000041100240001000000268952500010000003935326000100000022575 
291200511K46014 05110917501750   52700010000002087228000100000033427290001000000162623000010000001142331000100000022247 
291200511K46014 05110917501750   53200010000001757433000100000011212340001000000074453500010000001273436500200000012212 
291200511K46014 05110917501750   53850020000000552340500200000005117425002000000035014450020000000239646500200000000980 
291200511K46014 05110917501750   148500200000000528                                                                     
291200511A46014 0511091850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511091850050+128    1011406503300              028067         1280          121      080005            
291200511J46014 05110918502013    094333301850330065334074333073335059339049346050                                      
291200511K46014 05110918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110918501850   50575005000000000006250050000000000067500500000000000725005000018064707750050000489201 
291200511K46014 05110918501850   50825005000077447908750050000547253092500500002986121000010000037623211000100000729836 
291200511K46014 05110918501850   51200010000047975513000100000312677140001000003611321500010000017719016000100000153014 
291200511K46014 05110918501850   51700010000017299018000100000212962190001000001193702000010000005852221000100000059848 
291200511K46014 05110918501850   52200010000002405923000100000028942240001000000363772500010000003840626000100000047179 
291200511K46014 05110918501850   52700010000004056828000100000024408290001000000236493000010000002661731000100000018112 
291200511K46014 05110918501850   53200010000001778533000100000014625340001000000062853500010000001075036500200000010885 
291200511K46014 05110918501850   53850020000001218840500200000006921425002000000049104450020000000195046500200000000992 
291200511K46014 05110918501850   148500200000000574                                                                     
291200511A46014 0511091950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511091950050+134    1013101102020              028071         1290          129      024005            
291200511J46014 05110919502019    070334511950203012215005010015021027358042341056                                      
291200511K46014 05110919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110919501950   50575005000000000006250050000000000067500500002353900725005000061958107750050000690640 
291200511K46014 05110919501950   50825005000057994308750050000494069092500500004589561000010000052252211000100000496306 
291200511K46014 05110919501950   51200010000030312813000100000408954140001000003922831500010000033206216000100000089533 
291200511K46014 05110919501950   51700010000008432018000100000138666190001000000931772000010000008773921000100000069613 
291200511K46014 05110919501950   52200010000004821023000100000018845240001000000340392500010000002500826000100000033031 
291200511K46014 05110919501950   52700010000001906028000100000016480290001000000255833000010000002727031000100000014660 
291200511K46014 05110919501950   53200010000001200833000100000015821340001000000090873500010000001250336500200000006357 
291200511K46014 05110919501950   53850020000000724840500200000005809425002000000034374450020000000182546500200000000962 
291200511K46014 05110919501950   148500200000000417                                                                     
291200511A46014 0511092050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511092050050+137    1012506501750              028070         1300          091      086005            
291200511J46014 05110920502017    099176502050176065222037265028259023248021220023                                      
291200511K46014 05110920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110920502050   50575005000000000006250050000000000067500500000000000725005000041018607750050000720192 
291200511K46014 05110920502050   50825005000063015008750050000480613092500500002845721000010000047793811000100000734726 
291200511K46014 05110920502050   51200010000062343313000100000314577140001000003135241500010000028568116000100000191008 
291200511K46014 05110920502050   51700010000009358318000100000053816190001000001112862000010000006082821000100000074572 
291200511K46014 05110920502050   52200010000008274623000100000040207240001000000524022500010000002678926000100000024622 
291200511K46014 05110920502050   52700010000003647428000100000032113290001000000197753000010000001077731000100000018155 
291200511K46014 05110920502050   53200010000000802833000100000008824340001000000048873500010000000932036500200000006108 
291200511K46014 05110920502050   53850020000000581040500200000005006425002000000035514450020000000117746500200000001069 
291200511K46014 05110920502050   148500200000000480                                                                     
291200511A46014 0511092150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511092150050+134    1012706201690              027068         1300          077      081005            
291200511J46014 05110921502012    104167522150169063167067168069164072164075167080                                      
291200511K46014 05110921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110921502150   50575005000000000006250050000000000067500500000000000725005000024791907750050000389809 
291200511K46014 05110921502150   50825005000048496908750050000470828092500500003106131000010000036647111000100000368109 
291200511K46014 05110921502150   51200010000065841113000100000716098140001000004129591500010000024317416000100000162732 
291200511K46014 05110921502150   51700010000011068918000100000088327190001000000711492000010000003244121000100000035672 
291200511K46014 05110921502150   52200010000004576023000100000042708240001000000300492500010000001428726000100000010954 
291200511K46014 05110921502150   52700010000001509228000100000032304290001000000113403000010000000990231000100000020735 
291200511K46014 05110921502150   53200010000001469133000100000020812340001000000225463500010000001529736500200000009324 
291200511K46014 05110921502150   53850020000000919540500200000003568425002000000027224450020000000215346500200000000790 
291200511K46014 05110921502150   148500200000000355                                                                     
291200511A46014 0511092250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511092250050+134    1013006901840              029067         1290          121      083005            
291200511J46014 05110922502010    098174052250183069183070180067178069174067173066                                      
291200511K46014 05110922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110922502250   50575005000000000006250050000000000067500500000294060725005000019331407750050000604677 
291200511K46014 05110922502250   50825005000063792308750050000403158092500500005063931000010000057838211000100000614086 
291200511K46014 05110922502250   51200010000052093313000100000506558140001000003142041500010000021396916000100000143061 
291200511K46014 05110922502250   51700010000020083718000100000036153190001000000775202000010000009073821000100000057915 
291200511K46014 05110922502250   52200010000003469423000100000089375240001000000304502500010000006174826000100000036729 
291200511K46014 05110922502250   52700010000003521228000100000035197290001000000447613000010000002670931000100000015720 
291200511K46014 05110922502250   53200010000001918833000100000026216340001000000135053500010000002071836500200000011744 
291200511K46014 05110922502250   53850020000001001940500200000005793425002000000033064450020000000252346500200000000772 
291200511K46014 05110922502250   148500200000000463                                                                     
291200511A46014 0511092350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511092350050+135    1013908701790              027068         1290          121      106005            
291200511J46014 05110923502013    111179342350179086180083178081179080182070181065                                      
291200511K46014 05110923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05110923502350   50575005000000000006250050000000000067500500000000000725005000023466707750050000803168 
291200511K46014 05110923502350   50825005000090613208750050000574456092500500003827321000010000027051511000100000692077 
291200511K46014 05110923502350   51200010000047149713000100000307124140001000002369781500010000022379816000100000075010 
291200511K46014 05110923502350   51700010000008171518000100000083883190001000000283012000010000005118621000100000037770 
291200511K46014 05110923502350   52200010000004672723000100000036379240001000000205912500010000004026926000100000029775 
291200511K46014 05110923502350   52700010000003300128000100000026537290001000000286673000010000003226431000100000018314 
291200511K46014 05110923502350   53200010000003331133000100000014262340001000000122063500010000002548536500200000007659 
291200511K46014 05110923502350   53850020000001009640500200000006054425002000000041414450020000000236446500200000000807 
291200511K46014 05110923502350   148500200000000696                                                                     
291200511A46014 0511100050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511100050050+135    1015010001730              028068         1290          114      125005            
291200511J46014 05111000502013    128175400050173100175098177093180089179086180090                                      
291200511K46014 05111000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111000500050   50575005000000000006250050000000000067500500000000000725005000014136307750050000528820 
291200511K46014 05111000500050   50825005000078952308750050000811821092500500006509331000010000047754911000100000589333 
291200511K46014 05111000500050   51200010000064607113000100000436522140001000003369371500010000014292716000100000114712 
291200511K46014 05111000500050   51700010000009350718000100000119404190001000000600302000010000004547421000100000024212 
291200511K46014 05111000500050   52200010000005753223000100000026960240001000000203962500010000002581426000100000029492 
291200511K46014 05111000500050   52700010000006510228000100000036429290001000000438753000010000002571031000100000027032 
291200511K46014 05111000500050   53200010000002752433000100000034345340001000000193713500010000001116436500200000013070 
291200511K46014 05111000500050   53850020000000624140500200000005378425002000000047424450020000000234246500200000001327 
291200511K46014 05111000500050   148500200000000516                                                                     
291200511A46014 0511100150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511100150050+138    1016410501600              024061         1290          121      127005            
291200511J46014 05111001502013    135165180150160105162102162096164105168100171101                                      
291200511K46014 05111001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111001500150   50575005000000000006250050000000000067500500000000000725005000008095507750050000410872 
291200511K46014 05111001500150   50825005000084219108750050000666836092500500002806351000010000026968111000100000312399 
291200511K46014 05111001500150   51200010000035714313000100000259814140001000001293781500010000009493216000100000105908 
291200511K46014 05111001500150   51700010000004327318000100000059556190001000000446182000010000003379921000100000027807 
291200511K46014 05111001500150   52200010000002308523000100000033292240001000000449912500010000005694326000100000067459 
291200511K46014 05111001500150   52700010000006237028000100000080357290001000000405363000010000006676431000100000015587 
291200511K46014 05111001500150   53200010000003277733000100000014551340001000000129143500010000001537036500200000015010 
291200511K46014 05111001500150   53850020000000799240500200000005152425002000000047114450020000000180546500200000001272 
291200511K46014 05111001500150   148500200000001137                                                                     
291200511A46014 0511100250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511100250050+140    1017508401520              025064         1280          121      101005            
291200511J46014 05111002502015    141157530250153084155084155091154099156101157104                                      
291200511K46014 05111002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111002500250   50575005000000000006250050000000000067500500000000000725005000000695907750050000495052 
291200511K46014 05111002500250   50825005000060056608750050000495354092500500005618481000010000023237111000100000355017 
291200511K46014 05111002500250   51200010000054627613000100000356021140001000001907641500010000015620916000100000139993 
291200511K46014 05111002500250   51700010000007937718000100000047407190001000000474692000010000003110421000100000044084 
291200511K46014 05111002500250   52200010000004717423000100000058845240001000000919382500010000009192726000100000064372 
291200511K46014 05111002500250   52700010000003993928000100000041397290001000000401103000010000003141331000100000018489 
291200511K46014 05111002500250   53200010000002024233000100000007229340001000000114613500010000000851436500200000008018 
291200511K46014 05111002500250   53850020000000762640500200000005482425002000000040324450020000000222046500200000001170 
291200511K46014 05111002500250   148500200000000565                                                                     
291200511A46014 0511100350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511100350050+135    1017803301380              027074         1280          114      045005            
291200511J46014 05111003502018    096153050350139033142037146049151062152070154072                                      
291200511K46014 05111003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111003500350   50575005000000000006250050000000000067500500000051760725005000016505907750050000325539 
291200511K46014 05111003500350   50825005000079064208750050001306330092500500009038641000010000044223511000100000629374 
291200511K46014 05111003500350   51200010000049619513000100000250434140001000001671061500010000009839716000100000063471 
291200511K46014 05111003500350   51700010000010698918000100000076422190001000000413112000010000002177621000100000024829 
291200511K46014 05111003500350   52200010000002856823000100000025713240001000000620742500010000007440526000100000032519 
291200511K46014 05111003500350   52700010000003006528000100000019449290001000000140993000010000001372631000100000018602 
291200511K46014 05111003500350   53200010000001318033000100000009041340001000000031263500010000000333736500200000005821 
291200511K46014 05111003500350   53850020000000595340500200000003569425002000000018274450020000000161246500200000000913 
291200511K46014 05111003500350   148500200000000382                                                                     
291200511A46014 0511100450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511100450050+135    1017902700830              025075         1280          121      035005            
291200511J46014 05111004502007    049135580450083027097023113024135026142031136030                                      
291200511K46014 05111004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111004500450   50575005000000000006250050000000000067500500000193870725005000017372607750050000555630 
291200511K46014 05111004500450   50825005000084277508750050000830580092500500005539921000010000030265711000100000415038 
291200511K46014 05111004500450   51200010000037851513000100000367874140001000001705761500010000018631016000100000089814 
291200511K46014 05111004500450   51700010000011306018000100000035060190001000000211302000010000003074521000100000040526 
291200511K46014 05111004500450   52200010000001461223000100000022658240001000000123682500010000002508126000100000029713 
291200511K46014 05111004500450   52700010000002554928000100000023752290001000000083383000010000001835331000100000010609 
291200511K46014 05111004500450   53200010000000583133000100000010269340001000000068193500010000000438136500200000005719 
291200511K46014 05111004500450   53850020000000378540500200000002721425002000000013924450020000000076746500200000000404 
291200511K46014 05111004500450   148500200000000270                                                                     
291200511A46014 0511100550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511100550050+136    1018003200690              025079         1280          121      043005            
291200511J46014 05111005502006    050070370550068032069036087032061036061031089027                                      
291200511K46014 05111005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111005500550   50575005000000000006250050000018512067500500000300370725005000017706707750050000587784 
291200511K46014 05111005500550   50825005000084976508750050000722270092500500005577431000010000047225711000100000359752 
291200511K46014 05111005500550   51200010000039270813000100000417357140001000002451341500010000010411716000100000074813 
291200511K46014 05111005500550   51700010000005266218000100000074862190001000000404682000010000003810621000100000015741 
291200511K46014 05111005500550   52200010000001566623000100000016301240001000000158962500010000001302026000100000012409 
291200511K46014 05111005500550   52700010000000827828000100000017719290001000000123883000010000000970231000100000009838 
291200511K46014 05111005500550   53200010000000749533000100000003989340001000000045623500010000000406336500200000003432 
291200511K46014 05111005500550   53850020000000189540500200000001633425002000000008674450020000000049546500200000000313 
291200511K46014 05111005500550   148500200000000168                                                                     
291200511A46014 0511100650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511100650050+131    1018201300070              026082         1280          114      019005            
291200511J46014 05111006502006    037066510650008013042016040019049022054024064028                                      
291200511K46014 05111006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111006500650   50575005000000000006250050000004540067500500000764920725005000024488107750050000491743 
291200511K46014 05111006500650   50825005000082568308750050001126890092500500009358541000010000053128411000100000218096 
291200511K46014 05111006500650   51200010000046694613000100000321118140001000001786101500010000014058916000100000101030 
291200511K46014 05111006500650   51700010000006151818000100000063113190001000000341172000010000003098221000100000021262 
291200511K46014 05111006500650   52200010000001702323000100000021235240001000000129242500010000000883126000100000006770 
291200511K46014 05111006500650   52700010000000723728000100000014407290001000000100723000010000000492331000100000004643 
291200511K46014 05111006500650   53200010000000757433000100000003616340001000000071253500010000000381936500200000002790 
291200511K46014 05111006500650   53850020000000246840500200000001427425002000000009424450020000000066846500200000000197 
291200511K46014 05111006500650   148500200000000153                                                                     
291200511A46014 0511100750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511100750050+133    1018201503100              027081         1280          108      024005            
291200511J46014 05111007502005    026331430750313015341012334011338012327011352010                                      
291200511K46014 05111007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111007500750   50575005000000000006250050000000000067500500000345330725005000040750907750050000710083 
291200511K46014 05111007500750   50825005000066934808750050000714609092500500008295891000010000060822211000100000359270 
291200511K46014 05111007500750   51200010000030545413000100000452723140001000003308161500010000016236816000100000130257 
291200511K46014 05111007500750   51700010000006154818000100000040943190001000000633462000010000002323621000100000036717 
291200511K46014 05111007500750   52200010000003048223000100000022072240001000000139292500010000001367726000100000010113 
291200511K46014 05111007500750   52700010000000583628000100000006993290001000000060773000010000001019231000100000004488 
291200511K46014 05111007500750   53200010000000457033000100000004041340001000000027823500010000000369236500200000003007 
291200511K46014 05111007500750   53850020000000199040500200000000893425002000000008784450020000000046646500200000000229 
291200511K46014 05111007500750   148500200000000159                                                                     
291200511A46014 0511100850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511100850050+128    1017901203290              024078         1280          121      021005            
291200511J46014 05111008502005    028322520850330011327007319007308010343014317015                                      
291200511K46014 05111008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111008500850   50575005000000000006250050000013341067500500000570770725005000024197307750050000524750 
291200511K46014 05111008500850   50825005000065828008750050000520438092500500003347931000010000063276111000100000224535 
291200511K46014 05111008500850   51200010000026406013000100000426423140001000003348341500010000016742816000100000083700 
291200511K46014 05111008500850   51700010000011739818000100000046909190001000000436852000010000003309221000100000015803 
291200511K46014 05111008500850   52200010000003368123000100000024388240001000000153912500010000001014226000100000011174 
291200511K46014 05111008500850   52700010000000893628000100000008012290001000000052093000010000000565431000100000005733 
291200511K46014 05111008500850   53200010000000752433000100000006188340001000000027573500010000000379436500200000003446 
291200511K46014 05111008500850   53850020000000164640500200000002113425002000000009024450020000000047946500200000000292 
291200511K46014 05111008500850   148500200000000109                                                                     
291200511A46014 0511100950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511100950050+129    1018001400580              024079         1280          108      020005            
291200511J46014 05111009502005    029060250950058014054018059019054018030013345010                                      
291200511K46014 05111009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111009500950   50575005000000000006250050000011639067500500000889930725005000032774007750050000539742 
291200511K46014 05111009500950   50825005000048621108750050000616335092500500006598901000010000030135811000100000368004 
291200511K46014 05111009500950   51200010000026946813000100000442564140001000002168261500010000014232616000100000118225 
291200511K46014 05111009500950   51700010000005008218000100000053264190001000000594632000010000001956321000100000033239 
291200511K46014 05111009500950   52200010000001155823000100000014950240001000000126092500010000001331326000100000012236 
291200511K46014 05111009500950   52700010000000656728000100000009781290001000000061333000010000000619231000100000005839 
291200511K46014 05111009500950   53200010000000478333000100000004078340001000000069523500010000000299836500200000003035 
291200511K46014 05111009500950   53850020000000240840500200000001553425002000000009194450020000000054446500200000000297 
291200511K46014 05111009500950   148500200000000138                                                                     
291200511A46014 0511101050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511101050050+125    1017901803600              024079         1280          108      025005            
291200511J46014 05111010502005    030001501050360018001018349018332018066009065015                                      
291200511K46014 05111010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111010501050   50575005000000000006250050000010304067500500000894370725005000030296007750050000484322 
291200511K46014 05111010501050   50825005000054972708750050000543547092500500006071551000010000041349911000100000455363 
291200511K46014 05111010501050   51200010000031032713000100000330655140001000001942021500010000012297816000100000079300 
291200511K46014 05111010501050   51700010000006700418000100000051477190001000000664372000010000002032921000100000033309 
291200511K46014 05111010501050   52200010000003083223000100000020023240001000000225732500010000001240826000100000009864 
291200511K46014 05111010501050   52700010000000457928000100000008792290001000000109803000010000000598431000100000004540 
291200511K46014 05111010501050   53200010000000554133000100000003801340001000000032533500010000000481336500200000003154 
291200511K46014 05111010501050   53850020000000216540500200000000871425002000000009214450020000000050746500200000000167 
291200511K46014 05111010501050   148500200000000155                                                                     
291200511A46014 0511101150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511101150050+123    1017702600400              025086         1280          129      032005            
291200511J46014 05111011502005    033040481150040025034025021021006019354017355018                                      
291200511K46014 05111011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111011501150   50575005000000000006250050000000000067500500000757870725005000038754907750050001340360 
291200511K46014 05111011501150   50825005000125541008750050000592813092500500005928591000010000038917611000100000319987 
291200511K46014 05111011501150   51200010000015114313000100000228575140001000002493331500010000008659116000100000069488 
291200511K46014 05111011501150   51700010000006791118000100000050318190001000000326072000010000001382721000100000020321 
291200511K46014 05111011501150   52200010000001357223000100000019573240001000000137712500010000001257626000100000009998 
291200511K46014 05111011501150   52700010000001068728000100000005767290001000000086343000010000000584931000100000006857 
291200511K46014 05111011501150   53200010000000503833000100000004789340001000000030673500010000000365036500200000002225 
291200511K46014 05111011501150   53850020000000147240500200000000984425002000000009004450020000000032146500200000000261 
291200511K46014 05111011501150   148500200000000131                                                                     
291200511A46014 0511101250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511101250050+123    1017801700720              023085         1280          121      023005            
291200511J46014 05111012502005    035068011250073017095017096015079018070024052024                                      
291200511K46014 05111012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111012501250   50575005000000000006250050000025329067500500000701620725005000030569807750050000881118 
291200511K46014 05111012501250   50825005000110246008750050000781268092500500005215241000010000026527311000100000225651 
291200511K46014 05111012501250   51200010000030678613000100000129177140001000001381921500010000007035916000100000097199 
291200511K46014 05111012501250   51700010000008662218000100000043814190001000000438712000010000002578321000100000014760 
291200511K46014 05111012501250   52200010000001469023000100000010258240001000000111522500010000000819326000100000007809 
291200511K46014 05111012501250   52700010000000834628000100000005805290001000000075183000010000000491231000100000004803 
291200511K46014 05111012501250   53200010000000245533000100000004821340001000000032013500010000000255736500200000001937 
291200511K46014 05111012501250   53850020000000142940500200000001477425002000000005864450020000000036046500200000000164 
291200511K46014 05111012501250   148500200000000088                                                                     
291200511A46014 0511101350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511101350050+121    1017801500230              025087         1280          114      021005            
291200511J46014 05111013502003    028061131350023015028017043016060017064015065017                                      
291200511K46014 05111013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111013501350   50575005000000000006250050000022152067500500000805340725005000069649707750050001044180 
291200511K46014 05111013501350   50825005000081387808750050001223830092500500008315461000010000027138911000100000154473 
291200511K46014 05111013501350   51200010000025445813000100000230231140001000001536121500010000010088916000100000080928 
291200511K46014 05111013501350   51700010000005113518000100000058559190001000000454912000010000003090921000100000024523 
291200511K46014 05111013501350   52200010000001366323000100000013710240001000000096472500010000000708726000100000007262 
291200511K46014 05111013501350   52700010000000748628000100000006473290001000000060483000010000000705831000100000004007 
291200511K46014 05111013501350   53200010000000379433000100000005184340001000000024833500010000000295636500200000001737 
291200511K46014 05111013501350   53850020000000171440500200000001324425002000000010474450020000000037346500200000000227 
291200511K46014 05111013501350   148500200000000137                                                                     
291200511A46014 0511101450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511101450050+120    1018001100440              027089         1280          121      017005            
291200511J46014 05111014502006    033059251450043011051018060023051017053012035012                                      
291200511K46014 05111014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111014501450   50575005000000000006250050000000000067500500001490460725005000034920907750050001086010 
291200511K46014 05111014501450   50825005000158120008750050001369960092500500008340151000010000040817911000100000323438 
291200511K46014 05111014501450   51200010000020492813000100000133545140001000001783051500010000006075916000100000081213 
291200511K46014 05111014501450   51700010000006153718000100000070460190001000000306412000010000003335721000100000022077 
291200511K46014 05111014501450   52200010000001474523000100000012343240001000000120362500010000000638026000100000004387 
291200511K46014 05111014501450   52700010000001041328000100000003910290001000000036543000010000000658931000100000004170 
291200511K46014 05111014501450   53200010000000274833000100000003754340001000000025853500010000000238736500200000002091 
291200511K46014 05111014501450   53850020000000172040500200000001429425002000000007324450020000000038846500200000000366 
291200511K46014 05111014501450   148500200000000177                                                                     
291200511A46014 0511101550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511101550050+120    1018301300270              028093         1280          121      018005            
291200511J46014 05111015502003    023039221550029013041016039016040015039013041011                                      
291200511K46014 05111015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111015501550   50575005000000000006250050000035797067500500002004060725005000056868407750050001372970 
291200511K46014 05111015501550   50825005000188480008750050001463050092500500009764761000010000034421111000100000157195 
291200511K46014 05111015501550   51200010000029859313000100000125563140001000001800561500010000010222816000100000068353 
291200511K46014 05111015501550   51700010000004164518000100000028703190001000000239742000010000001628921000100000023087 
291200511K46014 05111015501550   52200010000002215923000100000012004240001000000090822500010000001030926000100000007351 
291200511K46014 05111015501550   52700010000000609628000100000006093290001000000041083000010000000515531000100000004361 
291200511K46014 05111015501550   53200010000000309033000100000003396340001000000025143500010000000258836500200000001467 
291200511K46014 05111015501550   53850020000000193440500200000001495425002000000008234450020000000062846500200000000442 
291200511K46014 05111015501550   148500200000000154                                                                     
291200511A46014 0511101650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511101650050+122    1018701800170              025088         1280          114      024005            
291200511J46014 05111016502004    025016491650016018009013024013030014043011052010                                      
291200511K46014 05111016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111016501650   50575005000000000006250050000000000067500500001072700725005000066145407750050000780957 
291200511K46014 05111016501650   50825005000115903008750050001569780092500500007635181000010000030784911000100000245591 
291200511K46014 05111016501650   51200010000021767413000100000084312140001000000679831500010000010823316000100000056110 
291200511K46014 05111016501650   51700010000006363818000100000060882190001000000527312000010000002005621000100000031692 
291200511K46014 05111016501650   52200010000001184923000100000017088240001000000144132500010000001058926000100000010851 
291200511K46014 05111016501650   52700010000000836828000100000004516290001000000050583000010000000733831000100000002507 
291200511K46014 05111016501650   53200010000000366933000100000003889340001000000020773500010000000396136500200000001873 
291200511K46014 05111016501650   53850020000000265540500200000001030425002000000007864450020000000069346500200000000340 
291200511K46014 05111016501650   148500200000000127                                                                     
291200511A46014 0511101750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511101750050+123    1018904103410              026089         1280          121      054005            
291200511J46014 05111017502007    057332431750340041331036343032016027018029007026                                      
291200511K46014 05111017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111017501750   50575005000000000006250050000031891067500500001207020725005000036279607750050001124890 
291200511K46014 05111017501750   50825005000117297008750050001153520092500500011283501000010000042145511000100000385377 
291200511K46014 05111017501750   51200010000018244213000100000137457140001000001896441500010000004667716000100000064541 
291200511K46014 05111017501750   51700010000004544718000100000053917190001000000243132000010000002129321000100000028067 
291200511K46014 05111017501750   52200010000002247123000100000018141240001000000153012500010000001045526000100000010714 
291200511K46014 05111017501750   52700010000000641028000100000007144290001000000022493000010000000468931000100000006129 
291200511K46014 05111017501750   53200010000000520633000100000002485340001000000024593500010000000272236500200000002062 
291200511K46014 05111017501750   53850020000000141540500200000001055425002000000007764450020000000063746500200000000324 
291200511K46014 05111017501750   148500200000000135                                                                     
291200511A46014 0511101850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511101850050+122    1019004703310              024087         1290          121      058005            
291200511J46014 05111018502006    066326371850330047324050335047340047348044347041                                      
291200511K46014 05111018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111018501850   50575005000000000006250050000000000067500500000557910725005000027802007750050000851922 
291200511K46014 05111018501850   50825005000145272008750050001149100092500500005693011000010000025703911000100000331690 
291200511K46014 05111018501850   51200010000016842813000100000102008140001000001227821500010000006720016000100000043396 
291200511K46014 05111018501850   51700010000004920818000100000032755190001000000340092000010000005038821000100000019712 
291200511K46014 05111018501850   52200010000002109423000100000011428240001000000096392500010000001265026000100000008699 
291200511K46014 05111018501850   52700010000000748028000100000006015290001000000046883000010000000655931000100000004003 
291200511K46014 05111018501850   53200010000000454533000100000003737340001000000026683500010000000148336500200000002587 
291200511K46014 05111018501850   53850020000000165140500200000001323425002000000009734450020000000048146500200000000339 
291200511K46014 05111018501850   148500200000000182                                                                     
291200511A46014 0511101950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511101950050+109    1018704203340              027086         1290          121      054005            
291200511J46014 05111019502009    074335061950334042341042350042346047335058336055                                      
291200511K46014 05111019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111019501950   50575005000000000006250050000000000067500500000900620725005000047884307750050000913896 
291200511K46014 05111019501950   50825005000138619008750050001366130092500500011352701000010000047982411000100000244582 
291200511K46014 05111019501950   51200010000032289313000100000151366140001000001685001500010000013278816000100000071390 
291200511K46014 05111019501950   51700010000008678118000100000038699190001000000224932000010000003923221000100000025041 
291200511K46014 05111019501950   52200010000001933523000100000013501240001000000126972500010000000649126000100000009218 
291200511K46014 05111019501950   52700010000000916428000100000006853290001000000066403000010000000466531000100000005085 
291200511K46014 05111019501950   53200010000000692133000100000007746340001000000042133500010000000449836500200000003799 
291200511K46014 05111019501950   53850020000000402940500200000002416425002000000015944450020000000109146500200000000641 
291200511K46014 05111019501950   148500200000000310                                                                     
291200511A46014 0511102050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511102050050+114    1018403703330              024084         1290          108      049005            
291200511J46014 05111020502007    059337142050333037337035335039336044336040335038                                      
291200511K46014 05111020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111020502050   50575005000000000006250050000000000067500500001214580725005000038960807750050000744825 
291200511K46014 05111020502050   50825005000075329108750050000962076092500500011117301000010000028061211000100000267742 
291200511K46014 05111020502050   51200010000015194613000100000213621140001000001649181500010000008093016000100000060394 
291200511K46014 05111020502050   51700010000006122518000100000023622190001000000365472000010000002147921000100000020429 
291200511K46014 05111020502050   52200010000002620723000100000011844240001000000128762500010000001054726000100000007798 
291200511K46014 05111020502050   52700010000000896228000100000006950290001000000069833000010000000440031000100000003589 
291200511K46014 05111020502050   53200010000000422533000100000006673340001000000038323500010000000284736500200000003333 
291200511K46014 05111020502050   53850020000000328740500200000003101425002000000018694450020000000085846500200000000452 
291200511K46014 05111020502050   148500200000000189                                                                     
291200511A46014 0511102150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511102150050+123    1017903903570              027085         1290          108      049005            
291200511J46014 05111021502011    093331572150357039350043349050347053340059331061                                      
291200511K46014 05111021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111021502150   50575005000000000006250050000036174067500500001552410725005000049843007750050000723463 
291200511K46014 05111021502150   50825005000113615008750050001160790092500500012452601000010000068120011000100000232363 
291200511K46014 05111021502150   51200010000022026913000100000154394140001000001329881500010000010103716000100000108369 
291200511K46014 05111021502150   51700010000005920018000100000070273190001000000316882000010000002775121000100000009222 
291200511K46014 05111021502150   52200010000002038023000100000023644240001000000062502500010000000791026000100000010833 
291200511K46014 05111021502150   52700010000000965928000100000007224290001000000060543000010000000787831000100000005558 
291200511K46014 05111021502150   53200010000000439133000100000009269340001000000061553500010000000342136500200000004801 
291200511K46014 05111021502150   53850020000000409540500200000004154425002000000020144450020000000092546500200000000871 
291200511K46014 05111021502150   148500200000000377                                                                     
291200511A46014 0511102250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511102250050+124    1017602803410              027087         1290          121      037005            
291200511J46014 05111022502006    049341142250342028342028343032340038351034004031                                      
291200511K46014 05111022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111022502250   50575005000000000006250050000016016067500500001380100725005000070137707750050001254420 
291200511K46014 05111022502250   50825005000169037008750050001288410092500500005155161000010000048789511000100000258297 
291200511K46014 05111022502250   51200010000015210013000100000191058140001000001585491500010000010039116000100000074848 
291200511K46014 05111022502250   51700010000005878318000100000045144190001000000420402000010000003302321000100000028171 
291200511K46014 05111022502250   52200010000002097723000100000016935240001000000142842500010000001681426000100000010370 
291200511K46014 05111022502250   52700010000000799828000100000005982290001000000072043000010000000652331000100000006614 
291200511K46014 05111022502250   53200010000000649533000100000003457340001000000023803500010000000352136500200000005217 
291200511K46014 05111022502250   53850020000000378140500200000002818425002000000012484450020000000063946500200000000302 
291200511K46014 05111022502250   148500200000000195                                                                     
291200511A46014 0511102350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511102350050+125    1017302203520              029089         1280          121      033005            
291200511J46014 05111023502004    037354032350352022009022005024004023357026353026                                      
291200511K46014 05111023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111023502350   50575005000000000006250050000023870067500500002093590725005000042571707750050001205440 
291200511K46014 05111023502350   50825005000168771008750050001240290092500500011084701000010000065226811000100000497474 
291200511K46014 05111023502350   51200010000022690613000100000164944140001000001369641500010000007229716000100000136252 
291200511K46014 05111023502350   51700010000009086518000100000064892190001000000303422000010000002061621000100000014671 
291200511K46014 05111023502350   52200010000001408123000100000017565240001000000165182500010000000976226000100000008048 
291200511K46014 05111023502350   52700010000000892028000100000007997290001000000067023000010000000585231000100000006860 
291200511K46014 05111023502350   53200010000000778833000100000003334340001000000039553500010000000365236500200000003199 
291200511K46014 05111023502350   53850020000000339240500200000001139425002000000014434450020000000079446500200000000271 
291200511K46014 05111023502350   148500200000000169                                                                     
291200511A46014 0511110050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511110050050+124    1017203603140              023083         1280          121      049005            
291200511J46014 05111100502008    052310270050313036313037310041313034322028332026                                      
291200511K46014 05111100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111100500050   50575005000000000006250050000018601067500500002953610725005000050288507750050000756231 
291200511K46014 05111100500050   50825005000091747808750050000603748092500500004838071000010000045841211000100000233865 
291200511K46014 05111100500050   51200010000017796613000100000186407140001000000832691500010000006103416000100000075786 
291200511K46014 05111100500050   51700010000008558618000100000052871190001000000229922000010000003729821000100000025597 
291200511K46014 05111100500050   52200010000002049423000100000021325240001000000116412500010000001584226000100000013541 
291200511K46014 05111100500050   52700010000000903428000100000003922290001000000101153000010000000592731000100000010932 
291200511K46014 05111100500050   53200010000000410733000100000007232340001000000059693500010000000331736500200000002606 
291200511K46014 05111100500050   53850020000000247940500200000001486425002000000008184450020000000054046500200000000237 
291200511K46014 05111100500050   148500200000000148                                                                     
291200511A46014 0511110150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511110150050+124    1017703803090              027087         1270          121      054005            
291200511J46014 05111101502006    057310490150309038308040307041311038310040309041                                      
291200511K46014 05111101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111101500150   50575005000000000006250050000001353067500500001859070725005000059006507750050000887331 
291200511K46014 05111101500150   50825005000124678008750050001022680092500500009143851000010000084940611000100000341883 
291200511K46014 05111101500150   51200010000020881813000100000169427140001000001627881500010000006905016000100000099167 
291200511K46014 05111101500150   51700010000006736518000100000064328190001000000387702000010000002936921000100000018078 
291200511K46014 05111101500150   52200010000002989123000100000015617240001000000189302500010000001118826000100000008578 
291200511K46014 05111101500150   52700010000001270728000100000008220290001000000092083000010000000539531000100000006801 
291200511K46014 05111101500150   53200010000000373833000100000006123340001000000054333500010000000302036500200000002551 
291200511K46014 05111101500150   53850020000000280540500200000000976425002000000010704450020000000044146500200000000289 
291200511K46014 05111101500150   148500200000000249                                                                     
291200511A46014 0511110250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511110250050+124    1018004903150              024084         1270          114      063005            
291200511J46014 05111102502007    065316500250316050315047312047309044306042307045                                      
291200511K46014 05111102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111102500250   50575005000000000006250050000050143067500500001181040725005000033272607750050000615250 
291200511K46014 05111102500250   50825005000095792808750050001012850092500500007272881000010000042818211000100000252959 
291200511K46014 05111102500250   51200010000023044813000100000193536140001000001290761500010000009111916000100000073013 
291200511K46014 05111102500250   51700010000004957018000100000067969190001000000599452000010000002992621000100000024620 
291200511K46014 05111102500250   52200010000001371723000100000010299240001000000116102500010000001060326000100000008741 
291200511K46014 05111102500250   52700010000000650128000100000007245290001000000047113000010000000549831000100000006445 
291200511K46014 05111102500250   53200010000000731633000100000002810340001000000053393500010000000238736500200000002898 
291200511K46014 05111102500250   53850020000000238440500200000001482425002000000010144450020000000086346500200000000472 
291200511K46014 05111102500250   148500200000000294                                                                     
291200511A46014 0511110350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511110350050+126    1018605303210              027086         1260          121      063005            
291200511J46014 05111103502007    073318140350320053321049321052319058318057320052                                      
291200511K46014 05111103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111103500350   50575005000000000006250050000047444067500500002064550725005000032583407750050001231920 
291200511K46014 05111103500350   50825005000185121008750050001016340092500500003508421000010000051532511000100000392947 
291200511K46014 05111103500350   51200010000033306013000100000209188140001000000935071500010000012254816000100000054935 
291200511K46014 05111103500350   51700010000006203518000100000038322190001000000331912000010000003484521000100000023914 
291200511K46014 05111103500350   52200010000001239123000100000010756240001000000125732500010000001029926000100000013602 
291200511K46014 05111103500350   52700010000001169728000100000007846290001000000068183000010000000825131000100000007504 
291200511K46014 05111103500350   53200010000000459933000100000004372340001000000069313500010000000617336500200000004195 
291200511K46014 05111103500350   53850020000000429040500200000003630425002000000022684450020000000100546500200000000612 
291200511K46014 05111103500350   148500200000000367                                                                     
291200511A46014 0511110450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511110450050+127    1019005103240              027084         1260          129      068005            
291200511J46014 05111104502008    074325100450324051326051327050335055325052319053                                      
291200511K46014 05111104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111104500450   50575005000000000006250050000000000067500500000898710725005000043352807750050001389320 
291200511K46014 05111104500450   50825005000125193008750050000954215092500500009858901000010000055965811000100000318812 
291200511K46014 05111104500450   51200010000023356813000100000272106140001000000909911500010000009581816000100000118701 
291200511K46014 05111104500450   51700010000008356418000100000047990190001000000372802000010000002112921000100000024981 
291200511K46014 05111104500450   52200010000002673223000100000009373240001000000169292500010000001289726000100000009888 
291200511K46014 05111104500450   52700010000000982928000100000008813290001000000066243000010000000745631000100000003166 
291200511K46014 05111104500450   53200010000000665833000100000010142340001000000075083500010000000745536500200000007149 
291200511K46014 05111104500450   53850020000000387640500200000003724425002000000021254450020000000094146500200000000461 
291200511K46014 05111104500450   148500200000000287                                                                     
291200511A46014 0511110550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511110550050+126    1019203203430              027087         1260          121      041005            
291200511J46014 05111105502009    069329000550344032345036336039339041335050329050                                      
291200511K46014 05111105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111105500550   50575005000000000006250050000006337067500500001737250725005000049145007750050001132350 
291200511K46014 05111105500550   50825005000163847008750050001119670092500500007207641000010000049078911000100000432654 
291200511K46014 05111105500550   51200010000019752013000100000107249140001000000798031500010000009719816000100000096851 
291200511K46014 05111105500550   51700010000003300118000100000039162190001000000227622000010000002477921000100000030378 
291200511K46014 05111105500550   52200010000001887023000100000014691240001000000053822500010000000706326000100000011596 
291200511K46014 05111105500550   52700010000001111728000100000004488290001000000067203000010000000586831000100000010250 
291200511K46014 05111105500550   53200010000000584233000100000005554340001000000068313500010000000654136500200000006504 
291200511K46014 05111105500550   53850020000000316340500200000003151425002000000028814450020000000074146500200000000698 
291200511K46014 05111105500550   148500200000000337                                                                     
291200511A46014 0511110650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511110650050+124    1019102400030              024083         1260          121      031005            
291200511J46014 05111106502004    039348590650003024002023001023359024351025348029                                      
291200511K46014 05111106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111106500650   50575005000000000006250050000028880067500500000865540725005000022945707750050001060710 
291200511K46014 05111106500650   50825005000137467008750050000728358092500500004688951000010000044295211000100000291841 
291200511K46014 05111106500650   51200010000022986913000100000166943140001000001488661500010000006321516000100000065312 
291200511K46014 05111106500650   51700010000004434218000100000027381190001000000353392000010000002984721000100000022837 
291200511K46014 05111106500650   52200010000002113923000100000013239240001000000124502500010000001137026000100000008108 
291200511K46014 05111106500650   52700010000001855828000100000009314290001000000067523000010000000911031000100000010679 
291200511K46014 05111106500650   53200010000000489733000100000009442340001000000044423500010000000457336500200000003863 
291200511K46014 05111106500650   53850020000000317840500200000002547425002000000017424450020000000083046500200000000454 
291200511K46014 05111106500650   148500200000000263                                                                     
291200511A46014 0511110750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511110750050+124    1019302300060              026087         1260          121      030005            
291200511J46014 05111107502004    037003530750006023360024355025352025355025002025                                      
291200511K46014 05111107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111107500750   50575005000000000006250050000032952067500500001169810725005000029675407750050000986943 
291200511K46014 05111107500750   50825005000118992008750050000874535092500500008399971000010000073764411000100000292165 
291200511K46014 05111107500750   51200010000011117613000100000231785140001000001723701500010000011315716000100000030514 
291200511K46014 05111107500750   51700010000005520818000100000036655190001000000220912000010000001556421000100000012805 
291200511K46014 05111107500750   52200010000001473323000100000009568240001000000115982500010000000710826000100000007552 
291200511K46014 05111107500750   52700010000001202928000100000007237290001000000072713000010000000818431000100000006209 
291200511K46014 05111107500750   53200010000000785833000100000007608340001000000042913500010000000368536500200000003470 
291200511K46014 05111107500750   53850020000000171940500200000001536425002000000008154450020000000057846500200000000379 
291200511K46014 05111107500750   148500200000000170                                                                     
291200511A46014 0511110850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511110850050+120    1018901900150              026089         1260          121      028005            
291200511J46014 05111108502004    033007350850016019011023008023011021013021009023                                      
291200511K46014 05111108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000005870 
291200511K46014 05111108500850   50575005000001928206250050000042090067500500001530580725005000045312007750050000999647 
291200511K46014 05111108500850   50825005000144421008750050001023600092500500006129291000010000048263211000100000367675 
291200511K46014 05111108500850   51200010000019419313000100000146243140001000001507711500010000007403516000100000049479 
291200511K46014 05111108500850   51700010000005788018000100000027724190001000000223332000010000001819021000100000012039 
291200511K46014 05111108500850   52200010000000775423000100000012468240001000000201982500010000001032626000100000008827 
291200511K46014 05111108500850   52700010000001172828000100000009431290001000000033103000010000000480231000100000004529 
291200511K46014 05111108500850   53200010000000674833000100000004077340001000000040343500010000000346536500200000003638 
291200511K46014 05111108500850   53850020000000144940500200000001120425002000000009524450020000000048846500200000000320 
291200511K46014 05111108500850   148500200000000166                                                                     
291200511A46014 0511110950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511110950050+118    1018802600520              022084         1260          121      035005            
291200511J46014 05111109502004    038040390950052026040027028022027023026023017022                                      
291200511K46014 05111109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001865 
291200511K46014 05111109500950   50575005000000316406250050000022877067500500001240090725005000039473507750050000654636 
291200511K46014 05111109500950   50825005000079040408750050000722853092500500003876951000010000040882211000100000224555 
291200511K46014 05111109500950   51200010000016453013000100000074464140001000000956201500010000006510416000100000056113 
291200511K46014 05111109500950   51700010000004912018000100000060417190001000000244352000010000001721621000100000010220 
291200511K46014 05111109500950   52200010000001409623000100000006143240001000000115062500010000000731226000100000008982 
291200511K46014 05111109500950   52700010000000861128000100000006211290001000000055973000010000000525531000100000006160 
291200511K46014 05111109500950   53200010000000674433000100000006528340001000000035513500010000000316236500200000002978 
291200511K46014 05111109500950   53850020000000170540500200000002441425002000000014444450020000000038546500200000000350 
291200511K46014 05111109500950   148500200000000169                                                                     
291200511A46014 0511111050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511111050050+119    1018801300820              026090         1260          121      023005            
291200511J46014 05111110502005    035058511050081013055013045016047019046023058022                                      
291200511K46014 05111110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000013394 
291200511K46014 05111110501050   50575005000006618806250050000070770067500500001537080725005000032041507750050001450400 
291200511K46014 05111110501050   50825005000145857008750050000717458092500500007420341000010000050528711000100000358184 
291200511K46014 05111110501050   51200010000015755713000100000205072140001000001863151500010000008352416000100000072010 
291200511K46014 05111110501050   51700010000003050818000100000038946190001000000218302000010000001778121000100000011349 
291200511K46014 05111110501050   52200010000001171223000100000014089240001000000049772500010000000973426000100000006694 
291200511K46014 05111110501050   52700010000000769328000100000008573290001000000066833000010000000293031000100000003971 
291200511K46014 05111110501050   53200010000000337333000100000005524340001000000039433500010000000211436500200000002861 
291200511K46014 05111110501050   53850020000000189340500200000001411425002000000006724450020000000049446500200000000270 
291200511K46014 05111110501050   148500200000000188                                                                     
291200511A46014 0511111150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511111150050+121    1018800600360              027092         1260          129      015005            
291200511J46014 05111111502005    026091511150035006020004081004046010063014076009                                      
291200511K46014 05111111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000023974 
291200511K46014 05111111501150   50575005000005747906250050000056767067500500001109050725005000048389707750050001378550 
291200511K46014 05111111501150   50825005000128769008750050001017760092500500010702401000010000061884411000100000438410 
291200511K46014 05111111501150   51200010000011606013000100000121268140001000001499461500010000004762116000100000045763 
291200511K46014 05111111501150   51700010000007421118000100000042613190001000000286342000010000002507621000100000014356 
291200511K46014 05111111501150   52200010000001030923000100000005009240001000000090482500010000000689326000100000005892 
291200511K46014 05111111501150   52700010000000438228000100000004884290001000000063253000010000000495331000100000007218 
291200511K46014 05111111501150   53200010000000382633000100000003508340001000000043153500010000000428436500200000002911 
291200511K46014 05111111501150   53850020000000129340500200000000896425002000000007624450020000000046846500200000000213 
291200511K46014 05111111501150   148500200000000096                                                                     
291200511A46014 0511111250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511111250050+122    1018700302220              028095         1260          121      018005            
291200511J46014 05111112502003    021221491250224003106002011002057002045004016004                                      
291200511K46014 05111112501250   50325005000000000003750050000000000042500500000000000475005000002628905250050000105169 
291200511K46014 05111112501250   50575005000011809206250050000067119067500500002700340725005000084428207750050001244110 
291200511K46014 05111112501250   50825005000144461008750050001250170092500500008816251000010000062248111000100000221209 
291200511K46014 05111112501250   51200010000019424813000100000188572140001000001621161500010000005340916000100000049477 
291200511K46014 05111112501250   51700010000007459318000100000033227190001000000267652000010000001753821000100000019996 
291200511K46014 05111112501250   52200010000001384823000100000010027240001000000070552500010000000960126000100000003696 
291200511K46014 05111112501250   52700010000000456728000100000002849290001000000049323000010000000430631000100000003642 
291200511K46014 05111112501250   53200010000000215333000100000004227340001000000012193500010000000359236500200000002354 
291200511K46014 05111112501250   53850020000000161540500200000001204425002000000006634450020000000040746500200000000257 
291200511K46014 05111112501250   148500200000000124                                                                     
291200511A46014 0511111350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511111350050+122    1018802400830              026093         1260          121      035005            
291200511J46014 05111113502009    038080471350081023054015072004324002279003246005                                      
291200511K46014 05111113501350   50325005000000000003750050000000000042500500000000000475005000001482305250050000145459 
291200511K46014 05111113501350   50575005000019350006250050000084901067500500001278070725005000046595107750050001142740 
291200511K46014 05111113501350   50825005000132679008750050001107260092500500007530211000010000036982411000100000363183 
291200511K46014 05111113501350   51200010000028595313000100000173184140001000001241841500010000004730316000100000056486 
291200511K46014 05111113501350   51700010000004596718000100000025453190001000000274032000010000002675721000100000014772 
291200511K46014 05111113501350   52200010000001100023000100000004971240001000000052122500010000000850326000100000006063 
291200511K46014 05111113501350   52700010000000502828000100000006478290001000000054293000010000000381431000100000003867 
291200511K46014 05111113501350   53200010000000489433000100000002801340001000000021503500010000000138136500200000002410 
291200511K46014 05111113501350   53850020000000165440500200000001374425002000000005874450020000000026046500200000000228 
291200511K46014 05111113501350   148500200000000092                                                                     
291200511A46014 0511111450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511111450050+122    1019202600850              025092         1260          114      037005            
291200511J46014 05111114502006    041085501450085027084026081023075018085018087022                                      
291200511K46014 05111114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000086174 
291200511K46014 05111114501450   50575005000022067306250050000115777067500500002223400725005000029097507750050000409666 
291200511K46014 05111114501450   50825005000096763808750050001617130092500500011824101000010000025910811000100000307043 
291200511K46014 05111114501450   51200010000028011613000100000182471140001000001309301500010000006196316000100000057494 
291200511K46014 05111114501450   51700010000004516918000100000028947190001000000209142000010000001527821000100000010872 
291200511K46014 05111114501450   52200010000000936023000100000005862240001000000105882500010000000672926000100000004150 
291200511K46014 05111114501450   52700010000000916128000100000005926290001000000027803000010000000375131000100000004090 
291200511K46014 05111114501450   53200010000000269533000100000003072340001000000039173500010000000388936500200000001977 
291200511K46014 05111114501450   53850020000000174940500200000000875425002000000006214450020000000035446500200000000187 
291200511K46014 05111114501450   148500200000000081                                                                     
291200511A46014 0511111550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511111550050+120    1019601401410              026094         1260          114      025005            
291200511J46014 05111115502008    047094011550140014124019118020105023099027090029                                      
291200511K46014 05111115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000123008 
291200511K46014 05111115501550   50575005000023877106250050000131608067500500001521310725005000066621307750050000796896 
291200511K46014 05111115501550   50825005000074657708750050000985962092500500008191581000010000062236411000100000465999 
291200511K46014 05111115501550   51200010000015583513000100000097896140001000000907511500010000006649516000100000042885 
291200511K46014 05111115501550   51700010000002810918000100000041511190001000000216402000010000002113021000100000009385 
291200511K46014 05111115501550   52200010000001342223000100000009719240001000000070912500010000000580826000100000003099 
291200511K46014 05111115501550   52700010000000914228000100000002568290001000000046103000010000000202131000100000002840 
291200511K46014 05111115501550   53200010000000299933000100000002851340001000000015233500010000000335736500200000001973 
291200511K46014 05111115501550   53850020000000140440500200000001125425002000000007984450020000000045646500200000000288 
291200511K46014 05111115501550   148500200000000120                                                                     
291200511A46014 0511111650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511111650050+116    1020001601320              028099         1250          114      025005            
291200511J46014 05111116502005    031154221650132016134014150015169011171012168010                                      
291200511K46014 05111116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000281171 
291200511K46014 05111116501650   50575005000085525106250050000685965067500500002291040725005000059151907750050000845255 
291200511K46014 05111116501650   50825005000109717008750050001225430092500500007747111000010000052751711000100000335165 
291200511K46014 05111116501650   51200010000018353513000100000115275140001000001189511500010000010828816000100000050342 
291200511K46014 05111116501650   51700010000004914318000100000021120190001000000176412000010000002220221000100000014694 
291200511K46014 05111116501650   52200010000001462423000100000008215240001000000059942500010000000285026000100000005816 
291200511K46014 05111116501650   52700010000000260428000100000003479290001000000020293000010000000328131000100000002677 
291200511K46014 05111116501650   53200010000000272533000100000003723340001000000026583500010000000177136500200000001342 
291200511K46014 05111116501650   53850020000000132340500200000001418425002000000006284450020000000035846500200000000169 
291200511K46014 05111116501650   148500200000000146                                                                     
291200511A46014 0511111750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511111750050+119    1020700201840              027098         1260          129      008005            
291200511J46014 05111117502007    034148101750176003188015165018156016148017140014                                      
291200511K46014 05111117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000138135 
291200511K46014 05111117501750   50575005000061609906250050000644206067500500002906520725005000077539907750050000956470 
291200511K46014 05111117501750   50825005000092754108750050000817976092500500005662541000010000060788511000100000283453 
291200511K46014 05111117501750   51200010000010776913000100000125781140001000001082311500010000010219116000100000035525 
291200511K46014 05111117501750   51700010000002893818000100000021436190001000000286872000010000001748221000100000019223 
291200511K46014 05111117501750   52200010000001110523000100000011556240001000000101072500010000000480526000100000005106 
291200511K46014 05111117501750   52700010000000545828000100000005074290001000000031823000010000000207931000100000002527 
291200511K46014 05111117501750   53200010000000133933000100000003644340001000000029013500010000000249136500200000001820 
291200511K46014 05111117501750   53850020000000139340500200000001038425002000000008514450020000000040546500200000000238 
291200511K46014 05111117501750   148500200000000124                                                                     
291200511A46014 0511111850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511111850050+117    1021205100130              026093         1260          121      059005            
291200511J46014 05111118502019    063008371850012051008037013018054005093006109004                                      
291200511K46014 05111118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000274159 
291200511K46014 05111118501850   50575005000052233906250050000528421067500500004195300725005000031574707750050000589594 
291200511K46014 05111118501850   50825005000082548208750050000606640092500500004516951000010000055126811000100000376719 
291200511K46014 05111118501850   51200010000037591513000100000139347140001000000747241500010000009104416000100000070373 
291200511K46014 05111118501850   51700010000004778918000100000032912190001000000205682000010000003217721000100000008602 
291200511K46014 05111118501850   52200010000001064223000100000007167240001000000107982500010000000822626000100000003936 
291200511K46014 05111118501850   52700010000000808128000100000006498290001000000056473000010000000296831000100000004485 
291200511K46014 05111118501850   53200010000000295533000100000002613340001000000032143500010000000178636500200000001945 
291200511K46014 05111118501850   53850020000000154340500200000001032425002000000004744450020000000029146500200000000148 
291200511K46014 05111118501850   148500200000000089                                                                     
291200511A46014 0511111950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511111950050+124    1021405803320              028085         1260          160      072005            
291200511J46014 05111119502007    076343051950333058337054345056341057343060354048                                      
291200511K46014 05111119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000043107 
291200511K46014 05111119501950   50575005000075892506250050001120110067500500004865070725005000033951507750050000640026 
291200511K46014 05111119501950   50825005000059995108750050000591571092500500005290611000010000069532811000100000220771 
291200511K46014 05111119501950   51200010000016793513000100000243926140001000001090401500010000017768516000100000079656 
291200511K46014 05111119501950   51700010000005217518000100000074231190001000000743272000010000003151921000100000056546 
291200511K46014 05111119501950   52200010000002152823000100000037218240001000000210662500010000001604826000100000020442 
291200511K46014 05111119501950   52700010000000882628000100000011791290001000000091913000010000000500931000100000009072 
291200511K46014 05111119501950   53200010000000480933000100000006813340001000000035103500010000000579036500200000004386 
291200511K46014 05111119501950   53850020000000348040500200000002594425002000000014284450020000000097746500200000000554 
291200511K46014 05111119501950   148500200000000345                                                                     
291200511A46014 0511112050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511112050050+123    1021308703240              032082         1260          160      102005            
291200511J46014 05111120502012    108324502050324087324081325086327082326075330061                                      
291200511K46014 05111120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000228330 
291200511K46014 05111120502050   50575005000117752006250050001798400067500500010927200725005000070493707750050000766610 
291200511K46014 05111120502050   50825005000049429908750050000572970092500500005975211000010000065904411000100000375176 
291200511K46014 05111120502050   51200010000022086313000100000107122140001000001339161500010000010963116000100000189065 
291200511K46014 05111120502050   51700010000009263418000100000110029190001000000533472000010000007485621000100000051372 
291200511K46014 05111120502050   52200010000003557723000100000030882240001000000335742500010000003675626000100000018911 
291200511K46014 05111120502050   52700010000002423228000100000020951290001000000252343000010000001905931000100000020039 
291200511K46014 05111120502050   53200010000002040433000100000015605340001000000143603500010000001066736500200000012717 
291200511K46014 05111120502050   53850020000000689540500200000004134425002000000040644450020000000232046500200000000915 
291200511K46014 05111120502050   148500200000000708                                                                     
291200511A46014 0511112150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511112150050+125    1021209203280              033077         1260          160      113005            
291200511J46014 05111121502010    116329462150329092330089330088329090324091325093                                      
291200511K46014 05111121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000108423 
291200511K46014 05111121502150   50575005000103428006250050001912830067500500015787400725005000087695507750050001100320 
291200511K46014 05111121502150   50825005000099629508750050000484645092500500002872061000010000038517011000100000306066 
291200511K46014 05111121502150   51200010000011108713000100000152077140001000001759201500010000017260116000100000206522 
291200511K46014 05111121502150   51700010000006084018000100000133939190001000000900002000010000008474821000100000100197 
291200511K46014 05111121502150   52200010000006223823000100000048455240001000000993652500010000003870226000100000065889 
291200511K46014 05111121502150   52700010000004900728000100000043937290001000000318523000010000001252531000100000021879 
291200511K46014 05111121502150   53200010000002310033000100000015282340001000000174813500010000001083236500200000015202 
291200511K46014 05111121502150   53850020000001121840500200000005032425002000000032024450020000000196546500200000001851 
291200511K46014 05111121502150   148500200000000746                                                                     
291200511A46014 0511112250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511112250050+124    1021710403280              033074         1260          160      125005            
291200511J46014 05111122502012    131327372250327104327105327101327102326093328092                                      
291200511K46014 05111122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111122502250   50575005000084100706250050001523850067500500009961900725005000121570007750050001134110 
291200511K46014 05111122502250   50825005000060065408750050000787316092500500006565061000010000039920111000100000319001 
291200511K46014 05111122502250   51200010000021810613000100000287799140001000001329811500010000025318216000100000188948 
291200511K46014 05111122502250   51700010000017179018000100000147212190001000001370922000010000010015221000100000098774 
291200511K46014 05111122502250   52200010000007626723000100000071180240001000000417782500010000004742626000100000048598 
291200511K46014 05111122502250   52700010000006818028000100000036131290001000000189003000010000002843031000100000021569 
291200511K46014 05111122502250   53200010000001063433000100000020135340001000000185293500010000001774136500200000017325 
291200511K46014 05111122502250   53850020000001232940500200000010624425002000000035194450020000000278446500200000001636 
291200511K46014 05111122502250   148500200000000709                                                                     
291200511A46014 0511112350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511112350050+125    1022010303290              037078         1260          148      125005            
291200511J46014 05111123502011    127328482350329103328104327099329102329102328104                                      
291200511K46014 05111123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000079036 
291200511K46014 05111123502350   50575005000080610206250050002080510067500500022460600725005000111188007750050001507870 
291200511K46014 05111123502350   50825005000183783008750050000966441092500500006193301000010000031209811000100000311816 
291200511K46014 05111123502350   51200010000028637913000100000193736140001000001937571500010000014209516000100000095107 
291200511K46014 05111123502350   51700010000013881118000100000273841190001000001480292000010000016114821000100000158931 
291200511K46014 05111123502350   52200010000009872123000100000064114240001000000931622500010000004938626000100000082567 
291200511K46014 05111123502350   52700010000003764028000100000037624290001000000421453000010000002960531000100000026925 
291200511K46014 05111123502350   53200010000002643933000100000018136340001000000155223500010000001382236500200000017399 
291200511K46014 05111123502350   53850020000001071040500200000009228425002000000040864450020000000387546500200000001528 
291200511K46014 05111123502350   148500200000000986                                                                     
291200511A46014 0511120050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511120050050+126    1022209703290              046090         1260          148      119005            
291200511J46014 05111200502012    131330090050328098327105327103327105329108328103                                      
291200511K46014 05111200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000235357 
291200511K46014 05111200500050   50575005000184171006250050004960090067500500056758100725005000264454007750050001161470 
291200511K46014 05111200500050   50825005000121975008750050001296590092500500010390401000010000033738811000100000299910 
291200511K46014 05111200500050   51200010000026488513000100000215168140001000001111431500010000026189416000100000168858 
291200511K46014 05111200500050   51700010000027411018000100000175543190001000001097042000010000011517421000100000113589 
291200511K46014 05111200500050   52200010000008157023000100000098128240001000000575942500010000007837726000100000060091 
291200511K46014 05111200500050   52700010000005760928000100000033426290001000000323873000010000003153031000100000022247 
291200511K46014 05111200500050   53200010000003375533000100000016708340001000000300703500010000001897536500200000012894 
291200511K46014 05111200500050   53850020000000711940500200000007354425002000000045124450020000000222846500200000002339 
291200511K46014 05111200500050   148500200000001215                                                                     
291200511A46014 0511120150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511120150050+125    1022410203310              043083         1250          138      125005            
291200511J46014 05111201502013    138333090150331103332102330104330106332106330101                                      
291200511K46014 05111201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000052593 
291200511K46014 05111201500150   50575005000088223806250050002336630067500500035251100725005000356782007750050001959250 
291200511K46014 05111201500150   50825005000064222708750050001301860092500500014020101000010000071081711000100000278944 
291200511K46014 05111201500150   51200010000024714813000100000167245140001000001159451500010000024568816000100000219812 
291200511K46014 05111201500150   51700010000028705218000100000190655190001000001979532000010000016718721000100000110652 
291200511K46014 05111201500150   52200010000010242123000100000076900240001000000806272500010000007100926000100000076832 
291200511K46014 05111201500150   52700010000004681428000100000043520290001000000272903000010000002470931000100000034723 
291200511K46014 05111201500150   53200010000001979233000100000025148340001000000223183500010000001286236500200000012113 
291200511K46014 05111201500150   53850020000000719140500200000009233425002000000047264450020000000311946500200000001901 
291200511K46014 05111201500150   148500200000000987                                                                     
291200511A46014 0511120250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511120250050+124    1023009303350              049096         1250          160      114005            
291200511J46014 05111202502013    135329170250335092334096333103329107330105330104                                      
291200511K46014 05111202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000076853 
291200511K46014 05111202500250   50575005000237772006250050007026910067500500062069700725005000192894007750050001425040 
291200511K46014 05111202500250   50825005000179416008750050001367700092500500009461021000010000049788611000100000549304 
291200511K46014 05111202500250   51200010000017963913000100000157207140001000000627191500010000027568016000100000213127 
291200511K46014 05111202500250   51700010000016736718000100000191515190001000001196862000010000014526721000100000069373 
291200511K46014 05111202500250   52200010000009227823000100000062143240001000000453382500010000007952626000100000047304 
291200511K46014 05111202500250   52700010000004535028000100000027285290001000000284253000010000001665631000100000032440 
291200511K46014 05111202500250   53200010000002298433000100000026195340001000000156003500010000002350336500200000009104 
291200511K46014 05111202500250   53850020000000865940500200000007737425002000000034254450020000000291446500200000001378 
291200511K46014 05111202500250   148500200000000858                                                                     
291200511A46014 0511120350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511120350050+125    1023608603380              045091         1250          121      104005            
291200511J46014 05111203502010    111340510350338085338085337085337082335085338088                                      
291200511K46014 05111203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111203500350   50575005000142822006250050001862760067500500020460600725005000330552007750050003679660 
291200511K46014 05111203500350   50825005000385449008750050002187040092500500005900501000010000061059311000100000360577 
291200511K46014 05111203500350   51200010000037152413000100000133423140001000001449471500010000024759516000100000138078 
291200511K46014 05111203500350   51700010000022483618000100000129272190001000001391772000010000011754621000100000138973 
291200511K46014 05111203500350   52200010000007742623000100000083542240001000000341202500010000003116026000100000041156 
291200511K46014 05111203500350   52700010000004091328000100000018417290001000000265913000010000001936931000100000018940 
291200511K46014 05111203500350   53200010000002150133000100000024953340001000000094453500010000001084136500200000012691 
291200511K46014 05111203500350   53850020000000903140500200000006261425002000000025784450020000000235846500200000001661 
291200511K46014 05111203500350   148500200000000622                                                                     
291200511A46014 0511120450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511120450050+124    1024108403390              048100         1240          160      108005            
291200511J46014 05111204502010    110341440450339083340080338079337082336079337082                                      
291200511K46014 05111204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000319322 
291200511K46014 05111204500450   50575005000199963006250050004852870067500500047802900725005000288587007750050001775350 
291200511K46014 05111204500450   50825005000214411008750050002624150092500500015705701000010000066568011000100000546106 
291200511K46014 05111204500450   51200010000033354313000100000140249140001000001347801500010000018319116000100000082119 
291200511K46014 05111204500450   51700010000009273318000100000163958190001000000739332000010000008345821000100000059391 
291200511K46014 05111204500450   52200010000009470423000100000061505240001000000348142500010000003544726000100000021863 
291200511K46014 05111204500450   52700010000002904928000100000027005290001000000243353000010000001905931000100000016121 
291200511K46014 05111204500450   53200010000001273533000100000009393340001000000169053500010000000956836500200000007249 
291200511K46014 05111204500450   53850020000000857040500200000002983425002000000032704450020000000167446500200000001223 
291200511K46014 05111204500450   148500200000000591                                                                     
291200511A46014 0511120550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511120550050+124    1024608603320              046100         1230          160      116005            
291200511J46014 05111205502011    121333320550333088334092337089336084336080337084                                      
291200511K46014 05111205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111205500550   50575005000189039006250050005108580067500500044032800725005000215620007750050002020030 
291200511K46014 05111205500550   50825005000177390008750050001639790092500500013167501000010000089730911000100000273859 
291200511K46014 05111205500550   51200010000045483413000100000219717140001000001472131500010000010468316000100000084789 
291200511K46014 05111205500550   51700010000013947318000100000086500190001000000866122000010000006327521000100000060182 
291200511K46014 05111205500550   52200010000005180823000100000029104240001000000454712500010000002241826000100000029610 
291200511K46014 05111205500550   52700010000004466628000100000019042290001000000171593000010000002581231000100000015193 
291200511K46014 05111205500550   53200010000001788433000100000013678340001000000145513500010000001553436500200000008806 
291200511K46014 05111205500550   53850020000000751240500200000004040425002000000023914450020000000146746500200000001195 
291200511K46014 05111205500550   148500200000000464                                                                     
291200511A46014 0511120650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511120650050+124    1025208103400              048098         1220          160      103005            
291200511J46014 05111206502012    121332070650340082338088338094335097333098333095                                      
291200511K46014 05111206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000121308 
291200511K46014 05111206500650   50575005000211690006250050005333770067500500047087700725005000204373007750050001124830 
291200511K46014 05111206500650   50825005000227216008750050002493380092500500013374701000010000113338011000100000600223 
291200511K46014 05111206500650   51200010000032861213000100000165828140001000002377601500010000012103516000100000150084 
291200511K46014 05111206500650   51700010000015191818000100000067698190001000001047402000010000013182121000100000075465 
291200511K46014 05111206500650   52200010000007243123000100000048777240001000000319192500010000006356426000100000030973 
291200511K46014 05111206500650   52700010000003079028000100000034314290001000000332473000010000001811931000100000017718 
291200511K46014 05111206500650   53200010000001618133000100000012833340001000000122453500010000000705736500200000010269 
291200511K46014 05111206500650   53850020000000632140500200000003400425002000000027884450020000000177546500200000001006 
291200511K46014 05111206500650   148500200000000504                                                                     
291200511A46014 0511120750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511120750050+120    1025806803590              043094         1210          148      083005            
291200511J46014 05111207502010    105341540750358068352071346077345075341080341081                                      
291200511K46014 05111207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111207500750   50575005000111457006250050004151250067500500048286800725005000230509007750050001517980 
291200511K46014 05111207500750   50825005000133036008750050000775205092500500005765911000010000090624011000100000460742 
291200511K46014 05111207500750   51200010000037954913000100000126044140001000001655501500010000017582516000100000091153 
291200511K46014 05111207500750   51700010000018530818000100000123259190001000001649562000010000010808721000100000046297 
291200511K46014 05111207500750   52200010000009344723000100000059598240001000000419332500010000003434826000100000035197 
291200511K46014 05111207500750   52700010000002714528000100000023470290001000000176433000010000001597431000100000021649 
291200511K46014 05111207500750   53200010000001773333000100000009438340001000000149613500010000000719336500200000008731 
291200511K46014 05111207500750   53850020000000464940500200000006190425002000000031684450020000000117146500200000000919 
291200511K46014 05111207500750   148500200000000593                                                                     
291200511A46014 0511120850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511120850050+118    1025706403400              044102         1200          148      083005            
291200511J46014 05111208502009    095340240850340064344068339070345065348063354065                                      
291200511K46014 05111208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000361143 
291200511K46014 05111208500850   50575005000194817006250050003933460067500500057911200725005000404638007750050000996476 
291200511K46014 05111208500850   50825005000116303008750050000953890092500500005700491000010000046627511000100000551244 
291200511K46014 05111208500850   51200010000024248013000100000136513140001000001517431500010000011114316000100000079917 
291200511K46014 05111208500850   51700010000006509618000100000119374190001000000312462000010000004546321000100000069282 
291200511K46014 05111208500850   52200010000005547023000100000055664240001000000406122500010000003093826000100000028435 
291200511K46014 05111208500850   52700010000002535428000100000029299290001000000142533000010000002390531000100000020220 
291200511K46014 05111208500850   53200010000001985533000100000007353340001000000170583500010000000540436500200000007865 
291200511K46014 05111208500850   53850020000000466940500200000002511425002000000035474450020000000101746500200000000576 
291200511K46014 05111208500850   148500200000000322                                                                     
291200511A46014 0511120950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511120950050+119    1025407003390              041100         1200          160      083005            
291200511J46014 05111209502008    096339190950339070343067340068339071338069338069                                      
291200511K46014 05111209500950   50325005000000000003750050000000000042500500000000000475005000002796405250050000570580 
291200511K46014 05111209500950   50575005000245345006250050003660860067500500025951500725005000174813007750050001793370 
291200511K46014 05111209500950   50825005000167609008750050001064760092500500006369981000010000038876911000100000512013 
291200511K46014 05111209500950   51200010000036168413000100000244293140001000002101351500010000013796016000100000088926 
291200511K46014 05111209500950   51700010000008072418000100000059763190001000000481402000010000004065921000100000044708 
291200511K46014 05111209500950   52200010000006875223000100000027868240001000000243732500010000002070126000100000040013 
291200511K46014 05111209500950   52700010000001961328000100000020328290001000000152813000010000001334331000100000013530 
291200511K46014 05111209500950   53200010000001535933000100000010925340001000000124973500010000000600836500200000007842 
291200511K46014 05111209500950   53850020000000323940500200000002894425002000000017764450020000000094346500200000000714 
291200511K46014 05111209500950   148500200000000445                                                                     
291200511A46014 0511121050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511121050050+122    1025607303270              039098         1200          160      088005            
291200511J46014 05111210502010    089329431050327073330063334057337061339065337070                                      
291200511K46014 05111210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000233641 
291200511K46014 05111210501050   50575005000152308006250050002998800067500500029608300725005000230917007750050001527890 
291200511K46014 05111210501050   50825005000088712208750050000941476092500500007824611000010000076817111000100000488175 
291200511K46014 05111210501050   51200010000017223813000100000150436140001000001499671500010000012253716000100000169445 
291200511K46014 05111210501050   51700010000008300318000100000032009190001000000661912000010000005014121000100000073690 
291200511K46014 05111210501050   52200010000005103323000100000033143240001000000335122500010000003290626000100000029167 
291200511K46014 05111210501050   52700010000002952628000100000012139290001000000088003000010000001586931000100000011197 
291200511K46014 05111210501050   53200010000000853033000100000005248340001000000089463500010000000574836500200000006490 
291200511K46014 05111210501050   53850020000000385340500200000002871425002000000016994450020000000134446500200000000442 
291200511K46014 05111210501050   148500200000000330                                                                     
291200511A46014 0511121150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511121150050+122    1025607203270              045106         1190          148      091005            
291200511J46014 05111211502009    096321221150327073322073320076324069329071325075                                      
291200511K46014 05111211501150   50325005000000000003750050000000000042500500000000000475005000012567405250050000692197 
291200511K46014 05111211501150   50575005000162910006250050003929930067500500041609800725005000336343007750050002980150 
291200511K46014 05111211501150   50825005000179909008750050001274930092500500006592931000010000043285911000100000511000 
291200511K46014 05111211501150   51200010000026981613000100000226716140001000001172411500010000010297016000100000049637 
291200511K46014 05111211501150   51700010000008057218000100000038606190001000000400832000010000002442721000100000024091 
291200511K46014 05111211501150   52200010000004441223000100000027816240001000000261582500010000004588326000100000029345 
291200511K46014 05111211501150   52700010000002523328000100000022623290001000000164003000010000000926831000100000020124 
291200511K46014 05111211501150   53200010000001147033000100000019837340001000000072413500010000001071336500200000006770 
291200511K46014 05111211501150   53850020000000416840500200000003724425002000000019764450020000000090846500200000000953 
291200511K46014 05111211501150   148500200000000513                                                                     
291200511A46014 0511121350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511121350050+120    1025807203340              045107         1190          148      088005            
291200511J46014 05111213502009    092335011350334071337068338069337069339072338072                                      
291200511K46014 05111213501350   50325005000000000003750050000000000042500500000000000475005000004494405250050000813308 
291200511K46014 05111213501350   50575005000298033006250050004307150067500500044036300725005000397311007750050002444930 
291200511K46014 05111213501350   50825005000122775008750050000624623092500500004650111000010000040975011000100000561425 
291200511K46014 05111213501350   51200010000018423913000100000240271140001000001242131500010000007052216000100000105014 
291200511K46014 05111213501350   51700010000007397018000100000094396190001000000275472000010000004008221000100000024672 
291200511K46014 05111213501350   52200010000003659023000100000031760240001000000240272500010000002727626000100000032313 
291200511K46014 05111213501350   52700010000001500028000100000017974290001000000194173000010000001315431000100000018485 
291200511K46014 05111213501350   53200010000000911433000100000016946340001000000085733500010000001268336500200000009609 
291200511K46014 05111213501350   53850020000000709140500200000004740425002000000025164450020000000178546500200000001012 
291200511K46014 05111213501350   148500200000000507                                                                     
291200511A46014 0511121450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511121450050+121    1026008003300              041098         1190          138      103005            
291200511J46014 05111214502010    104330451450330079330078331072333072335071334073                                      
291200511K46014 05111214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000525604 
291200511K46014 05111214501450   50575005000202037006250050002296860067500500021517000725005000257706007750050001904430 
291200511K46014 05111214501450   50825005000179585008750050001918070092500500010192101000010000080691111000100000231447 
291200511K46014 05111214501450   51200010000039230513000100000190018140001000001369441500010000006216416000100000067633 
291200511K46014 05111214501450   51700010000007158818000100000053263190001000000240182000010000004189321000100000030913 
291200511K46014 05111214501450   52200010000001436723000100000023952240001000000194842500010000002956126000100000019604 
291200511K46014 05111214501450   52700010000002700928000100000020200290001000000175543000010000002891231000100000024016 
291200511K46014 05111214501450   53200010000002193333000100000013495340001000000160063500010000001374636500200000006989 
291200511K46014 05111214501450   53850020000000888540500200000004286425002000000048714450020000000180046500200000000984 
291200511K46014 05111214501450   148500200000000818                                                                     
291200511A46014 0511121550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511121550050+123    1026707903340              052112         1200          160      098005            
291200511J46014 05111215502010    105331241550334079333078332081334081333080331078                                      
291200511K46014 05111215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050001758530 
291200511K46014 05111215501550   50575005000598413006250050006718330067500500049430000725005000345220007750050002198350 
291200511K46014 05111215501550   50825005000198823008750050001356330092500500010478001000010000049176111000100000158362 
291200511K46014 05111215501550   51200010000026722613000100000225654140001000001745791500010000008877716000100000106770 
291200511K46014 05111215501550   51700010000007812418000100000050157190001000000389642000010000001910221000100000038907 
291200511K46014 05111215501550   52200010000002247723000100000020978240001000000219942500010000002886526000100000017169 
291200511K46014 05111215501550   52700010000005158328000100000035234290001000000220943000010000002398131000100000021810 
291200511K46014 05111215501550   53200010000001661533000100000018936340001000000090723500010000001248336500200000008181 
291200511K46014 05111215501550   53850020000000806840500200000006466425002000000053034450020000000281646500200000001655 
291200511K46014 05111215501550   148500200000000771                                                                     
291200511A46014 0511121650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511121650050+123    1026907603340              042097         1210          138      092005            
291200511J46014 05111216502010    112329531650334075334073332073331077332077330081                                      
291200511K46014 05111216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050001235190 
291200511K46014 05111216501650   50575005000256320006250050001916050067500500017816700725005000285142007750050002354980 
291200511K46014 05111216501650   50825005000170472008750050001813000092500500009675041000010000058950811000100000278303 
291200511K46014 05111216501650   51200010000022910913000100000323874140001000001116101500010000007904216000100000063638 
291200511K46014 05111216501650   51700010000006241218000100000041575190001000000360082000010000003920021000100000049831 
291200511K46014 05111216501650   52200010000004782823000100000025911240001000000435272500010000002667626000100000033979 
291200511K46014 05111216501650   52700010000006606628000100000030284290001000000293423000010000002137331000100000014025 
291200511K46014 05111216501650   53200010000001428133000100000009796340001000000104223500010000001072936500200000010865 
291200511K46014 05111216501650   53850020000000961140500200000005360425002000000039424450020000000290146500200000001064 
291200511K46014 05111216501650   148500200000000854                                                                     
291200511A46014 0511121750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511121750050+122    1027107103460              047108         1220          160      091005            
291200511J46014 05111217502009    096336271750345071341070336074341070339069334072                                      
291200511K46014 05111217501750   50325005000000000003750050000000000042500500000000000475005000004271805250050001613660 
291200511K46014 05111217501750   50575005000443916006250050004606570067500500030337100725005000317577007750050003031490 
291200511K46014 05111217501750   50825005000176203008750050001038710092500500010000401000010000045453011000100000223210 
291200511K46014 05111217501750   51200010000012201113000100000095728140001000000512561500010000010496916000100000039184 
291200511K46014 05111217501750   51700010000004281318000100000024643190001000000656842000010000003590221000100000028485 
291200511K46014 05111217501750   52200010000003048223000100000027436240001000000444472500010000002824526000100000028944 
291200511K46014 05111217501750   52700010000002774828000100000024878290001000000224183000010000002970331000100000014851 
291200511K46014 05111217501750   53200010000001406333000100000009304340001000000114433500010000001221536500200000011095 
291200511K46014 05111217501750   53850020000000981440500200000007054425002000000048264450020000000256246500200000001401 
291200511K46014 05111217501750   148500200000000904                                                                     
291200511A46014 0511121850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511121850050+115    1027504100120              041098         1230          160      054005            
291200511J46014 05111218502014    098344531850013041013042003046004041013037347072                                      
291200511K46014 05111218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000223989 
291200511K46014 05111218501850   50575005000225454006250050003693900067500500028201600725005000236943007750050001750360 
291200511K46014 05111218501850   50825005000117701008750050000931077092500500008033131000010000070764611000100000449839 
291200511K46014 05111218501850   51200010000012204913000100000185744140001000000995341500010000006542816000100000030390 
291200511K46014 05111218501850   51700010000006639418000100000063446190001000000330752000010000005174521000100000045772 
291200511K46014 05111218501850   52200010000004898123000100000044086240001000000288492500010000005247226000100000032364 
291200511K46014 05111218501850   52700010000002008028000100000031014290001000000168223000010000003703031000100000019906 
291200511K46014 05111218501850   53200010000000912833000100000012471340001000000059753500010000000792936500200000009282 
291200511K46014 05111218501850   53850020000000571340500200000005489425002000000034924450020000000276346500200000001811 
291200511K46014 05111218501850   148500200000000631                                                                     
291200511A46014 0511121950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511121950050+118    1026805100050              038096         1230          148      063005            
291200511J46014 05111219502007    067355341950005051001051358050001049009043018042                                      
291200511K46014 05111219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000257267 
291200511K46014 05111219501950   50575005000089519106250050002305660067500500027347000725005000213245007750050001518530 
291200511K46014 05111219501950   50825005000136952008750050001253080092500500008062061000010000076250211000100000502511 
291200511K46014 05111219501950   51200010000017113513000100000257970140001000000830441500010000006312116000100000042224 
291200511K46014 05111219501950   51700010000003442418000100000047270190001000000341522000010000002587121000100000021284 
291200511K46014 05111219501950   52200010000001767023000100000030548240001000000513172500010000003635926000100000063032 
291200511K46014 05111219501950   52700010000002073428000100000024845290001000000173693000010000002179631000100000015379 
291200511K46014 05111219501950   53200010000001354533000100000008641340001000000063973500010000000708136500200000009938 
291200511K46014 05111219501950   53850020000000682040500200000004089425002000000027984450020000000171746500200000000905 
291200511K46014 05111219501950   148500200000000543                                                                     
291200511A46014 0511122050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511122050050+122    1026306703520              052116         1230          160      091005            
291200511J46014 05111220502009    094353452050353067356062359055360055360056359055                                      
291200511K46014 05111220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000662053 
291200511K46014 05111220502050   50575005000596824006250050008355260067500500049245200725005000307749007750050002448540 
291200511K46014 05111220502050   50825005000152793008750050001081440092500500009340581000010000045495211000100000362087 
291200511K46014 05111220502050   51200010000027625113000100000186911140001000001344101500010000010236116000100000095240 
291200511K46014 05111220502050   51700010000005810118000100000048116190001000000335262000010000003394421000100000016210 
291200511K46014 05111220502050   52200010000002079423000100000031095240001000000235242500010000002227626000100000031636 
291200511K46014 05111220502050   52700010000003088428000100000025289290001000000219783000010000001197731000100000017453 
291200511K46014 05111220502050   53200010000000771833000100000006581340001000000078063500010000000864136500200000007569 
291200511K46014 05111220502050   53850020000000465940500200000004163425002000000029534450020000000145846500200000000715 
291200511K46014 05111220502050   148500200000000514                                                                     
291200511A46014 0511122150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511122150050+125    1025707703440              038094         1230          160      093005            
291200511J46014 05111221502010    106346302150344077341082345078343072347067353066                                      
291200511K46014 05111221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111221502150   50575005000237639006250050002532140067500500014934400725005000185665007750050001495500 
291200511K46014 05111221502150   50825005000144253008750050001243590092500500005624941000010000051475411000100000644947 
291200511K46014 05111221502150   51200010000025641613000100000248069140001000002090991500010000009451416000100000057066 
291200511K46014 05111221502150   51700010000004251818000100000044644190001000000174132000010000004209321000100000025910 
291200511K46014 05111221502150   52200010000002673923000100000031021240001000000302492500010000003311626000100000036487 
291200511K46014 05111221502150   52700010000004193328000100000023464290001000000182903000010000001846331000100000024572 
291200511K46014 05111221502150   53200010000001590133000100000017477340001000000116043500010000000719136500200000007551 
291200511K46014 05111221502150   53850020000000621240500200000007418425002000000028414450020000000233146500200000001143 
291200511K46014 05111221502150   148500200000000686                                                                     
291200511A46014 0511122250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511122250050+124    1025607003370              045105         1230          160      088005            
291200511J46014 05111222502010    102345552250337070340067342072343072343076345077                                      
291200511K46014 05111222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000183151 
291200511K46014 05111222502250   50575005000252774006250050004137010067500500036609300725005000318949007750050002444270 
291200511K46014 05111222502250   50825005000183599008750050001620870092500500012518601000010000033889611000100000604802 
291200511K46014 05111222502250   51200010000042758313000100000079775140001000000861831500010000007880516000100000056754 
291200511K46014 05111222502250   51700010000006663218000100000033156190001000000427922000010000002514921000100000038325 
291200511K46014 05111222502250   52200010000002654223000100000034331240001000000311352500010000004555726000100000027098 
291200511K46014 05111222502250   52700010000003229328000100000017426290001000000256213000010000000887431000100000011598 
291200511K46014 05111222502250   53200010000001578433000100000012517340001000000111083500010000000855736500200000004046 
291200511K46014 05111222502250   53850020000000687540500200000005924425002000000036354450020000000223146500200000001311 
291200511K46014 05111222502250   148500200000000732                                                                     
291200511A46014 0511122350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511122350050+126    1025908003280              044101         1230          160      103005            
291200511J46014 05111223502010    108329432350329079329076329073331071335068335071                                      
291200511K46014 05111223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000210820 
291200511K46014 05111223502350   50575005000233573006250050004126030067500500036512100725005000306616007750050002183160 
291200511K46014 05111223502350   50825005000117658008750050001119420092500500010392501000010000070775911000100000347847 
291200511K46014 05111223502350   51200010000036842513000100000258274140001000001435901500010000007577316000100000070446 
291200511K46014 05111223502350   51700010000004142518000100000039641190001000000570412000010000003875621000100000041098 
291200511K46014 05111223502350   52200010000007046423000100000044133240001000000358992500010000003278426000100000028024 
291200511K46014 05111223502350   52700010000003339728000100000032193290001000000135473000010000003206531000100000017874 
291200511K46014 05111223502350   53200010000001018833000100000012484340001000000123523500010000001060836500200000009292 
291200511K46014 05111223502350   53850020000000615040500200000003687425002000000037594450020000000239346500200000001131 
291200511K46014 05111223502350   148500200000000546                                                                     
291200511A46014 0511130050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511130050050+126    1025908103250              044099         1230          160      099005            
291200511J46014 05111300502010    107326050050326081324079327076326079326080327076                                      
291200511K46014 05111300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000222924 
291200511K46014 05111300500050   50575005000185213006250050004940960067500500042105100725005000151166007750050001678930 
291200511K46014 05111300500050   50825005000196088008750050001155920092500500008928231000010000109284011000100000248400 
291200511K46014 05111300500050   51200010000032842013000100000206318140001000001105711500010000008411416000100000050463 
291200511K46014 05111300500050   51700010000005123718000100000047245190001000000814962000010000003214221000100000038001 
291200511K46014 05111300500050   52200010000003782023000100000075588240001000000614852500010000007504826000100000067737 
291200511K46014 05111300500050   52700010000003838528000100000023947290001000000299073000010000001359631000100000009593 
291200511K46014 05111300500050   53200010000000785833000100000013838340001000000170193500010000001219336500200000008591 
291200511K46014 05111300500050   53850020000000611440500200000003288425002000000032334450020000000285246500200000000873 
291200511K46014 05111300500050   148500200000000505                                                                     
291200511A46014 0511130150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511130150050+125    1026107003290              044100         1220          148      093005            
291200511J46014 05111301502010    101329270150330069328067328075327072325075325077                                      
291200511K46014 05111301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000060720 
291200511K46014 05111301500150   50575005000127805006250050002433580067500500036427800725005000329480007750050002819910 
291200511K46014 05111301500150   50825005000273854008750050001614700092500500012021601000010000084935111000100000483617 
291200511K46014 05111301500150   51200010000041092413000100000148842140001000001333681500010000014094716000100000048897 
291200511K46014 05111301500150   51700010000003211518000100000033103190001000000308272000010000003010021000100000041142 
291200511K46014 05111301500150   52200010000007864623000100000019896240001000000359372500010000002455526000100000049214 
291200511K46014 05111301500150   52700010000003109328000100000022426290001000000270103000010000001273231000100000006722 
291200511K46014 05111301500150   53200010000001363133000100000013934340001000000080033500010000000918636500200000011989 
291200511K46014 05111301500150   53850020000000572640500200000003079425002000000029194450020000000179246500200000001132 
291200511K46014 05111301500150   148500200000000424                                                                     
291200511A46014 0511130250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511130250050+124    1026606003430              037094         1210          148      074005            
291200511J46014 05111302502009    089331090250343060340060336061333065332067332066                                      
291200511K46014 05111302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000213524 
291200511K46014 05111302500250   50575005000090084406250050002042720067500500021791700725005000204461007750050001625660 
291200511K46014 05111302500250   50825005000113452008750050001203440092500500010373501000010000056706111000100000387850 
291200511K46014 05111302500250   51200010000024572713000100000154369140001000001236841500010000012580816000100000056381 
291200511K46014 05111302500250   51700010000004275318000100000039411190001000000329192000010000005537321000100000060887 
291200511K46014 05111302500250   52200010000005843923000100000052600240001000000397932500010000003031426000100000014506 
291200511K46014 05111302500250   52700010000002148828000100000020714290001000000236283000010000001264531000100000010315 
291200511K46014 05111302500250   53200010000000908533000100000012870340001000000106233500010000000818236500200000008286 
291200511K46014 05111302500250   53850020000000681740500200000003801425002000000026014450020000000184646500200000001046 
291200511K46014 05111302500250   148500200000000606                                                                     
291200511A46014 0511130350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511130350050+122    1026504603570              040099         1210          160      058005            
291200511J46014 05111303502008    076346270350356046352051348055344057345055346058                                      
291200511K46014 05111303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000227971 
291200511K46014 05111303500350   50575005000192129006250050002788920067500500026530500725005000239542007750050001420240 
291200511K46014 05111303500350   50825005000095557008750050001172570092500500010869401000010000088819911000100000652910 
291200511K46014 05111303500350   51200010000017867013000100000155946140001000001392851500010000014153216000100000034168 
291200511K46014 05111303500350   51700010000004635618000100000031949190001000000383502000010000006689221000100000034347 
291200511K46014 05111303500350   52200010000004406123000100000023870240001000000224472500010000004552026000100000019537 
291200511K46014 05111303500350   52700010000002791128000100000025947290001000000188103000010000002447531000100000010024 
291200511K46014 05111303500350   53200010000000637033000100000017023340001000000115093500010000000663336500200000005404 
291200511K46014 05111303500350   53850020000000398740500200000002306425002000000019614450020000000116146500200000001310 
291200511K46014 05111303500350   148500200000000395                                                                     
291200511A46014 0511130450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511130450050+121    1026803903510              038096         1210          138      051005            
291200511J46014 05111304502006    059355280450351040352042354041355040356040357040                                      
291200511K46014 05111304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111304500450   50575005000114737006250050001821020067500500024563100725005000267959007750050001471140 
291200511K46014 05111304500450   50825005000133076008750050001220630092500500008757471000010000077203611000100000252363 
291200511K46014 05111304500450   51200010000028899113000100000262007140001000001748911500010000014836616000100000066472 
291200511K46014 05111304500450   51700010000008704218000100000080216190001000000261002000010000005262921000100000057870 
291200511K46014 05111304500450   52200010000003594723000100000037405240001000000378212500010000001933526000100000032917 
291200511K46014 05111304500450   52700010000001643028000100000030977290001000000102983000010000001292331000100000009455 
291200511K46014 05111304500450   53200010000001073333000100000009152340001000000081223500010000001002436500200000004408 
291200511K46014 05111304500450   53850020000000390040500200000002607425002000000022994450020000000117746500200000000464 
291200511K46014 05111304500450   148500200000000289                                                                     
291200511A46014 0511130550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511130550050+122    1027304703400              040098         1200          148      062005            
291200511J46014 05111305502007    066341480550340047342046346044346044345044346046                                      
291200511K46014 05111305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000102118 
291200511K46014 05111305500550   50575005000088690306250050003725500067500500039525600725005000229945007750050001698530 
291200511K46014 05111305500550   50825005000098677908750050000780381092500500005810051000010000030583611000100000627254 
291200511K46014 05111305500550   51200010000026602313000100000359123140001000001790671500010000014626716000100000090936 
291200511K46014 05111305500550   51700010000005540118000100000056893190001000000396412000010000004811321000100000056883 
291200511K46014 05111305500550   52200010000007166023000100000034195240001000000288422500010000003045126000100000025102 
291200511K46014 05111305500550   52700010000001736528000100000017998290001000000233083000010000001317131000100000016601 
291200511K46014 05111305500550   53200010000000848733000100000011183340001000000089013500010000000551636500200000007741 
291200511K46014 05111305500550   53850020000000459540500200000003551425002000000021794450020000000129046500200000000731 
291200511K46014 05111305500550   148500200000000366                                                                     
291200511A46014 0511130650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511130650050+122    1027405903420              040098         1200          138      076005            
291200511J46014 05111306502009    079339120650342058343052343055341060337059338050                                      
291200511K46014 05111306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111306500650   50575005000110272006250050002039400067500500030637700725005000345952007750050002125500 
291200511K46014 05111306500650   50825005000110248008750050001089580092500500010894801000010000039565111000100000407182 
291200511K46014 05111306500650   51200010000041577413000100000174512140001000001300921500010000010648716000100000091986 
291200511K46014 05111306500650   51700010000004849218000100000059811190001000000448092000010000006287521000100000048109 
291200511K46014 05111306500650   52200010000003213123000100000046336240001000000282002500010000002871326000100000035917 
291200511K46014 05111306500650   52700010000002924928000100000013167290001000000176803000010000001488831000100000013541 
291200511K46014 05111306500650   53200010000001282333000100000010934340001000000058403500010000000775036500200000007569 
291200511K46014 05111306500650   53850020000000388640500200000002897425002000000027464450020000000151246500200000000826 
291200511K46014 05111306500650   148500200000000371                                                                     
291200511A46014 0511130750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511130750050+121    1027206403350              038094         1200          160      082005            
291200511J46014 05111307502008    088335430750335063339060344057344058344058340058                                      
291200511K46014 05111307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111307500750   50575005000137001006250050002772760067500500018924500725005000172405007750050002153450 
291200511K46014 05111307500750   50825005000155874008750050001023840092500500005433251000010000048171611000100000412931 
291200511K46014 05111307500750   51200010000037866213000100000183822140001000001648501500010000010071916000100000062714 
291200511K46014 05111307500750   51700010000009178818000100000087769190001000000425542000010000005971121000100000032966 
291200511K46014 05111307500750   52200010000005256823000100000023757240001000000627942500010000002827526000100000030044 
291200511K46014 05111307500750   52700010000002986728000100000013941290001000000201293000010000002525831000100000014337 
291200511K46014 05111307500750   53200010000001569633000100000013384340001000000102743500010000000948736500200000007188 
291200511K46014 05111307500750   53850020000000511540500200000004251425002000000026084450020000000148946500200000000679 
291200511K46014 05111307500750   148500200000000340                                                                     
291200511A46014 0511130850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511130850050+120    1027005200020              038093         1200          148      063005            
291200511J46014 05111308502007    078340080850002053358053346058343060340061340057                                      
291200511K46014 05111308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000002567 
291200511K46014 05111308500850   50575005000044887506250050002261750067500500029033200725005000226508007750050001801030 
291200511K46014 05111308500850   50825005000104529008750050000826850092500500006875431000010000087356011000100000445785 
291200511K46014 05111308500850   51200010000040702513000100000395924140001000000986341500010000011622216000100000103996 
291200511K46014 05111308500850   51700010000006336918000100000075258190001000000563812000010000002665721000100000035138 
291200511K46014 05111308500850   52200010000005603123000100000026256240001000000548282500010000003884626000100000027700 
291200511K46014 05111308500850   52700010000002215228000100000015977290001000000206903000010000000587131000100000017667 
291200511K46014 05111308500850   53200010000001044233000100000004158340001000000079023500010000000631136500200000011211 
291200511K46014 05111308500850   53850020000000677740500200000003040425002000000024934450020000000127746500200000000900 
291200511K46014 05111308500850   148500200000000484                                                                     
291200511A46014 0511130950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511130950050+110    1027002400330              040099         1210          148      032005            
291200511J46014 05111309502010    067001520950033024041023042026019034016038005047                                      
291200511K46014 05111309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111309500950   50575005000053046606250050002055150067500500036934900725005000298921007750050001644430 
291200511K46014 05111309500950   50825005000165862008750050001174750092500500010510001000010000039689811000100000632554 
291200511K46014 05111309500950   51200010000028828513000100000187872140001000001807191500010000010641516000100000055167 
291200511K46014 05111309500950   51700010000011165618000100000053532190001000000498522000010000004060521000100000034639 
291200511K46014 05111309500950   52200010000003706723000100000021592240001000000291802500010000003434826000100000017043 
291200511K46014 05111309500950   52700010000001413328000100000013624290001000000152613000010000002702531000100000009067 
291200511K46014 05111309500950   53200010000001147733000100000013563340001000000096833500010000000622236500200000005255 
291200511K46014 05111309500950   53850020000000300940500200000002593425002000000018394450020000000135346500200000000553 
291200511K46014 05111309500950   148500200000000309                                                                     
291200511A46014 0511131050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511131050050+116    1027103903500              031091         1210          148      051005            
291200511J46014 05111310502007    053351461050351038355027008021359027004025012024                                      
291200511K46014 05111310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111310501050   50575005000016169506250050001301700067500500014883700725005000116063007750050001429960 
291200511K46014 05111310501050   50825005000074543008750050000366059092500500007314231000010000082904711000100000283702 
291200511K46014 05111310501050   51200010000028845113000100000225327140001000001208461500010000009176116000100000036884 
291200511K46014 05111310501050   51700010000006676918000100000047673190001000000257702000010000002805421000100000029749 
291200511K46014 05111310501050   52200010000002655623000100000017883240001000000289722500010000003058826000100000015177 
291200511K46014 05111310501050   52700010000002248328000100000016216290001000000238413000010000001103731000100000010408 
291200511K46014 05111310501050   53200010000000852633000100000007270340001000000066903500010000000534336500200000003904 
291200511K46014 05111310501050   53850020000000240340500200000002071425002000000021114450020000000090246500200000000570 
291200511K46014 05111310501050   148500200000000307                                                                     
291200511A46014 0511131150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511131150050+113    1026403400330              034100         1220          148      040005            
291200511J46014 05111311502005    052356061150031034023038011038007038356038356038                                      
291200511K46014 05111311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111311501150   50575005000014685606250050002253210067500500030180600725005000175007007750050001113540 
291200511K46014 05111311501150   50825005000083664408750050000996690092500500005939221000010000054413611000100000333496 
291200511K46014 05111311501150   51200010000025411613000100000165647140001000001106191500010000008419216000100000078273 
291200511K46014 05111311501150   51700010000005937218000100000035434190001000000425322000010000002324821000100000015955 
291200511K46014 05111311501150   52200010000001973823000100000029516240001000000149852500010000001525726000100000017431 
291200511K46014 05111311501150   52700010000001205828000100000019665290001000000156083000010000000636431000100000008318 
291200511K46014 05111311501150   53200010000000910733000100000006478340001000000026843500010000000493736500200000003479 
291200511K46014 05111311501150   53850020000000307740500200000002378425002000000015134450020000000092946500200000000546 
291200511K46014 05111311501150   148500200000000236                                                                     
291200511A46014 0511131250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511131250050+111    1027003200110              033098         1220          148      043005            
291200511J46014 05111312502004    049014261250011033012037013038017035023036026035                                      
291200511K46014 05111312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000453 
291200511K46014 05111312501250   50575005000013382606250050001639950067500500019372700725005000150993007750050001664150 
291200511K46014 05111312501250   50825005000093425908750050000794207092500500007356071000010000064598811000100000395759 
291200511K46014 05111312501250   51200010000026954013000100000141164140001000001305531500010000013738016000100000073848 
291200511K46014 05111312501250   51700010000004336518000100000034517190001000000385342000010000002031321000100000029852 
291200511K46014 05111312501250   52200010000001244423000100000010046240001000000151362500010000001195726000100000008526 
291200511K46014 05111312501250   52700010000001132828000100000006815290001000000098403000010000000923931000100000011435 
291200511K46014 05111312501250   53200010000000795733000100000003798340001000000056003500010000000259636500200000004212 
291200511K46014 05111312501250   53850020000000372640500200000001864425002000000014744450020000000075546500200000000384 
291200511K46014 05111312501250   148500200000000319                                                                     
291200511A46014 0511131350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511131350050+114    1026903500160              038107         1230          148      041005            
291200511J46014 05111313502005    051008291350015035010035007037004032012029007030                                      
291200511K46014 05111313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111313501350   50575005000026789406250050001766920067500500032257400725005000242399007750050002669570 
291200511K46014 05111313501350   50825005000236071008750050000662556092500500007096411000010000067003911000100000410488 
291200511K46014 05111313501350   51200010000033519513000100000218291140001000001353861500010000004972116000100000085373 
291200511K46014 05111313501350   51700010000004032418000100000024899190001000000277972000010000002524321000100000014985 
291200511K46014 05111313501350   52200010000002664023000100000011611240001000000113222500010000000997126000100000011392 
291200511K46014 05111313501350   52700010000000732928000100000007326290001000000028673000010000000619831000100000004218 
291200511K46014 05111313501350   53200010000000688133000100000004552340001000000045043500010000000224536500200000001967 
291200511K46014 05111313501350   53850020000000180440500200000001932425002000000010254450020000000090546500200000000428 
291200511K46014 05111313501350   148500200000000286                                                                     
291200511A46014 0511131450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511131450050+114    1027202900220              034103         1230          138      034005            
291200511J46014 05111314502004    042016531450021029024030023029024031020031014031                                      
291200511K46014 05111314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111314501450   50575005000008169806250050000283210067500500025043000725005000270586007750050001201930 
291200511K46014 05111314501450   50825005000215775008750050001736540092500500006370871000010000046647411000100000342668 
291200511K46014 05111314501450   51200010000023336213000100000136294140001000001306651500010000011889416000100000057320 
291200511K46014 05111314501450   51700010000003618918000100000039916190001000000179992000010000002435721000100000024022 
291200511K46014 05111314501450   52200010000001439023000100000016694240001000000076022500010000000863026000100000008843 
291200511K46014 05111314501450   52700010000000911528000100000003301290001000000049423000010000000743431000100000006288 
291200511K46014 05111314501450   53200010000000358433000100000005870340001000000024333500010000000168136500200000003779 
291200511K46014 05111314501450   53850020000000232640500200000001395425002000000008874450020000000050746500200000000287 
291200511K46014 05111314501450   148500200000000179                                                                     
291200511A46014 0511131550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511131550050+116    1027703300040              035107         1220          138      042005            
291200511J46014 05111315502004    043020571550004033016030020032017032016031019031                                      
291200511K46014 05111315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000024298 
291200511K46014 05111315501550   50575005000027305706250050000716856067500500024635900725005000308203007750050001701550 
291200511K46014 05111315501550   50825005000137442008750050001650370092500500012068201000010000051217511000100000302578 
291200511K46014 05111315501550   51200010000020611513000100000080646140001000000832711500010000008456116000100000048882 
291200511K46014 05111315501550   51700010000003442418000100000024585190001000000205352000010000001251421000100000019775 
291200511K46014 05111315501550   52200010000001369523000100000008894240001000000134012500010000000331726000100000007280 
291200511K46014 05111315501550   52700010000000603728000100000004049290001000000054383000010000000410731000100000004164 
291200511K46014 05111315501550   53200010000000587633000100000001460340001000000047813500010000000330336500200000003226 
291200511K46014 05111315501550   53850020000000256040500200000001327425002000000008764450020000000069346500200000000379 
291200511K46014 05111315501550   148500200000000219                                                                     
291200511A46014 0511131650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511131650050+117    1028202200020              036103         1200          138      028005            
291200511J46014 05111316502005    045360511650002022009024012022359025359025350029                                      
291200511K46014 05111316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111316501650   50575005000024789906250050000587623067500500019330600725005000241649007750050001919300 
291200511K46014 05111316501650   50825005000196269008750050001468970092500500009809881000010000089306311000100000353884 
291200511K46014 05111316501650   51200010000017380713000100000168780140001000001451231500010000009526616000100000057099 
291200511K46014 05111316501650   51700010000004819018000100000027673190001000000332172000010000002609221000100000012017 
291200511K46014 05111316501650   52200010000001433723000100000016633240001000000094152500010000000620426000100000008810 
291200511K46014 05111316501650   52700010000000566828000100000005666290001000000042593000010000000399931000100000005226 
291200511K46014 05111316501650   53200010000000412833000100000007011340001000000024243500010000000215836500200000002817 
291200511K46014 05111316501650   53850020000000223540500200000001494425002000000013184450020000000097046500200000000319 
291200511K46014 05111316501650   148500200000000149                                                                     
291200511A46014 0511131750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511131750050+118    1028701900280              033101         1190          138      025005            
291200511J46014 05111317502004    031003111750027019016020007017013018013021015021                                      
291200511K46014 05111317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111317501750   50575005000011562106250050000244099067500500014853300725005000185917007750050001476860 
291200511K46014 05111317501750   50825005000137965008750050001130830092500500016489501000010000085508511000100000253233 
291200511K46014 05111317501750   51200010000033177513000100000167566140001000000931981500010000003420916000100000081513 
291200511K46014 05111317501750   51700010000001796818000100000028505190001000000213552000010000001125721000100000019126 
291200511K46014 05111317501750   52200010000000768923000100000013292240001000000086982500010000000712526000100000004899 
291200511K46014 05111317501750   52700010000000809228000100000006052290001000000026413000010000000735831000100000003746 
291200511K46014 05111317501750   53200010000000410133000100000002183340001000000029933500010000000356236500200000002094 
291200511K46014 05111317501750   53850020000000266240500200000002133425002000000008474450020000000086446500200000000341 
291200511K46014 05111317501750   148500200000000171                                                                     
291200511A46014 0511131850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511131850050+113    1028400900090              030097         1190          138      018005            
291200511J46014 05111318502007    037022131850010009019017027024027025021023026020                                      
291200511K46014 05111318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111318501850   50575005000008157106250050000455884067500500008261500725005000173714007750050001718030 
291200511K46014 05111318501850   50825005000064449708750050000708235092500500009450561000010000073094411000100000380168 
291200511K46014 05111318501850   51200010000026857913000100000113017140001000001254991500010000007125216000100000047639 
291200511K46014 05111318501850   51700010000005577918000100000042828190001000000200252000010000001312221000100000018597 
291200511K46014 05111318501850   52200010000001384823000100000013897240001000000097782500010000000718326000100000003696 
291200511K46014 05111318501850   52700010000000758828000100000008768290001000000053033000010000000372531000100000004211 
291200511K46014 05111318501850   53200010000000573133000100000003656340001000000037513500010000000259236500200000002111 
291200511K46014 05111318501850   53850020000000223940500200000001443425002000000006874450020000000054446500200000000383 
291200511K46014 05111318501850   148500200000000154                                                                     
291200511A46014 0511131950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511131950050+121    1028000903560              029095         1210          138      017005            
291200511J46014 05111319502004    023354101950356008357010359010337012354011005009                                      
291200511K46014 05111319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111319501950   50575005000000000006250050000249774067500500011347600725005000145756007750050001037190 
291200511K46014 05111319501950   50825005000090568808750050000801948092500500010216301000010000073533811000100000361201 
291200511K46014 05111319501950   51200010000025572013000100000143866140001000001034561500010000008793916000100000061079 
291200511K46014 05111319501950   51700010000005172818000100000046037190001000000248862000010000003020521000100000016676 
291200511K46014 05111319501950   52200010000001241723000100000011177240001000000094272500010000000718126000100000008508 
291200511K46014 05111319501950   52700010000000394928000100000004907290001000000051123000010000000480031000100000005233 
291200511K46014 05111319501950   53200010000000384533000100000004885340001000000029093500010000000268636500200000002353 
291200511K46014 05111319501950   53850020000000180040500200000002312425002000000009184450020000000065246500200000000512 
291200511K46014 05111319501950   148500200000000124                                                                     
291200511A46014 0511132050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511132050050+122    1027601300070              033097         1230          138      023005            
291200511J46014 05111320502005    026008412050008014023011013009012007022008346004                                      
291200511K46014 05111320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111320502050   50575005000003561906250050000212097067500500011840500725005000266968007750050001901300 
291200511K46014 05111320502050   50825005000092151508750050000975655092500500005835981000010000079433311000100000739345 
291200511K46014 05111320502050   51200010000023036713000100000299487140001000001997531500010000008177316000100000040877 
291200511K46014 05111320502050   51700010000005536218000100000042511190001000000355082000010000002892121000100000016557 
291200511K46014 05111320502050   52200010000000889623000100000013794240001000000104352500010000000919126000100000008447 
291200511K46014 05111320502050   52700010000000651528000100000006752290001000000072943000010000000356631000100000004180 
291200511K46014 05111320502050   53200010000000457633000100000003139340001000000040033500010000000356536500200000001406 
291200511K46014 05111320502050   53850020000000222240500200000001540425002000000015144450020000000089646500200000000284 
291200511K46014 05111320502050   148500200000000177                                                                     
291200511A46014 0511132150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511132150050+123    1027202200220              031093         1250          114      029005            
291200511J46014 05111321502005    031020412150021023024022022019017019009014006014                                      
291200511K46014 05111321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111321502150   50575005000010255606250050000357134067500500010394100725005000104720007750050000668244 
291200511K46014 05111321502150   50825005000124935008750050001369930092500500008505301000010000098098311000100000510348 
291200511K46014 05111321502150   51200010000016197813000100000122036140001000001745831500010000015322816000100000085412 
291200511K46014 05111321502150   51700010000004664618000100000039926190001000000299122000010000003764521000100000039920 
291200511K46014 05111321502150   52200010000001291023000100000014977240001000000109272500010000001073026000100000004605 
291200511K46014 05111321502150   52700010000000980428000100000004256290001000000068513000010000000360131000100000002450 
291200511K46014 05111321502150   53200010000000310133000100000003800340001000000036263500010000000387136500200000003270 
291200511K46014 05111321502150   53850020000000174140500200000001500425002000000011444450020000000048946500200000000287 
291200511K46014 05111321502150   148500200000000160                                                                     
291200511A46014 0511132250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511132250050+122    1026902000140              032092         1260          138      027005            
291200511J46014 05111322502004    033016342250014020017022024019023020017022027023                                      
291200511K46014 05111322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111322502250   50575005000001056206250050000229811067500500009951480725005000144638007750050001282180 
291200511K46014 05111322502250   50825005000133673008750050000982413092500500007053691000010000097623611000100000654953 
291200511K46014 05111322502250   51200010000035870213000100000251224140001000001252981500010000010608216000100000081985 
291200511K46014 05111322502250   51700010000003601618000100000055086190001000000571942000010000002607821000100000025719 
291200511K46014 05111322502250   52200010000001485823000100000019928240001000000090742500010000001376826000100000015170 
291200511K46014 05111322502250   52700010000001681328000100000004898290001000000101633000010000000515131000100000004052 
291200511K46014 05111322502250   53200010000000370133000100000007813340001000000044873500010000000333336500200000003375 
291200511K46014 05111322502250   53850020000000223440500200000001440425002000000011394450020000000046946500200000000192 
291200511K46014 05111322502250   148500200000000115                                                                     
291200511A46014 0511132350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511132350050+127    1026903003560              031084         1260          138      038005            
291200511J46014 05111323502006    041351412350355030002029001027359023005020012019                                      
291200511K46014 05111323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111323502350   50575005000000000006250050000352467067500500010553500725005000119567007750050000761572 
291200511K46014 05111323502350   50825005000068855708750050001135750092500500011328301000010000042956411000100000439371 
291200511K46014 05111323502350   51200010000059816813000100000362273140001000001254941500010000016455116000100000076490 
291200511K46014 05111323502350   51700010000007748318000100000076707190001000000358662000010000003029221000100000035814 
291200511K46014 05111323502350   52200010000001725923000100000018622240001000000181592500010000001658326000100000014176 
291200511K46014 05111323502350   52700010000001461228000100000014606290001000000189153000010000000717331000100000019013 
291200511K46014 05111323502350   53200010000001103633000100000010492340001000000107643500010000000771136500200000005634 
291200511K46014 05111323502350   53850020000000447040500200000003213425002000000014234450020000000067846500200000000444 
291200511K46014 05111323502350   148500200000000369                                                                     
291200511A46014 0511140050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511140050050+128    1026704103320              034089         1260          114      051005            
291200511J46014 05111400502007    055332470050332041333041333040337035343034354031                                      
291200511K46014 05111400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111400500050   50575005000000361206250050000261020067500500009835040725005000138094007750050001138350 
291200511K46014 05111400500050   50825005000170978008750050001875050092500500010823601000010000085245311000100000626393 
291200511K46014 05111400500050   51200010000042664513000100000258392140001000001545461500010000014070416000100000078434 
291200511K46014 05111400500050   51700010000011410818000100000090818190001000000527862000010000002782521000100000027442 
291200511K46014 05111400500050   52200010000003157423000100000015909240001000000332212500010000001270726000100000023260 
291200511K46014 05111400500050   52700010000002822728000100000007243290001000000097263000010000000913131000100000011935 
291200511K46014 05111400500050   53200010000000845633000100000007753340001000000098873500010000000355636500200000007173 
291200511K46014 05111400500050   53850020000000381940500200000002290425002000000013554450020000000089446500200000000408 
291200511K46014 05111400500050   148500200000000273                                                                     
291200511A46014 0511140150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511140150050+129    1026803503330              034090         1250          114      044005            
291200511J46014 05111401502006    053333560150333035335037333038328039331040332042                                      
291200511K46014 05111401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111401500150   50575005000001540906250050000163963067500500005545460725005000161926007750050001721470 
291200511K46014 05111401500150   50825005000155081008750050001966010092500500013128301000010000089391311000100000473566 
291200511K46014 05111401500150   51200010000027890813000100000225893140001000001620091500010000015290216000100000091646 
291200511K46014 05111401500150   51700010000011953418000100000076525190001000000533192000010000004039121000100000038417 
291200511K46014 05111401500150   52200010000003075823000100000016663240001000000201982500010000001912726000100000015206 
291200511K46014 05111401500150   52700010000001355828000100000018113290001000000151803000010000001589031000100000014192 
291200511K46014 05111401500150   53200010000000573233000100000005068340001000000062333500010000000618936500200000004361 
291200511K46014 05111401500150   53850020000000310340500200000001795425002000000015264450020000000065246500200000000512 
291200511K46014 05111401500150   148500200000000192                                                                     
291200511A46014 0511140250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511140250050+130    1026904103310              033090         1210          114      052005            
291200511J46014 05111402502006    057331370250331041332043330042330043330042334038                                      
291200511K46014 05111402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111402500250   50575005000000000006250050000153170067500500005254110725005000121912007750050001696360 
291200511K46014 05111402500250   50825005000171132008750050001814990092500500014540301000010000092027011000100000250932 
291200511K46014 05111402500250   51200010000019134713000100000250465140001000002496841500010000013179416000100000117956 
291200511K46014 05111402500250   51700010000014072518000100000033262190001000000333052000010000003496521000100000034484 
291200511K46014 05111402500250   52200010000002862923000100000027706240001000000140662500010000001846026000100000013649 
291200511K46014 05111402500250   52700010000001173728000100000014064290001000000082023000010000000890231000100000008096 
291200511K46014 05111402500250   53200010000000553233000100000006080340001000000086463500010000000334436500200000004693 
291200511K46014 05111402500250   53850020000000288940500200000001732425002000000013704450020000000081146500200000000357 
291200511K46014 05111402500250   148500200000000239                                                                     
291200511A46014 0511140350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511140350050+120    1027002600120              033094         1210          114      033005            
291200511J46014 05111403502006    049329550350011026012028013029017030013032333037                                      
291200511K46014 05111403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111403500350   50575005000000000006250050000104004067500500006829720725005000160230007750050001704120 
291200511K46014 05111403500350   50825005000177595008750050001947060092500500018360901000010000055171211000100000405462 
291200511K46014 05111403500350   51200010000028641213000100000193450140001000001547371500010000011747216000100000056631 
291200511K46014 05111403500350   51700010000004958218000100000034144190001000000424982000010000002408721000100000025543 
291200511K46014 05111403500350   52200010000002045023000100000022881240001000000186122500010000002112826000100000009068 
291200511K46014 05111403500350   52700010000000969328000100000007517290001000000100933000010000001056531000100000006448 
291200511K46014 05111403500350   53200010000000846333000100000010001340001000000035853500010000000382736500200000004321 
291200511K46014 05111403500350   53850020000000275840500200000002210425002000000010154450020000000069446500200000000394 
291200511K46014 05111403500350   148500200000000197                                                                     
291200511A46014 0511140450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511140450050+120    1027103200010              032095         1240          121      041005            
291200511J46014 05111404502004    043002470450360031008031009032013028012029010030                                      
291200511K46014 05111404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111404500450   50575005000001436506250050000210025067500500010182500725005000106467007750050001264240 
291200511K46014 05111404500450   50825005000203927008750050001830450092500500012907401000010000061096911000100000279765 
291200511K46014 05111404500450   51200010000028435213000100000107322140001000001148691500010000009725516000100000042044 
291200511K46014 05111404500450   51700010000007074418000100000056309190001000000315632000010000001855021000100000021150 
291200511K46014 05111404500450   52200010000001412623000100000024420240001000000092762500010000000979326000100000017927 
291200511K46014 05111404500450   52700010000001072728000100000010340290001000000058163000010000000874831000100000007956 
291200511K46014 05111404500450   53200010000000753433000100000006662340001000000065913500010000000328636500200000003209 
291200511K46014 05111404500450   53850020000000212440500200000002040425002000000007814450020000000076846500200000000262 
291200511K46014 05111404500450   148500200000000163                                                                     
291200511A46014 0511140550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511140550050+122    1027303103480              031090         1250          114      041005            
291200511J46014 05111405502004    043348180550348031344030345030348029353030357031                                      
291200511K46014 05111405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111405500550   50575005000000000006250050000097681067500500004178450725005000052832807750050000861531 
291200511K46014 05111405500550   50825005000148410008750050001934020092500500015215501000010000074369311000100000528301 
291200511K46014 05111405500550   51200010000037388413000100000125374140001000001751221500010000018507516000100000051544 
291200511K46014 05111405500550   51700010000002822818000100000045072190001000000404792000010000002957221000100000021821 
291200511K46014 05111405500550   52200010000002094423000100000013602240001000000177272500010000001086426000100000014349 
291200511K46014 05111405500550   52700010000001838728000100000007698290001000000060003000010000000970531000100000006142 
291200511K46014 05111405500550   53200010000000723033000100000005143340001000000038073500010000000543236500200000003827 
291200511K46014 05111405500550   53850020000000235640500200000001362425002000000007504450020000000063846500200000000280 
291200511K46014 05111405500550   148500200000000162                                                                     
291200511A46014 0511140650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511140650050+122    1027103603520              031087         1240          100      044005            
291200511J46014 05111406502005    050349260650352037351041349039349039348036348031                                      
291200511K46014 05111406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111406500650   50575005000000000006250050000157922067500500004843970725005000060690207750050000791231 
291200511K46014 05111406500650   50825005000107688008750050000951335092500500009502471000010000107991011000100000794056 
291200511K46014 05111406500650   51200010000073726613000100000219366140001000001133661500010000008940716000100000154002 
291200511K46014 05111406500650   51700010000009046518000100000050145190001000000271062000010000003803521000100000027067 
291200511K46014 05111406500650   52200010000002330123000100000021747240001000000228012500010000002082226000100000007730 
291200511K46014 05111406500650   52700010000001065028000100000004794290001000000071783000010000000751331000100000004265 
291200511K46014 05111406500650   53200010000000624033000100000004773340001000000052653500010000000504136500200000002858 
291200511K46014 05111406500650   53850020000000337940500200000001752425002000000010374450020000000061446500200000000301 
291200511K46014 05111406500650   148500200000000217                                                                     
291200511A46014 0511140750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511140750050+123    1027104203530              028083         1230          121      050005            
291200511J46014 05111407502005    051353450750353042352038354038354039355037355038                                      
291200511K46014 05111407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111407500750   50575005000000000006250050000100259067500500004652580725005000078293707750050001088760 
291200511K46014 05111407500750   50825005000118188008750050001164510092500500008057981000010000047389211000100000418808 
291200511K46014 05111407500750   51200010000028543313000100000172870140001000001196521500010000007578816000100000048891 
291200511K46014 05111407500750   51700010000007665918000100000068076190001000000265532000010000003465221000100000035437 
291200511K46014 05111407500750   52200010000002638823000100000026480240001000000287892500010000002274126000100000022474 
291200511K46014 05111407500750   52700010000001445928000100000013938290001000000135053000010000001363331000100000009276 
291200511K46014 05111407500750   53200010000001015633000100000009832340001000000059623500010000000570936500200000005994 
291200511K46014 05111407500750   53850020000000458740500200000002652425002000000017504450020000000119846500200000000679 
291200511K46014 05111407500750   148500200000000454                                                                     
291200511A46014 0511140850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511140850050+125    1026704103550              030086         1220          129      049005            
291200511J46014 05111408502005    054349030850355041354041355040355041350043353043                                      
291200511K46014 05111408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111408500850   50575005000000000006250050000000000067500500002656660725005000096815807750050001352920 
291200511K46014 05111408500850   50825005000126927008750050001299400092500500012975801000010000079163011000100000434533 
291200511K46014 05111408500850   51200010000031883313000100000111248140001000001154991500010000014119716000100000121841 
291200511K46014 05111408500850   51700010000002585218000100000031950190001000000443372000010000005786121000100000023050 
291200511K46014 05111408500850   52200010000002652123000100000014898240001000000224482500010000001710126000100000014618 
291200511K46014 05111408500850   52700010000001620228000100000010108290001000000140743000010000001025131000100000007500 
291200511K46014 05111408500850   53200010000001039433000100000005239340001000000051833500010000000461636500200000005810 
291200511K46014 05111408500850   53850020000000398740500200000003314425002000000022674450020000000134246500200000000707 
291200511K46014 05111408500850   148500200000000395                                                                     
291200511A46014 0511140950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511140950050+131    1026405403490              029082         1220          108      075005            
291200511J46014 05111409502009    082337400950348055345044352037354037357039357042                                      
291200511K46014 05111409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111409500950   50575005000000000006250050000089017067500500001725440725005000041740107750050000564385 
291200511K46014 05111409500950   50825005000085697408750050001359200092500500014575101000010000071479211000100000843830 
291200511K46014 05111409500950   51200010000023974513000100000216879140001000001556281500010000011399116000100000073500 
291200511K46014 05111409500950   51700010000006676918000100000045999190001000000477602000010000004182721000100000026697 
291200511K46014 05111409500950   52200010000002562423000100000018553240001000000150922500010000002462026000100000017556 
291200511K46014 05111409500950   52700010000000567128000100000013052290001000000151603000010000001231231000100000013423 
291200511K46014 05111409500950   53200010000000884533000100000013231340001000000096193500010000000618136500200000005614 
291200511K46014 05111409500950   53850020000000429540500200000003569425002000000017624450020000000097046500200000000530 
291200511K46014 05111409500950   148500200000000382                                                                     
291200511A46014 0511141050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511141050050+130    1026107403430              028078         1230          121      085005            
291200511J46014 05111410502010    091341281050343073342071341071341067340065349052                                      
291200511K46014 05111410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111410501050   50575005000000000006250050000035439067500500003519480725005000065660207750050000822510 
291200511K46014 05111410501050   50825005000107782008750050001063070092500500007629141000010000050082311000100000551528 
291200511K46014 05111410501050   51200010000027050413000100000196697140001000002186961500010000015446916000100000123877 
291200511K46014 05111410501050   51700010000006767918000100000048371190001000000484342000010000004090721000100000036185 
291200511K46014 05111410501050   52200010000001743823000100000024252240001000000293972500010000001502826000100000015400 
291200511K46014 05111410501050   52700010000002637328000100000015868290001000000132983000010000000968731000100000014636 
291200511K46014 05111410501050   53200010000001075333000100000012255340001000000097553500010000000837736500200000007076 
291200511K46014 05111410501050   53850020000001224340500200000005394425002000000038264450020000000210746500200000001431 
291200511K46014 05111410501050   148500200000000577                                                                     
291200511A46014 0511141150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511141150050+129    1025906603430              030076         1240          114      078005            
291200511J46014 05111411502007    086341011150342065343065344069342070340069342070                                      
291200511K46014 05111411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111411501150   50575005000000000006250050000020688067500500000925230725005000037985807750050000793692 
291200511K46014 05111411501150   50825005000096784608750050001148550092500500011055601000010000097268611000100000534083 
291200511K46014 05111411501150   51200010000035095813000100000237177140001000002043091500010000012030116000100000111640 
291200511K46014 05111411501150   51700010000008157318000100000060447190001000000542872000010000003430521000100000058285 
291200511K46014 05111411501150   52200010000003491523000100000028187240001000000567622500010000002251326000100000026671 
291200511K46014 05111411501150   52700010000001983728000100000015952290001000000096463000010000001739531000100000020392 
291200511K46014 05111411501150   53200010000001498233000100000017074340001000000184973500010000000728536500200000008843 
291200511K46014 05111411501150   53850020000000629340500200000004690425002000000035774450020000000227746500200000001116 
291200511K46014 05111411501150   148500200000001035                                                                     
291200511A46014 0511141250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511141250050+129    1025906803410              027072         1240          121      083005            
291200511J46014 05111412502007    085341441250340067340063341065341066343064345064                                      
291200511K46014 05111412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111412501250   50575005000000000006250050000000000067500500000746980725005000029005807750050000642732 
291200511K46014 05111412501250   50825005000082365408750050000816505092500500006077311000010000051755311000100000426430 
291200511K46014 05111412501250   51200010000054257813000100000131160140001000001220821500010000017933016000100000185612 
291200511K46014 05111412501250   51700010000008155218000100000080833190001000000436962000010000005499321000100000042078 
291200511K46014 05111412501250   52200010000003249023000100000020349240001000000165522500010000002094926000100000035666 
291200511K46014 05111412501250   52700010000003297528000100000032961290001000000160353000010000002163531000100000024906 
291200511K46014 05111412501250   53200010000000935633000100000012782340001000000088003500010000001210936500200000009864 
291200511K46014 05111412501250   53850020000000727940500200000004693425002000000034524450020000000304546500200000000932 
291200511K46014 05111412501250   148500200000000721                                                                     
291200511A46014 0511141350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511141350050+129    1025908003370              028075         1240          121      096005            
291200511J46014 05111413502009    105337311350337080337081340074339071339075338066                                      
291200511K46014 05111413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111413501350   50575005000000000006250050000047053067500500001374820725005000026432607750050000965393 
291200511K46014 05111413501350   50825005000145853008750050001196210092500500008586501000010000054344711000100000462761 
291200511K46014 05111413501350   51200010000027250713000100000213073140001000001529171500010000011617216000100000089844 
291200511K46014 05111413501350   51700010000007318818000100000025317190001000000227372000010000003688521000100000036377 
291200511K46014 05111413501350   52200010000003620423000100000029227240001000000317762500010000003740326000100000023070 
291200511K46014 05111413501350   52700010000002378128000100000018442290001000000222113000010000002011131000100000016405 
291200511K46014 05111413501350   53200010000001498233000100000010657340001000000091203500010000001647236500200000012708 
291200511K46014 05111413501350   53850020000001008340500200000007247425002000000039894450020000000273046500200000001291 
291200511K46014 05111413501350   148500200000000695                                                                     
291200511A46014 0511141450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511141450050+127    1026008903360              027071         1230          108      106005            
291200511J46014 05111414502010    120338361450336088338093338092337084336089337084                                      
291200511K46014 05111414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111414501450   50575005000000000006250050000030953067500500001290940725005000030457707750050000664034 
291200511K46014 05111414501450   50825005000062453808750050000595197092500500010333401000010000087637811000100000431195 
291200511K46014 05111414501450   51200010000030486113000100000159507140001000001188081500010000013484116000100000069902 
291200511K46014 05111414501450   51700010000006127818000100000067680190001000000607822000010000006154021000100000039279 
291200511K46014 05111414501450   52200010000002924923000100000021179240001000000368912500010000005397926000100000020040 
291200511K46014 05111414501450   52700010000002968628000100000019913290001000000129483000010000002019631000100000018368 
291200511K46014 05111414501450   53200010000001560133000100000019823340001000000131623500010000001457036500200000012762 
291200511K46014 05111414501450   53850020000001149640500200000005855425002000000055514450020000000366446500200000002077 
291200511K46014 05111414501450   148500200000001494                                                                     
291200511A46014 0511141550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511141550050+124    1026309403390              026067         1220          121      116005            
291200511J46014 05111415502011    119337391550339094337090338087334092336086338090                                      
291200511K46014 05111415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111415501550   50575005000000000006250050000000000067500500000000000725005000014709407750050000598530 
291200511K46014 05111415501550   50825005000092061708750050000702388092500500007373461000010000088217911000100000245210 
291200511K46014 05111415501550   51200010000027419213000100000323594140001000000993401500010000009138616000100000049161 
291200511K46014 05111415501550   51700010000006979318000100000057863190001000000600782000010000006307321000100000046542 
291200511K46014 05111415501550   52200010000003108423000100000062126240001000000244702500010000003712726000100000045607 
291200511K46014 05111415501550   52700010000003154928000100000015834290001000000284183000010000001339631000100000023401 
291200511K46014 05111415501550   53200010000003302233000100000021845340001000000273593500010000001201336500200000020211 
291200511K46014 05111415501550   53850020000001037840500200000009970425002000000047464450020000000336846500200000001108 
291200511K46014 05111415501550   148500200000001066                                                                     
291200511A46014 0511141650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511141650050+122    1026409803360              024061         1210          114      120005            
291200511J46014 05111416502011    122333181650336097335094335093334099334095337098                                      
291200511K46014 05111416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111416501650   50575005000000000006250050000000000067500500000000000725005000004454207750050000287182 
291200511K46014 05111416501650   50825005000045112108750050000565995092500500005135041000010000033659711000100000413927 
291200511K46014 05111416501650   51200010000036831913000100000214889140001000001437821500010000012275816000100000076529 
291200511K46014 05111416501650   51700010000006051218000100000067233190001000000541572000010000004918121000100000074947 
291200511K46014 05111416501650   52200010000006451923000100000062440240001000000546102500010000005765626000100000042631 
291200511K46014 05111416501650   52700010000004087028000100000025497290001000000178263000010000002681531000100000030314 
291200511K46014 05111416501650   53200010000001246833000100000019692340001000000255743500010000001500836500200000016944 
291200511K46014 05111416501650   53850020000001121540500200000005816425002000000068554450020000000523146500200000002300 
291200511K46014 05111416501650   148500200000001381                                                                     
291200511A46014 0511141750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511141750050+124    1026410003360              024062         1210          121      115005            
291200511J46014 05111417502010    121338561750336100336089336091335092338095338095                                      
291200511K46014 05111417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111417501750   50575005000000000006250050000000000067500500000000000725005000016983707750050000753659 
291200511K46014 05111417501750   50825005000086839108750050000432495092500500004564221000010000043830811000100000151367 
291200511K46014 05111417501750   51200010000021361513000100000167936140001000000551701500010000006614816000100000133195 
291200511K46014 05111417501750   51700010000007283518000100000072309190001000000468572000010000009797621000100000045123 
291200511K46014 05111417501750   52200010000006939023000100000064762240001000000212792500010000003471326000100000054963 
291200511K46014 05111417501750   52700010000003666728000100000028435290001000000307173000010000002405731000100000025294 
291200511K46014 05111417501750   53200010000003144033000100000021179340001000000151203500010000001252336500200000014660 
291200511K46014 05111417501750   53850020000001344740500200000008670425002000000061504450020000000326546500200000002140 
291200511K46014 05111417501750   148500200000001332                                                                     
291200511A46014 0511141850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511141850050+121    1026211203330              025060         1200          108      134005            
291200511J46014 05111418502011    135331461850333110335102339099338101338099336100                                      
291200511K46014 05111418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111418501850   50575005000000000006250050000000000067500500000249290725005000010122907750050000300622 
291200511K46014 05111418501850   50825005000044377608750050000535073092500500008094401000010000025155011000100000325643 
291200511K46014 05111418501850   51200010000037187513000100000336803140001000001298651500010000009527116000100000122900 
291200511K46014 05111418501850   51700010000009315518000100000095702190001000000859492000010000009702121000100000187150 
291200511K46014 05111418501850   52200010000008237323000100000074141240001000000806052500010000003197026000100000045402 
291200511K46014 05111418501850   52700010000004680128000100000030276290001000000293353000010000003184031000100000031136 
291200511K46014 05111418501850   53200010000002372033000100000012624340001000000186123500010000001598436500200000013021 
291200511K46014 05111418501850   53850020000001151940500200000007985425002000000060904450020000000518146500200000001767 
291200511K46014 05111418501850   148500200000001368                                                                     
291200511A46014 0511141950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511141950050+128    1025411003330              024058         1200          108      131005            
291200511J46014 05111419502011    135334541950332109331102329104328099329103334111                                      
291200511K46014 05111419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111419501950   50575005000000000006250050000000000067500500000000000725005000005211407750050000351711 
291200511K46014 05111419501950   50825005000033425708750050000465482092500500005821081000010000038164111000100000200125 
291200511K46014 05111419501950   51200010000031943913000100000148574140001000001073581500010000016007016000100000192623 
291200511K46014 05111419501950   51700010000011331718000100000150402190001000001741042000010000011408121000100000125442 
291200511K46014 05111419501950   52200010000007246823000100000056420240001000000550162500010000003371626000100000044533 
291200511K46014 05111419501950   52700010000004269428000100000036914290001000000298363000010000002512431000100000018382 
291200511K46014 05111419501950   53200010000002501633000100000022119340001000000136593500010000002512036500200000016462 
291200511K46014 05111419501950   53850020000001911440500200000011671425002000000064234450020000000455846500200000001798 
291200511K46014 05111419501950   148500200000000968                                                                     
291200511A46014 0511142050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511142050050+123    1024513003370              025055         1190          108      161005            
291200511J46014 05111420502016    162337492050337130332116331108334109337101334104                                      
291200511K46014 05111420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111420502050   50575005000000000006250050000000000067500500000000000725005000007429307750050000095263 
291200511K46014 05111420502050   50825005000023375008750050000417243092500500005173841000010000032640611000100000242820 
291200511K46014 05111420502050   51200010000033951113000100000238499140001000001324751500010000013078516000100000146188 
291200511K46014 05111420502050   51700010000014309518000100000182846190001000001583642000010000014912321000100000102340 
291200511K46014 05111420502050   52200010000013128323000100000055179240001000000862102500010000008777826000100000026215 
291200511K46014 05111420502050   52700010000004175528000100000048252290001000000419333000010000003661631000100000019330 
291200511K46014 05111420502050   53200010000002828533000100000034037340001000000191973500010000002641636500200000022314 
291200511K46014 05111420502050   53850020000001188140500200000008540425002000000075304450020000000497046500200000002185 
291200511K46014 05111420502050   148500200000001463                                                                     
291200511A46014 0511142150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511142150050+128    1023812203330              028057         1190          114      146005            
291200511J46014 05111421502013    162334172150333121332116334119334118335124337119                                      
291200511K46014 05111421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111421502150   50575005000000000006250050000000000067500500000000000725005000006275207750050000149460 
291200511K46014 05111421502150   50825005000058182208750050000739329092500500003576441000010000034701911000100000406278 
291200511K46014 05111421502150   51200010000017675013000100000293425140001000002110051500010000027807716000100000461965 
291200511K46014 05111421502150   51700010000021825418000100000161757190001000001506372000010000018958421000100000150417 
291200511K46014 05111421502150   52200010000008081823000100000084096240001000000476012500010000005025626000100000053400 
291200511K46014 05111421502150   52700010000005504528000100000057054290001000000332733000010000002905431000100000035316 
291200511K46014 05111421502150   53200010000003728733000100000022125340001000000226993500010000002423236500200000022821 
291200511K46014 05111421502150   53850020000001843840500200000012552425002000000085864450020000000341146500200000002079 
291200511K46014 05111421502150   148500200000001729                                                                     
291200511A46014 0511142250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511142250050+130    1023212503310              030058         1190          063      149005            
291200511J46014 05111422502013    159330322250331124330128332128332125334124334121                                      
291200511K46014 05111422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111422502250   50575005000000000006250050000000000067500500000206190725005000012015707750050000406685 
291200511K46014 05111422502250   50825005000043992008750050000322736092500500003550091000010000039712011000100000201588 
291200511K46014 05111422502250   51200010000027020413000100000474748140001000004906551500010000043106916000100000534362 
291200511K46014 05111422502250   51700010000046776818000100000310608190001000001452342000010000016394421000100000120974 
291200511K46014 05111422502250   52200010000011611123000100000097197240001000000613392500010000009306526000100000073987 
291200511K46014 05111422502250   52700010000004760028000100000053048290001000000398773000010000003610631000100000039364 
291200511K46014 05111422502250   53200010000004081433000100000025571340001000000253013500010000001948936500200000015311 
291200511K46014 05111422502250   53850020000001259640500200000010854425002000000092304450020000000508246500200000003330 
291200511K46014 05111422502250   148500200000002073                                                                     
291200511A46014 0511142350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511142350050+131    1023211703280              033062         1190          077      143005            
291200511J46014 05111423502014    161328592350328117331117331118331115329122328131                                      
291200511K46014 05111423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111423502350   50575005000000000006250050000000000067500500000000000725005000001552407750050000244102 
291200511K46014 05111423502350   50825005000055805208750050000771574092500500008105131000010000037635411000100000409200 
291200511K46014 05111423502350   51200010000050732013000100000957487140001000007950111500010000048546516000100000389414 
291200511K46014 05111423502350   51700010000017743118000100000203318190001000001317542000010000017194221000100000131561 
291200511K46014 05111423502350   52200010000024697123000100000098308240001000000859822500010000003802126000100000067120 
291200511K46014 05111423502350   52700010000007174328000100000055636290001000000202513000010000003158831000100000025767 
291200511K46014 05111423502350   53200010000004054033000100000021575340001000000115243500010000001474836500200000016058 
291200511K46014 05111423502350   53850020000001472940500200000016359425002000000062654450020000000478046500200000002260 
291200511K46014 05111423502350   148500200000001749                                                                     
291200511A46014 0511150050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511150050050+131    1023011503250              033060         1180          067      138005            
291200511J46014 05111500502013    151327000050325116326117326121326120327123327121                                      
291200511K46014 05111500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111500500050   50575005000000000006250050000000000067500500000000000725005000002163407750050000221772 
291200511K46014 05111500500050   50825005000045927408750050000543517092500500005949681000010000039026611000100000547352 
291200511K46014 05111500500050   51200010000043322813000100000490044140001000007037161500010000088913316000100000460923 
291200511K46014 05111500500050   51700010000037537318000100000321394190001000002322042000010000017590121000100000150058 
291200511K46014 05111500500050   52200010000013889623000100000125016240001000000879612500010000004496826000100000038439 
291200511K46014 05111500500050   52700010000010740428000100000056917290001000000370083000010000004478631000100000024516 
291200511K46014 05111500500050   53200010000002321633000100000032890340001000000218383500010000001944736500200000017663 
291200511K46014 05111500500050   53850020000001453240500200000010445425002000000079674450020000000305246500200000001204 
291200511K46014 05111500500050   148500200000001492                                                                     
291200511A46014 0511150150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511150150050+128    1022712503250              033062         1180          077      154005            
291200511J46014 05111501502014    159325450150325125325124324116326108326110326113                                      
291200511K46014 05111501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111501500150   50575005000000000006250050000000000067500500000000000725005000010702607750050000159185 
291200511K46014 05111501500150   50825005000061483208750050000686816092500500003357241000010000038996011000100000334794 
291200511K46014 05111501500150   51200010000068906613000100001338800140001000004474091500010000070307016000100000406418 
291200511K46014 05111501500150   51700010000016604118000100000164433190001000001835672000010000010404221000100000123008 
291200511K46014 05111501500150   52200010000013163023000100000186415240001000000375412500010000007612726000100000056288 
291200511K46014 05111501500150   52700010000005802228000100000041848290001000000363683000010000002953431000100000021608 
291200511K46014 05111501500150   53200010000003525233000100000027957340001000000343843500010000002054836500200000016143 
291200511K46014 05111501500150   53850020000001148840500200000008879425002000000081184450020000000386646500200000001272 
291200511K46014 05111501500150   148500200000001414                                                                     
291200511A46014 0511150250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511150250050+126    1022712703280              031060         1170          071      158005            
291200511J46014 05111502502015    169325120250328128328129328129326132326132325130                                      
291200511K46014 05111502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000167344 
291200511K46014 05111502500250   50825005000033868408750050000418110092500500006672991000010000061911311000100000476860 
291200511K46014 05111502500250   51200010000019159313000100000558016140001000008326571500010000043950016000100000455025 
291200511K46014 05111502500250   51700010000025784318000100000184352190001000001845912000010000014499721000100000110944 
291200511K46014 05111502500250   52200010000009210723000100000103052240001000000627172500010000005727626000100000058692 
291200511K46014 05111502500250   52700010000004365428000100000040583290001000000316333000010000004116031000100000038816 
291200511K46014 05111502500250   53200010000002851833000100000034945340001000000339553500010000002066336500200000020178 
291200511K46014 05111502500250   53850020000001074440500200000010703425002000000073224450020000000483346500200000003054 
291200511K46014 05111502500250   148500200000001371                                                                     
291200511A46014 0511150350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511150350050+125    1022411703370              034063         1170          077      141005            
291200511J46014 05111503502014    154332050350337117335119334118333121333128331126                                      
291200511K46014 05111503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111503500350   50575005000000000006250050000000000067500500000000000725005000002227807750050000194035 
291200511K46014 05111503500350   50825005000048098008750050000598717092500500005369281000010000059152911000100000701340 
291200511K46014 05111503500350   51200010000044430513000100001287100140001000006657211500010000043707016000100000337801 
291200511K46014 05111503500350   51700010000022120018000100000262415190001000001639942000010000017217121000100000082221 
291200511K46014 05111503500350   52200010000007078123000100000098439240001000000860962500010000005882726000100000045103 
291200511K46014 05111503500350   52700010000005992628000100000057767290001000000349343000010000002735931000100000032072 
291200511K46014 05111503500350   53200010000004059333000100000040749340001000000124083500010000001707336500200000013908 
291200511K46014 05111503500350   53850020000000796240500200000010601425002000000043654450020000000277946500200000001958 
291200511K46014 05111503500350   148500200000001218                                                                     
291200511A46014 0511150450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511150450050+126    1023109603460              029061         1170          100      117005            
291200511J46014 05111504502013    146339520450346097346096344102343104342107341115                                      
291200511K46014 05111504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000065155 
291200511K46014 05111504500450   50825005000024347808750050000453355092500500004091581000010000068893811000100000350625 
291200511K46014 05111504500450   51200010000050103413000100000653980140001000003380521500010000033153516000100000342932 
291200511K46014 05111504500450   51700010000014010718000100000160479190001000001549652000010000013088121000100000069685 
291200511K46014 05111504500450   52200010000009966623000100000048429240001000000631182500010000008906526000100000047517 
291200511K46014 05111504500450   52700010000004393228000100000052643290001000000368043000010000004373831000100000022675 
291200511K46014 05111504500450   53200010000002147333000100000018986340001000000194793500010000001395536500200000015755 
291200511K46014 05111504500450   53850020000001445140500200000007495425002000000047694450020000000303546500200000001241 
291200511K46014 05111504500450   148500200000001110                                                                     
291200511A46014 0511150550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511150550050+126    1023110003390              033064         1160          071      116005            
291200511J46014 05111505502010    122345510550339100340093344093345091344095345092                                      
291200511K46014 05111505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001679 
291200511K46014 05111505500550   50825005000026409208750050000556287092500500007137031000010000068450011000100000487762 
291200511K46014 05111505500550   51200010000067355713000100000760648140001000010331601500010000049796416000100000207471 
291200511K46014 05111505500550   51700010000025238818000100000173970190001000000975152000010000015819021000100000161774 
291200511K46014 05111505500550   52200010000010048723000100000065261240001000000659872500010000008054326000100000041440 
291200511K46014 05111505500550   52700010000006365428000100000047606290001000000384773000010000003013431000100000027406 
291200511K46014 05111505500550   53200010000002502933000100000024674340001000000152373500010000001407036500200000011053 
291200511K46014 05111505500550   53850020000000731640500200000007288425002000000035974450020000000284646500200000001500 
291200511K46014 05111505500550   148500200000000838                                                                     
291200511A46014 0511150650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511150650050+125    1023109303390              030064         1160          091      109005            
291200511J46014 05111506502010    118338030650339093342090343093340096339102338096                                      
291200511K46014 05111506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000018275 
291200511K46014 05111506500650   50825005000017565308750050000283983092500500003939221000010000056964711000100000815137 
291200511K46014 05111506500650   51200010000074444813000100000649299140001000006703811500010000024595016000100000273661 
291200511K46014 05111506500650   51700010000016671218000100000165089190001000001482652000010000012076321000100000089111 
291200511K46014 05111506500650   52200010000011853423000100000074240240001000000673292500010000005129126000100000028375 
291200511K46014 05111506500650   52700010000003381428000100000049462290001000000273193000010000002385431000100000028996 
291200511K46014 05111506500650   53200010000001069633000100000021001340001000000186373500010000001241736500200000012126 
291200511K46014 05111506500650   53850020000000832240500200000005982425002000000029534450020000000251246500200000000741 
291200511K46014 05111506500650   148500200000000663                                                                     
291200511A46014 0511150750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511150750050+126    1022509903410              030064         1160          100      119005            
291200511J46014 05111507502010    123340280750342100340100341098339098340098339095                                      
291200511K46014 05111507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111507500750   50825005000013471608750050000296716092500500004611861000010000081948811000100000677113 
291200511K46014 05111507500750   51200010000069383013000100000336865140001000006750711500010000033124716000100000184718 
291200511K46014 05111507500750   51700010000018078618000100000149490190001000001392142000010000009122021000100000146781 
291200511K46014 05111507500750   52200010000008953623000100000060296240001000000785842500010000002600026000100000049350 
291200511K46014 05111507500750   52700010000004731228000100000028465290001000000342843000010000003460931000100000016993 
291200511K46014 05111507500750   53200010000002312533000100000015298340001000000162753500010000001045836500200000010212 
291200511K46014 05111507500750   53850020000000651840500200000006494425002000000034464450020000000293246500200000001289 
291200511K46014 05111507500750   148500200000000962                                                                     
291200511A46014 0511150850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511150850050+126    1022707603520              031064         1150          083      088005            
291200511J46014 05111508502012    117342530850352075005068005070004076357087346093                                      
291200511K46014 05111508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111508500850   50825005000010163408750050000372292092500500005365221000010000057517611000100000796715 
291200511K46014 05111508500850   51200010000087465113000100000613049140001000005280101500010000038680116000100000179776 
291200511K46014 05111508500850   51700010000032581518000100000278963190001000001507972000010000022342421000100000097450 
291200511K46014 05111508500850   52200010000011626523000100000104646240001000000512352500010000003500826000100000046239 
291200511K46014 05111508500850   52700010000002481628000100000042733290001000000249213000010000002023931000100000026451 
291200511K46014 05111508500850   53200010000002089633000100000019158340001000000073843500010000000847536500200000010288 
291200511K46014 05111508500850   53850020000000759240500200000005659425002000000048124450020000000198246500200000001165 
291200511K46014 05111508500850   148500200000000563                                                                     
291200511A46014 0511150950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511150950050+127    1022408403450              029063         1150          083      095005            
291200511J46014 05111509502009    104339280950344085346087340086341087345082350075                                      
291200511K46014 05111509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111509500950   50825005000016421908750050000294753092500500003521361000010000038004111000100000591765 
291200511K46014 05111509500950   51200010000097225913000100000788242140001000004545921500010000023995316000100000192557 
291200511K46014 05111509500950   51700010000019514718000100000129683190001000001556642000010000010199821000100000080926 
291200511K46014 05111509500950   52200010000004675123000100000108024240001000000510052500010000009110426000100000027707 
291200511K46014 05111509500950   52700010000003423828000100000026551290001000000276613000010000003599131000100000015850 
291200511K46014 05111509500950   53200010000001934633000100000019776340001000000188703500010000001507236500200000008859 
291200511K46014 05111509500950   53850020000000702940500200000005633425002000000034564450020000000245346500200000000933 
291200511K46014 05111509500950   148500200000000748                                                                     
291200511A46014 0511151050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511151050050+125    1022107703450              030064         1150          083      089005            
291200511J46014 05111510502010    116340271050345077342085340093340095341091340088                                      
291200511K46014 05111510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111510501050   50575005000000000006250050000000000067500500000000000725005000001079607750050000017402 
291200511K46014 05111510501050   50825005000006991808750050000107023092500500003610171000010000072956011000100000695343 
291200511K46014 05111510501050   51200010000085076613000100000715245140001000005519211500010000043466816000100000125911 
291200511K46014 05111510501050   51700010000019737918000100000225910190001000001221192000010000012820721000100000113410 
291200511K46014 05111510501050   52200010000005667223000100000096213240001000000430242500010000006071126000100000044889 
291200511K46014 05111510501050   52700010000004798128000100000041485290001000000311843000010000002927831000100000024765 
291200511K46014 05111510501050   53200010000002261633000100000006498340001000000123493500010000000917336500200000007207 
291200511K46014 05111510501050   53850020000000792540500200000006585425002000000036244450020000000199546500200000001356 
291200511K46014 05111510501050   148500200000000655                                                                     
291200511A46014 0511151150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511151150050+124    1021509703360              030064         1150          083      113005            
291200511J46014 05111511502011    119336281150336097338096337098338092339087341082                                      
291200511K46014 05111511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111511501150   50575005000000000006250050000000000067500500000000000725005000003829607750050000057339 
291200511K46014 05111511501150   50825005000010855908750050000283252092500500004985551000010000061196511000100000450352 
291200511K46014 05111511501150   51200010000091587413000100000618604140001000005721841500010000040394016000100000168406 
291200511K46014 05111511501150   51700010000014745418000100000087837190001000001310602000010000012796921000100000113199 
291200511K46014 05111511501150   52200010000009744923000100000078670240001000000595162500010000004701326000100000040187 
291200511K46014 05111511501150   52700010000006518028000100000028814290001000000259653000010000002033531000100000009286 
291200511K46014 05111511501150   53200010000002024833000100000017903340001000000190463500010000001269036500200000009614 
291200511K46014 05111511501150   53850020000001096240500200000005288425002000000038894450020000000256746500200000001171 
291200511K46014 05111511501150   148500200000000565                                                                     
291200511A46014 0511151250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511151250050+123    1021808703570              029061         1140          083      103005            
291200511J46014 05111512502011    129334541250358086353087344094343091338095333098                                      
291200511K46014 05111512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016695 
291200511K46014 05111512501250   50825005000012894108750050000307257092500500004863151000010000054400111000100000562662 
291200511K46014 05111512501250   51200010000083135313000100000375540140001000003750321500010000022905816000100000205160 
291200511K46014 05111512501250   51700010000021569518000100000159843190001000001074062000010000020143221000100000168751 
291200511K46014 05111512501250   52200010000013268123000100000080141240001000000700922500010000005536826000100000047329 
291200511K46014 05111512501250   52700010000003274028000100000033934290001000000408713000010000003086931000100000021781 
291200511K46014 05111512501250   53200010000002384633000100000027176340001000000216323500010000001997536500200000012624 
291200511K46014 05111512501250   53850020000000777140500200000004659425002000000047504450020000000375846500200000000925 
291200511K46014 05111512501250   148500200000000858                                                                     
291200511A46014 0511151350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511151350050+123    1021607803510              028062         1140          100      090005            
291200511J46014 05111513502009    103355051350352078356075355074351083354084359080                                      
291200511K46014 05111513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111513501350   50575005000000000006250050000000000067500500000000000725005000001065907750050000006663 
291200511K46014 05111513501350   50825005000008653508750050000152850092500500004793031000010000068568111000100000336809 
291200511K46014 05111513501350   51200010000055405113000100000646652140001000004473571500010000023616616000100000189394 
291200511K46014 05111513501350   51700010000010730118000100000158369190001000001585752000010000010774321000100000110184 
291200511K46014 05111513501350   52200010000010198823000100000095186240001000000466042500010000008631526000100000035085 
291200511K46014 05111513501350   52700010000005794628000100000027048290001000000262073000010000001979431000100000020071 
291200511K46014 05111513501350   53200010000002197333000100000017426340001000000093083500010000001148836500200000007806 
291200511K46014 05111513501350   53850020000001029040500200000006170425002000000040714450020000000268746500200000001893 
291200511K46014 05111513501350   148500200000000684                                                                     
291200511A46014 0511151450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511151450050+125    1021908203460              026060         1140          100      095005            
291200511J46014 05111514502010    100347501450346082358069358064355067351072352075                                      
291200511K46014 05111514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111514501450   50575005000000000006250050000000000067500500000000000725005000002003007750050000008154 
291200511K46014 05111514501450   50825005000004798208750050000132490092500500003106951000010000058095911000100000444115 
291200511K46014 05111514501450   51200010000056425313000100000474491140001000002943301500010000026820916000100000215057 
291200511K46014 05111514501450   51700010000011748518000100000125098190001000001252612000010000005122721000100000090250 
291200511K46014 05111514501450   52200010000011577423000100000062721240001000000681892500010000006695726000100000042823 
291200511K46014 05111514501450   52700010000005487128000100000038166290001000000297493000010000002246931000100000025402 
291200511K46014 05111514501450   53200010000003273933000100000018397340001000000182033500010000002089436500200000008862 
291200511K46014 05111514501450   53850020000001168140500200000004700425002000000035854450020000000254446500200000001293 
291200511K46014 05111514501450   148500200000000805                                                                     
291200511A46014 0511151550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511151550050+127    1021808903490              029061         1120          091      106005            
291200511J46014 05111515502010    115343351550349090344093350090354082349082344087                                      
291200511K46014 05111515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000009135 
291200511K46014 05111515501550   50825005000014379808750050000241919092500500003350371000010000065081711000100000997816 
291200511K46014 05111515501550   51200010000065560013000100000343102140001000002128521500010000034749416000100000208328 
291200511K46014 05111515501550   51700010000017596518000100000208830190001000001564492000010000008551421000100000084338 
291200511K46014 05111515501550   52200010000009703823000100000100973240001000000949552500010000004854326000100000059632 
291200511K46014 05111515501550   52700010000003699828000100000034396290001000000470323000010000002806431000100000032898 
291200511K46014 05111515501550   53200010000002598833000100000021371340001000000227353500010000002176936500200000016493 
291200511K46014 05111515501550   53850020000001407040500200000008437425002000000064354450020000000509146500200000001737 
291200511K46014 05111515501550   148500200000000935                                                                     
291200511A46014 0511151650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511151650050+128    1022108003560              027060         1140          077      094005            
291200511J46014 05111516502010    110349161650356080355082353088350093351088348091                                      
291200511K46014 05111516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111516501650   50575005000000000006250050000000000067500500000000000725005000002641607750050000039703 
291200511K46014 05111516501650   50825005000007220508750050000261085092500500004474151000010000036714011000100000302572 
291200511K46014 05111516501650   51200010000044572413000100000721811140001000005369311500010000039312016000100000152391 
291200511K46014 05111516501650   51700010000015433718000100000152770190001000000617872000010000009666321000100000068788 
291200511K46014 05111516501650   52200010000007914623000100000106153240001000000980322500010000004921626000100000031477 
291200511K46014 05111516501650   52700010000003364528000100000044949290001000000337883000010000001775831000100000024955 
291200511K46014 05111516501650   53200010000002279133000100000025049340001000000185433500010000001328436500200000014998 
291200511K46014 05111516501650   53850020000000858640500200000008869425002000000056434450020000000386246500200000002270 
291200511K46014 05111516501650   148500200000001137                                                                     
291200511A46014 0511151750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511151750050+127    1022207403560              025060         1160          077      086005            
291200511J46014 05111517502008    096359011750356073357072356075357073357076358077                                      
291200511K46014 05111517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111517501750   50825005000005370808750050000151898092500500002646901000010000049279511000100000436004 
291200511K46014 05111517501750   51200010000042835213000100000621717140001000003457711500010000016366616000100000175532 
291200511K46014 05111517501750   51700010000014294318000100000113819190001000001181752000010000013339921000100000076369 
291200511K46014 05111517501750   52200010000007881223000100000063624240001000000447662500010000004726326000100000024317 
291200511K46014 05111517501750   52700010000002417428000100000030037290001000000209993000010000003856131000100000021495 
291200511K46014 05111517501750   53200010000001893133000100000022372340001000000165623500010000000887736500200000009321 
291200511K46014 05111517501750   53850020000000988540500200000009496425002000000040554450020000000384646500200000002613 
291200511K46014 05111517501750   148500200000001568                                                                     
291200511A46014 0511151850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511151850050+126    1021707303480              028064         1170          083      085005            
291200511J46014 05111518502008    091348501850348073350068350074350074350074351076                                      
291200511K46014 05111518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111518501850   50825005000006379108750050000237719092500500004247481000010000060725511000100000645036 
291200511K46014 05111518501850   51200010000065672313000100000572447140001000003301521500010000030073416000100000224191 
291200511K46014 05111518501850   51700010000023534618000100000305677190001000000908382000010000014211021000100000094055 
291200511K46014 05111518501850   52200010000004371223000100000043865240001000000494502500010000002818526000100000038603 
291200511K46014 05111518501850   52700010000002768928000100000021473290001000000258623000010000001219131000100000017765 
291200511K46014 05111518501850   53200010000002016733000100000022984340001000000127313500010000000912036500200000011480 
291200511K46014 05111518501850   53850020000001132240500200000007039425002000000041654450020000000213346500200000001300 
291200511K46014 05111518501850   148500200000000839                                                                     
291200511A46014 0511151950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511151950050+126    1021007003460              027061         1180          083      081005            
291200511J46014 05111519502008    098347511950346070346077345078344074345074347075                                      
291200511K46014 05111519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111519501950   50825005000004745308750050000099737092500500002696921000010000043955111000100000715895 
291200511K46014 05111519501950   51200010000075997113000100000397380140001000002465901500010000031315516000100000140294 
291200511K46014 05111519501950   51700010000016478918000100000175636190001000001223762000010000012390321000100000059170 
291200511K46014 05111519501950   52200010000012161623000100000094683240001000000447062500010000002841026000100000044984 
291200511K46014 05111519501950   52700010000003469428000100000033444290001000000162703000010000001831231000100000023933 
291200511K46014 05111519501950   53200010000002266433000100000013448340001000000279823500010000001184936500200000013871 
291200511K46014 05111519501950   53850020000001319440500200000007911425002000000037664450020000000298046500200000001952 
291200511K46014 05111519501950   148500200000001090                                                                     
291200511A46014 0511152050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511152050050+128    1019806403580              027062         1180          091      077005            
291200511J46014 05111520502007    089350592050358064357064355065355066353069350069                                      
291200511K46014 05111520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111520502050   50575005000000000006250050000000000067500500000000000725005000001339807750050000000435 
291200511K46014 05111520502050   50825005000001200108750050000062841092500500001470601000010000054130311000100000797777 
291200511K46014 05111520502050   51200010000048725413000100000341401140001000005068751500010000038480716000100000192369 
291200511K46014 05111520502050   51700010000020192018000100000120261190001000000674092000010000008483821000100000093287 
291200511K46014 05111520502050   52200010000007202923000100000086650240001000000508582500010000004479126000100000029704 
291200511K46014 05111520502050   52700010000003413828000100000021298290001000000154393000010000000972831000100000014175 
291200511K46014 05111520502050   53200010000002722433000100000018339340001000000140783500010000001124436500200000011806 
291200511K46014 05111520502050   53850020000000606240500200000007507425002000000038424450020000000244646500200000001787 
291200511K46014 05111520502050   148500200000000962                                                                     
291200511A46014 0511152150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511152150050+129    1019206603470              027062         1190          091      078005            
291200511J46014 05111521502008    080356522150348066351062353056352058353064353069                                      
291200511K46014 05111521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111521502150   50825005000003043508750050000152294092500500003545241000010000035437811000100000924089 
291200511K46014 05111521502150   51200010000065344513000100000228235140001000004093171500010000022407116000100000240552 
291200511K46014 05111521502150   51700010000010960418000100000232643190001000000784902000010000009526621000100000087382 
291200511K46014 05111521502150   52200010000005628323000100000067707240001000000571082500010000002265026000100000034587 
291200511K46014 05111521502150   52700010000002572528000100000060291290001000000277783000010000002608031000100000019081 
291200511K46014 05111521502150   53200010000001401933000100000013328340001000000147023500010000001357636500200000010665 
291200511K46014 05111521502150   53850020000000909940500200000009064425002000000055614450020000000220946500200000001674 
291200511K46014 05111521502150   148500200000000869                                                                     
291200511A46014 0511152250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511152250050+128    1018805903440              025062         1190          091      069005            
291200511J46014 05111522502007    081345102250345059348063349062347065345068346067                                      
291200511K46014 05111522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111522502250   50825005000000000008750050000108555092500500002490951000010000058519511000100000645441 
291200511K46014 05111522502250   51200010000054777613000100000319861140001000001984301500010000021707616000100000250355 
291200511K46014 05111522502250   51700010000012717918000100000150962190001000000943422000010000011873521000100000049046 
291200511K46014 05111522502250   52200010000005851623000100000060890240001000000298122500010000003384226000100000024132 
291200511K46014 05111522502250   52700010000002075028000100000032049290001000000216083000010000002103631000100000015959 
291200511K46014 05111522502250   53200010000002465833000100000011559340001000000098923500010000001361236500200000010313 
291200511K46014 05111522502250   53850020000000879840500200000008452425002000000055764450020000000330146500200000001871 
291200511K46014 05111522502250   148500200000000840                                                                     
291200511A46014 0511152350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511152350050+131    1018506003490              025062         1180          083      071005            
291200511J46014 05111523502007    081344102350349060343056342064346064344066346061                                      
291200511K46014 05111523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111523502350   50825005000000712108750050000078001092500500002433741000010000052163711000100000484001 
291200511K46014 05111523502350   51200010000071838113000100000241172140001000001497091500010000023783316000100000295688 
291200511K46014 05111523502350   51700010000016159518000100000115581190001000000835062000010000008454721000100000058023 
291200511K46014 05111523502350   52200010000006676123000100000048340240001000000454592500010000002995526000100000042541 
291200511K46014 05111523502350   52700010000002201828000100000040034290001000000255633000010000001795731000100000016331 
291200511K46014 05111523502350   53200010000001337733000100000018276340001000000162193500010000000752036500200000009128 
291200511K46014 05111523502350   53850020000000900340500200000005598425002000000045904450020000000271746500200000000997 
291200511K46014 05111523502350   148500200000000717                                                                     
291200511A46014 0511160050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511160050050+129    1018205803470              024060         1190          100      069005            
291200511J46014 05111600502008    083353000050347058343062349063351067348071351066                                      
291200511K46014 05111600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111600500050   50825005000000000008750050000031769092500500001980711000010000063224211000100000359747 
291200511K46014 05111600500050   51200010000053328213000100000223609140001000004477111500010000017016316000100000094900 
291200511K46014 05111600500050   51700010000020669518000100000102766190001000001147242000010000009011621000100000076876 
291200511K46014 05111600500050   52200010000008226523000100000046213240001000000709052500010000003559726000100000017034 
291200511K46014 05111600500050   52700010000002813328000100000030236290001000000253413000010000002379131000100000011681 
291200511K46014 05111600500050   53200010000002049033000100000015113340001000000160783500010000001484736500200000011664 
291200511K46014 05111600500050   53850020000000892540500200000004629425002000000056564450020000000250546500200000001369 
291200511K46014 05111600500050   148500200000000793                                                                     
291200511A46014 0511160150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511160150050+123    1018801000460              023063         1190          083      019005            
291200511J46014 05111601502017    062345520150048009065016036029001047351049348051                                      
291200511K46014 05111601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009874 
291200511K46014 05111601500150   50825005000001311808750050000074630092500500001646961000010000039574111000100000485592 
291200511K46014 05111601500150   51200010000061420113000100000310141140001000002975561500010000022590516000100000130585 
291200511K46014 05111601500150   51700010000010632018000100000075919190001000000878832000010000007980721000100000068082 
291200511K46014 05111601500150   52200010000005860923000100000038064240001000000553092500010000002629826000100000025063 
291200511K46014 05111601500150   52700010000001864128000100000026777290001000000150603000010000002572031000100000021364 
291200511K46014 05111601500150   53200010000001407833000100000010384340001000000061843500010000001057736500200000008310 
291200511K46014 05111601500150   53850020000000458840500200000005284425002000000036154450020000000119846500200000000976 
291200511K46014 05111601500150   148500200000000507                                                                     
291200511A46014 0511160250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511160250050+124    1019101002380              022061         1190          091      017005            
291200511J46014 05111602502005    022289190250237011241006268004289011314004025004                                      
291200511K46014 05111602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111602500250   50825005000000529808750050000034751092500500001892081000010000034221411000100000378042 
291200511K46014 05111602500250   51200010000027732113000100000290475140001000003226101500010000024498416000100000146865 
291200511K46014 05111602500250   51700010000011123518000100000136880190001000001274702000010000004193721000100000030946 
291200511K46014 05111602500250   52200010000004589423000100000037050240001000000538362500010000002295926000100000023526 
291200511K46014 05111602500250   52700010000002023028000100000032992290001000000210663000010000001280031000100000016134 
291200511K46014 05111602500250   53200010000000595133000100000007562340001000000133663500010000000770336500200000006275 
291200511K46014 05111602500250   53850020000000497940500200000003451425002000000020424450020000000100946500200000000737 
291200511K46014 05111602500250   148500200000000397                                                                     
291200511A46014 0511160350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511160350050+123    1019201502230              023064         1190          091      025005            
291200511J46014 05111603502004    026227490350224014227017229016236016248011243009                                      
291200511K46014 05111603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111603500350   50825005000001320508750050000039893092500500000772651000010000021841211000100000749708 
291200511K46014 05111603500350   51200010000066047913000100000248408140001000001785131500010000021832316000100000243033 
291200511K46014 05111603500350   51700010000009233318000100000085138190001000000822132000010000007199921000100000044319 
291200511K46014 05111603500350   52200010000003069323000100000049349240001000000311432500010000001428026000100000015173 
291200511K46014 05111603500350   52700010000001743828000100000021667290001000000126363000010000001767931000100000009001 
291200511K46014 05111603500350   53200010000001578833000100000014740340001000000062203500010000000920336500200000006724 
291200511K46014 05111603500350   53850020000000496240500200000002668425002000000020354450020000000173146500200000000635 
291200511K46014 05111603500350   148500200000000342                                                                     
291200511A46014 0511160450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511160450050+121    1019601802030              021064         1180          083      027005            
291200511J46014 05111604502004    030204470450204017197015206014210012228016207013                                      
291200511K46014 05111604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111604500450   50575005000000000006250050000001926067500500000120410725005000001096007750050000009038 
291200511K46014 05111604500450   50825005000002107608750050000051952092500500001179001000010000038585311000100000365620 
291200511K46014 05111604500450   51200010000055340413000100000233152140001000001797831500010000014672216000100000135902 
291200511K46014 05111604500450   51700010000010285518000100000056953190001000000659292000010000006921621000100000035540 
291200511K46014 05111604500450   52200010000003289723000100000044122240001000000333792500010000002734126000100000018802 
291200511K46014 05111604500450   52700010000001450128000100000015585290001000000205513000010000001182631000100000014906 
291200511K46014 05111604500450   53200010000001056133000100000010796340001000000059803500010000000793536500200000006703 
291200511K46014 05111604500450   53850020000000370140500200000002064425002000000015184450020000000100246500200000000656 
291200511K46014 05111604500450   148500200000000409                                                                     
291200511A46014 0511160550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511160550050+120    1020000300930              021064         1180          091      012005            
291200511J46014 05111605502005    021214510550091003160003254002233005219009213013                                      
291200511K46014 05111605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111605500550   50575005000000000006250050000000000067500500000000000725005000000260107750050000009663 
291200511K46014 05111605500550   50825005000000770708750050000026575092500500001267591000010000020722811000100000566385 
291200511K46014 05111605500550   51200010000032143913000100000291425140001000002251421500010000023755316000100000118746 
291200511K46014 05111605500550   51700010000008681718000100000115003190001000000578172000010000007276621000100000038743 
291200511K46014 05111605500550   52200010000004299023000100000035987240001000000363882500010000002230026000100000019062 
291200511K46014 05111605500550   52700010000000986628000100000014172290001000000142393000010000001037131000100000010905 
291200511K46014 05111605500550   53200010000000693033000100000009817340001000000106353500010000000647236500200000004729 
291200511K46014 05111605500550   53850020000000301840500200000002170425002000000019844450020000000091146500200000000666 
291200511K46014 05111605500550   148500200000000321                                                                     
291200511A46014 0511160650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511160650050+117    1020101601240              022066         1180          083      023005            
291200511J46014 05111606502006    027110350650124016115015118013106012108007118003                                      
291200511K46014 05111606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111606500650   50575005000000000006250050000000000067500500000000000725005000000084807750050000008212 
291200511K46014 05111606500650   50825005000001752308750050000055712092500500001566771000010000028037011000100000413576 
291200511K46014 05111606500650   51200010000065074713000100000481299140001000001580151500010000021461116000100000206209 
291200511K46014 05111606500650   51700010000006776018000100000048398190001000000930792000010000003540321000100000027088 
291200511K46014 05111606500650   52200010000003603323000100000038879240001000000316252500010000002590426000100000025599 
291200511K46014 05111606500650   52700010000002366828000100000011456290001000000103233000010000001120531000100000010957 
291200511K46014 05111606500650   53200010000000722033000100000004284340001000000065503500010000000674336500200000006124 
291200511K46014 05111606500650   53850020000000338140500200000002344425002000000012904450020000000088346500200000000600 
291200511K46014 05111606500650   148500200000000209                                                                     
291200511A46014 0511160750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511160750050+118    1020500701830              022067         1180          091      019005            
291200511J46014 05111607502005    025138110750183007162010142009143015139015136013                                      
291200511K46014 05111607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111607500750   50575005000000000006250050000000000067500500000000000725005000000656907750050000008346 
291200511K46014 05111607500750   50825005000002604408750050000062759092500500000757451000010000026270811000100000695579 
291200511K46014 05111607500750   51200010000055811813000100000320070140001000002058811500010000021680416000100000167563 
291200511K46014 05111607500750   51700010000013640918000100000035284190001000000874672000010000004288121000100000054511 
291200511K46014 05111607500750   52200010000003914523000100000024517240001000000297182500010000002183326000100000020808 
291200511K46014 05111607500750   52700010000001855328000100000013381290001000000112153000010000000681431000100000006663 
291200511K46014 05111607500750   53200010000000784433000100000006450340001000000076513500010000000354736500200000003341 
291200511K46014 05111607500750   53850020000000380940500200000002640425002000000015624450020000000074446500200000000228 
291200511K46014 05111607500750   148500200000000244                                                                     
291200511A46014 0511160850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511160850050+118    1020601500950              022066         1180          091      026005            
291200511J46014 05111608502006    031087430850095016083018075010088006099008134008                                      
291200511K46014 05111608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111608500850   50575005000000000006250050000000000067500500000160360725005000003494807750050000028500 
291200511K46014 05111608500850   50825005000002468808750050000042330092500500000967351000010000043173711000100000759779 
291200511K46014 05111608500850   51200010000032263613000100000243020140001000001680891500010000014229616000100000163911 
291200511K46014 05111608500850   51700010000007466318000100000136844190001000001613072000010000004192621000100000041349 
291200511K46014 05111608500850   52200010000002761623000100000047743240001000000181352500010000001914726000100000023520 
291200511K46014 05111608500850   52700010000001132228000100000010914290001000000195873000010000000957431000100000013952 
291200511K46014 05111608500850   53200010000000855033000100000004893340001000000036223500010000000666136500200000004867 
291200511K46014 05111608500850   53850020000000359240500200000001554425002000000024484450020000000090446500200000000428 
291200511K46014 05111608500850   148500200000000199                                                                     
291200511A46014 0511160950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511160950050+123    1020401901090              023068         1180          083      028005            
291200511J46014 05111609502006    044114270950109019108026113026112022111021111018                                      
291200511K46014 05111609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111609500950   50575005000000000006250050000007251067500500000188320725005000001451007750050000014772 
291200511K46014 05111609500950   50825005000002038308750050000036952092500500000615501000010000031820411000100000696053 
291200511K46014 05111609500950   51200010000071959413000100000287090140001000002559731500010000015070116000100000125206 
291200511K46014 05111609500950   51700010000012215918000100000072733190001000000873042000010000003838921000100000037861 
291200511K46014 05111609500950   52200010000002923423000100000033915240001000000199062500010000001311726000100000010428 
291200511K46014 05111609500950   52700010000001991128000100000016602290001000000124803000010000001259831000100000004304 
291200511K46014 05111609500950   53200010000000905133000100000007718340001000000053143500010000000680036500200000004457 
291200511K46014 05111609500950   53850020000000408840500200000002451425002000000016174450020000000127946500200000000339 
291200511K46014 05111609500950   148500200000000227                                                                     
291200511A46014 0511161050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511161050050+126    1020602301130              021067         1180          083      032005            
291200511J46014 05111610502007    036114471050113022101017120006121010110016114019                                      
291200511K46014 05111610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111610501050   50575005000000000006250050000000000067500500000006780725005000002295307750050000032156 
291200511K46014 05111610501050   50825005000001992308750050000036269092500500001448071000010000043047311000100000455675 
291200511K46014 05111610501050   51200010000055535913000100000251489140001000002243341500010000007120216000100000126923 
291200511K46014 05111610501050   51700010000011945118000100000046036190001000000552592000010000004036921000100000049491 
291200511K46014 05111610501050   52200010000004260523000100000050332240001000000269812500010000001982226000100000009485 
291200511K46014 05111610501050   52700010000002019228000100000016837290001000000084933000010000001065831000100000006050 
291200511K46014 05111610501050   53200010000000357633000100000007280340001000000044953500010000000400336500200000007786 
291200511K46014 05111610501050   53850020000000429940500200000001119425002000000018284450020000000097146500200000000494 
291200511K46014 05111610501050   148500200000000256                                                                     
291200511A46014 0511161150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511161150050+126    1020703001080              019063         1180          091      042005            
291200511J46014 05111611502006    047107461150108030105029106022122024118021113021                                      
291200511K46014 05111611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05111611501150   50825005000000000008750050000022694092500500000982111000010000023886811000100000386718 
291200511K46014 05111611501150   51200010000034126013000100000185122140001000002865721500010000019521116000100000090722 
291200511K46014 05111611501150   51700010000007957618000100000105411190001000000458402000010000003733721000100000039593 
291200511K46014 05111611501150   52200010000002948223000100000030678240001000000180062500010000001275726000100000020200 
291200511K46014 05111611501150   52700010000001299628000100000010836290001000000060943000010000000822331000100000007478 
291200511K46014 05111611501150   53200010000000912833000100000007784340001000000074273500010000001079136500200000005587 
291200511K46014 05111611501150   53850020000000476640500200000004107425002000000018854450020000000124446500200000000567 
291200511K46014 05111611501150   148500200000000353                                                                     
291200511A46014 0511161250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511161250050+125    1020803401110              021066         1180          091      044005            
291200511J46014 05111612502006    050104091250111034111035108033108035104037106034                                      
291200511K46014 05111612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111612501250   50575005000000000006250050000000000067500500000000000725005000000025207750050000000000 
291200511K46014 05111612501250   50825005000000000008750050000058727092500500001317881000010000049480111000100000526123 
291200511K46014 05111612501250   51200010000028790813000100000251402140001000002088281500010000015300416000100000127283 
291200511K46014 05111612501250   51700010000008042418000100000088821190001000000193942000010000003507621000100000032174 
291200511K46014 05111612501250   52200010000003980323000100000047883240001000000175402500010000002387026000100000011422 
291200511K46014 05111612501250   52700010000002431628000100000014629290001000000127143000010000000926031000100000006534 
291200511K46014 05111612501250   53200010000000741833000100000005276340001000000062583500010000000518336500200000003927 
291200511K46014 05111612501250   53850020000000360240500200000005064425002000000025454450020000000121246500200000000639 
291200511K46014 05111612501250   148500200000000298                                                                     
291200511A46014 0511161350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511161350050+123    1020903600970              020066         1170          091      042005            
291200511J46014 05111613502006    048096321350097036096036098034101030106031108034                                      
291200511K46014 05111613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007819 
291200511K46014 05111613501350   50825005000002306308750050000047035092500500001179631000010000029628011000100000612464 
291200511K46014 05111613501350   51200010000041741713000100000226559140001000001355111500010000008584816000100000082708 
291200511K46014 05111613501350   51700010000006046518000100000044834190001000000693662000010000003791521000100000044826 
291200511K46014 05111613501350   52200010000003219123000100000027942240001000000211392500010000001080726000100000007167 
291200511K46014 05111613501350   52700010000000854128000100000010234290001000000106623000010000001337931000100000008165 
291200511K46014 05111613501350   53200010000000961233000100000009475340001000000093753500010000000850136500200000006559 
291200511K46014 05111613501350   53850020000000539640500200000002902425002000000016564450020000000168946500200000000691 
291200511K46014 05111613501350   148500200000000224                                                                     
291200511A46014 0511161450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511161450050+123    1021203600920              019064         1170          091      045005            
291200511J46014 05111614502005    050090401450092037090039089040086040088039090036                                      
291200511K46014 05111614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111614501450   50575005000000000006250050000002067067500500000122730725005000001300207750050000026765 
291200511K46014 05111614501450   50825005000003291908750050000034391092500500000653021000010000032380111000100000427183 
291200511K46014 05111614501450   51200010000024257013000100000235825140001000001516921500010000014324916000100000106773 
291200511K46014 05111614501450   51700010000006992218000100000082958190001000000668252000010000003397121000100000028980 
291200511K46014 05111614501450   52200010000002157923000100000027912240001000000152362500010000000900526000100000016484 
291200511K46014 05111614501450   52700010000001182428000100000009169290001000000110443000010000000721531000100000010514 
291200511K46014 05111614501450   53200010000000557333000100000005697340001000000081013500010000000981836500200000005083 
291200511K46014 05111614501450   53850020000000646240500200000003117425002000000018444450020000000151346500200000000576 
291200511K46014 05111614501450   148500200000000385                                                                     
291200511A46014 0511161550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511161550050+123    1021802900810              017062         1170          083      040005            
291200511J46014 05111615502005    042087011550079029074030076027080029083030092032                                      
291200511K46014 05111615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111615501550   50575005000000000006250050000000000067500500000000000725005000003121207750050000040445 
291200511K46014 05111615501550   50825005000000516508750050000024811092500500000915351000010000014048211000100000304241 
291200511K46014 05111615501550   51200010000044666913000100000140218140001000001398511500010000007655716000100000066088 
291200511K46014 05111615501550   51700010000007745118000100000059495190001000000479242000010000002619521000100000029867 
291200511K46014 05111615501550   52200010000003436523000100000021523240001000000063432500010000000863226000100000012258 
291200511K46014 05111615501550   52700010000001358728000100000015701290001000000028693000010000000799531000100000005247 
291200511K46014 05111615501550   53200010000000515233000100000012574340001000000089773500010000000666836500200000010246 
291200511K46014 05111615501550   53850020000000516740500200000004787425002000000027324450020000000139946500200000000822 
291200511K46014 05111615501550   148500200000000459                                                                     
291200511A46014 0511161650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511161650050+127    1022300800760              019067         1160          091      013005            
291200511J46014 05111616502006    036077511650074008098015119013149014140015090024                                      
291200511K46014 05111616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111616501650   50575005000000000006250050000000000067500500000000000725005000000961607750050000020111 
291200511K46014 05111616501650   50825005000001925508750050000022416092500500000373211000010000036869911000100000504571 
291200511K46014 05111616501650   51200010000028651413000100000179964140001000001666021500010000009809216000100000101427 
291200511K46014 05111616501650   51700010000005745218000100000068185190001000000330592000010000003470721000100000028554 
291200511K46014 05111616501650   52200010000002126223000100000030663240001000000097162500010000001704226000100000018108 
291200511K46014 05111616501650   52700010000000727128000100000004877290001000000063163000010000000593031000100000005393 
291200511K46014 05111616501650   53200010000000734033000100000004050340001000000034663500010000000531836500200000003886 
291200511K46014 05111616501650   53850020000000412040500200000003363425002000000021014450020000000143846500200000000656 
291200511K46014 05111616501650   148500200000000340                                                                     
291200511A46014 0511161750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511161750050+127    1022602400560              017065         1190          091      030005            
291200511J46014 05111617502006    031057491750057024059018037015001013005010039008                                      
291200511K46014 05111617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111617501750   50575005000000000006250050000000000067500500000292310725005000003103907750050000021776 
291200511K46014 05111617501750   50825005000001649208750050000038999092500500000498011000010000024515711000100000403715 
291200511K46014 05111617501750   51200010000017116313000100000199875140001000001783861500010000010503016000100000075515 
291200511K46014 05111617501750   51700010000007646518000100000030569190001000000284672000010000003852221000100000045544 
291200511K46014 05111617501750   52200010000001642223000100000020484240001000000144132500010000001364826000100000009732 
291200511K46014 05111617501750   52700010000000967528000100000007235290001000000072693000010000000682531000100000004644 
291200511K46014 05111617501750   53200010000000456033000100000004181340001000000069993500010000000382036500200000004011 
291200511K46014 05111617501750   53850020000000306940500200000003287425002000000024184450020000000119446500200000000677 
291200511K46014 05111617501750   148500200000000245                                                                     
291200511A46014 0511161850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511161850050+127    1022801302990              015064         1210          091      018005            
291200511J46014 05111618502006    033072501850300013321013347014046015063020063028                                      
291200511K46014 05111618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000026021 
291200511K46014 05111618501850   50825005000002540608750050000014288092500500000362341000010000012596811000100000341654 
291200511K46014 05111618501850   51200010000031206613000100000094219140001000000584681500010000009942216000100000044550 
291200511K46014 05111618501850   51700010000005227518000100000032325190001000000482312000010000002120821000100000010502 
291200511K46014 05111618501850   52200010000002495523000100000027419240001000000122612500010000001496526000100000015335 
291200511K46014 05111618501850   52700010000000686528000100000008530290001000000085703000010000000502231000100000003674 
291200511K46014 05111618501850   53200010000000693033000100000005111340001000000022783500010000000418936500200000002290 
291200511K46014 05111618501850   53850020000000234240500200000001877425002000000013804450020000000098046500200000000498 
291200511K46014 05111618501850   148500200000000358                                                                     
291200511A46014 0511161950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511161950050+136    1022200403150              014066         1240          091      012005            
291200511J46014 05111619502005    023339061950319005306009315014322012338015315013                                      
291200511K46014 05111619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111619501950   50575005000000000006250050000015056067500500000256920725005000001385707750050000020859 
291200511K46014 05111619501950   50825005000002498708750050000025296092500500000324541000010000012252911000100000322611 
291200511K46014 05111619501950   51200010000017037213000100000119331140001000001103701500010000003503916000100000069617 
291200511K46014 05111619501950   51700010000004726418000100000037619190001000000303032000010000001597321000100000012673 
291200511K46014 05111619501950   52200010000001812623000100000010948240001000000171052500010000001452826000100000011550 
291200511K46014 05111619501950   52700010000000828528000100000005169290001000000077383000010000000406731000100000004434 
291200511K46014 05111619501950   53200010000000376633000100000002880340001000000032953500010000000236036500200000003253 
291200511K46014 05111619501950   53850020000000127340500200000001097425002000000013904450020000000055246500200000000375 
291200511K46014 05111619501950   148500200000000146                                                                     
291200511A46014 0511162050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511162050050+139    1021801303190              015065         1270          083      018005            
291200511J46014 05111620502004    020329342050319013328015320012305012283009301005                                      
291200511K46014 05111620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111620502050   50575005000000000006250050000000000067500500000000000725005000000686007750050000017149 
291200511K46014 05111620502050   50825005000002086108750050000019357092500500000244661000010000018900111000100000193550 
291200511K46014 05111620502050   51200010000033412913000100000143210140001000000955421500010000005424416000100000058189 
291200511K46014 05111620502050   51700010000004407218000100000037738190001000000293162000010000002760521000100000018945 
291200511K46014 05111620502050   52200010000002520023000100000021874240001000000128392500010000001051626000100000010022 
291200511K46014 05111620502050   52700010000001151828000100000005185290001000000064753000010000000565431000100000003990 
291200511K46014 05111620502050   53200010000000338933000100000002787340001000000045813500010000000264036500200000002578 
291200511K46014 05111620502050   53850020000000212140500200000001581425002000000007534450020000000044646500200000000218 
291200511K46014 05111620502050   148500200000000141                                                                     
291200511A46014 0511162150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511162150050+140    1021501403590              015066         1290          091      018005            
291200511J46014 05111621502004    026353122150360014005012007017356020339019321016                                      
291200511K46014 05111621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000020849 
291200511K46014 05111621502150   50825005000002738108750050000016781092500500000423581000010000013559711000100000378626 
291200511K46014 05111621502150   51200010000022295413000100000168132140001000001122001500010000006141916000100000061344 
291200511K46014 05111621502150   51700010000004483618000100000041314190001000000287862000010000002431221000100000023977 
291200511K46014 05111621502150   52200010000002565823000100000012928240001000000105162500010000001811426000100000011797 
291200511K46014 05111621502150   52700010000000909928000100000005676290001000000045883000010000000665631000100000004529 
291200511K46014 05111621502150   53200010000000495833000100000004228340001000000037523500010000000289036500200000002441 
291200511K46014 05111621502150   53850020000000186840500200000002231425002000000014194450020000000058546500200000000276 
291200511K46014 05111621502150   148500200000000149                                                                     
291200511A46014 0511162250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511162250050+134    1021502803380              016065         1290          091      034005            
291200511J46014 05111622502005    038338502250338028339023004023012019014018011018                                      
291200511K46014 05111622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111622502250   50575005000000000006250050000000000067500500000000000725005000001398307750050000053230 
291200511K46014 05111622502250   50825005000006259708750050000036840092500500000457121000010000008043011000100000378745 
291200511K46014 05111622502250   51200010000020732413000100000225038140001000001674481500010000007105016000100000063572 
291200511K46014 05111622502250   51700010000004644818000100000032010190001000000298092000010000002806921000100000042775 
291200511K46014 05111622502250   52200010000002061423000100000013388240001000000255332500010000001536726000100000009478 
291200511K46014 05111622502250   52700010000001089328000100000010888290001000000038223000010000000534731000100000003509 
291200511K46014 05111622502250   53200010000000572533000100000005062340001000000048303500010000000288636500200000002528 
291200511K46014 05111622502250   53850020000000223640500200000001607425002000000010604450020000000062846500200000000427 
291200511K46014 05111622502250   148500200000000154                                                                     
291200511A46014 0511162350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511162350050+135    1021503403470              015066         1240          083      038005            
291200511J46014 05111623502004    044351052350347034349034351035349037351037346035                                      
291200511K46014 05111623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111623502350   50575005000000000006250050000000000067500500000184920725005000004280107750050000047556 
291200511K46014 05111623502350   50825005000003721208750050000023262092500500000202961000010000010612111000100000242032 
291200511K46014 05111623502350   51200010000025500513000100000111356140001000000957891500010000004876916000100000090076 
291200511K46014 05111623502350   51700010000003679918000100000054261190001000000235972000010000002389121000100000031492 
291200511K46014 05111623502350   52200010000000762023000100000015229240001000000053802500010000001625826000100000007235 
291200511K46014 05111623502350   52700010000001195028000100000008312290001000000045083000010000000565731000100000003453 
291200511K46014 05111623502350   53200010000000616733000100000003466340001000000028603500010000000264136500200000001795 
291200511K46014 05111623502350   53850020000000137340500200000001319425002000000010064450020000000053446500200000000203 
291200511K46014 05111623502350   148500200000000157                                                                     
291200511A46014 0511170050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511170050050+133    1021304303460              015066         1230          083      049005            
291200511J46014 05111700502005    052347460050346043337039336039340036348033351034                                      
291200511K46014 05111700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111700500050   50575005000000000006250050000000752067500500000129150725005000003645907750050000060343 
291200511K46014 05111700500050   50825005000005094508750050000035979092500500000238151000010000009134311000100000241128 
291200511K46014 05111700500050   51200010000028846313000100000153849140001000001422701500010000008376016000100000046690 
291200511K46014 05111700500050   51700010000006316018000100000040437190001000000182342000010000003297921000100000015189 
291200511K46014 05111700500050   52200010000001405923000100000019552240001000000085862500010000001048026000100000010357 
291200511K46014 05111700500050   52700010000001067628000100000008279290001000000064533000010000000505431000100000003698 
291200511K46014 05111700500050   53200010000000337733000100000003991340001000000040943500010000000236036500200000002304 
291200511K46014 05111700500050   53850020000000147140500200000001020425002000000010784450020000000047746500200000000175 
291200511K46014 05111700500050   148500200000000131                                                                     
291200511A46014 0511170150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511170150050+132    1021403103510              014066         1220          091      036005            
291200511J46014 05111701502004    045340500150350031347029349032349033346035343039                                      
291200511K46014 05111701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111701500150   50575005000000000006250050000006317067500500000458310725005000004870807750050000029242 
291200511K46014 05111701500150   50825005000003745908750050000025365092500500000258951000010000007692511000100000196492 
291200511K46014 05111701500150   51200010000019258413000100000187060140001000000648681500010000006352116000100000061040 
291200511K46014 05111701500150   51700010000004456318000100000020590190001000000229862000010000002594821000100000015972 
291200511K46014 05111701500150   52200010000001533023000100000016541240001000000170312500010000000663326000100000009420 
291200511K46014 05111701500150   52700010000000675728000100000005054290001000000056613000010000000551131000100000005389 
291200511K46014 05111701500150   53200010000000318533000100000002716340001000000037243500010000000214636500200000001880 
291200511K46014 05111701500150   53850020000000107640500200000001072425002000000005104450020000000026146500200000000184 
291200511K46014 05111701500150   148500200000000067                                                                     
291200511A46014 0511170250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511170250050+126    1021703303460              014066         1210          083      038005            
291200511J46014 05111702502004    041348460250346033349032353029357028001029356028                                      
291200511K46014 05111702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111702500250   50575005000000000006250050000000000067500500000177230725005000003645207750050000051926 
291200511K46014 05111702500250   50825005000006083508750050000046495092500500000481481000010000006425111000100000203742 
291200511K46014 05111702500250   51200010000022343913000100000194852140001000000674321500010000008232216000100000038261 
291200511K46014 05111702500250   51700010000005783418000100000035736190001000000267722000010000001573421000100000036384 
291200511K46014 05111702500250   52200010000001660523000100000015498240001000000113072500010000000995826000100000005509 
291200511K46014 05111702500250   52700010000000473728000100000006562290001000000039683000010000000535431000100000006053 
291200511K46014 05111702500250   53200010000000384733000100000003051340001000000028073500010000000372536500200000001762 
291200511K46014 05111702500250   53850020000000130040500200000000838425002000000004144450020000000028346500200000000166 
291200511K46014 05111702500250   148500200000000072                                                                     
291200511A46014 0511170350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511170350050+126    1021803003490              013066         1220          083      034005            
291200511J46014 05111703502004    040348340350348030347035347033345031345028343032                                      
291200511K46014 05111703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111703500350   50575005000000000006250050000000000067500500000124700725005000002944907750050000069055 
291200511K46014 05111703500350   50825005000008869108750050000048965092500500000321031000010000007740611000100000074461 
291200511K46014 05111703500350   51200010000019093313000100000133803140001000000860831500010000006081416000100000050590 
291200511K46014 05111703500350   51700010000002478818000100000042321190001000000394122000010000001250521000100000013260 
291200511K46014 05111703500350   52200010000001701023000100000020838240001000000107722500010000001020126000100000004881 
291200511K46014 05111703500350   52700010000000468028000100000006722290001000000040653000010000000568731000100000001681 
291200511K46014 05111703500350   53200010000000284333000100000001459340001000000026743500010000000171936500200000001086 
291200511K46014 05111703500350   53850020000000111140500200000000666425002000000009414450020000000026046500200000000197 
291200511K46014 05111703500350   148500200000000106                                                                     
291200511A46014 0511170450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511170450050+123    1021602803270              013068         1210          083      031005            
291200511J46014 05111704502003    034340300450327028331028340026348024350026346028                                      
291200511K46014 05111704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111704500450   50575005000000000006250050000000000067500500000234460725005000006530907750050000091405 
291200511K46014 05111704500450   50825005000010635108750050000050377092500500000268341000010000007269411000100000103773 
291200511K46014 05111704500450   51200010000017907613000100000156472140001000001006931500010000006616616000100000026557 
291200511K46014 05111704500450   51700010000003747118000100000022363190001000000180142000010000002922221000100000019341 
291200511K46014 05111704500450   52200010000001548523000100000017325240001000000101692500010000000803226000100000005728 
291200511K46014 05111704500450   52700010000000658328000100000008032290001000000038373000010000000360331000100000003653 
291200511K46014 05111704500450   53200010000000278333000100000002053340001000000015203500010000000250736500200000001063 
291200511K46014 05111704500450   53850020000000087540500200000000727425002000000005164450020000000029446500200000000144 
291200511K46014 05111704500450   148500200000000062                                                                     
291200511A46014 0511170550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511170550050+123    1021702803250              014068         1210          083      033005            
291200511J46014 05111705502003    036326350550325028325029324025327027330025326027                                      
291200511K46014 05111705500550   50325005000000000003750050000000000042500500000288140475005000003936805250050000000000 
291200511K46014 05111705500550   50575005000000000006250050000003923067500500000349090725005000004896107750050000118535 
291200511K46014 05111705500550   50825005000013395208750050000054255092500500000360671000010000006702011000100000158749 
291200511K46014 05111705500550   51200010000020802813000100000094211140001000000628391500010000006151416000100000053004 
291200511K46014 05111705500550   51700010000004987818000100000047586190001000000331562000010000001567621000100000032513 
291200511K46014 05111705500550   52200010000002132423000100000013356240001000000075602500010000001066826000100000009805 
291200511K46014 05111705500550   52700010000000526228000100000005072290001000000063353000010000000371231000100000003630 
291200511K46014 05111705500550   53200010000000286733000100000003268340001000000027973500010000000179736500200000002029 
291200511K46014 05111705500550   53850020000000108040500200000000805425002000000003564450020000000033846500200000000129 
291200511K46014 05111705500550   148500200000000080                                                                     
291200511A46014 0511170650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511170650050+123    1021404303320              014067         1200          114      049005            
291200511J46014 05111706502007    051332500650332043329039325036324031332028330028                                      
291200511K46014 05111706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05111706500650   50575005000000000006250050000002182067500500000291160725005000005758007750050000092608 
291200511K46014 05111706500650   50825005000013905608750050000154298092500500000789201000010000007260811000100000096821 
291200511K46014 05111706500650   51200010000012755113000100000143501140001000000798051500010000004873016000100000050395 
291200511K46014 05111706500650   51700010000005102118000100000026288190001000000253852000010000003693521000100000018965 
291200511K46014 05111706500650   52200010000001178023000100000014172240001000000148592500010000000944226000100000013169 
291200511K46014 05111706500650   52700010000000927628000100000006452290001000000043503000010000000455431000100000002988 
291200511K46014 05111706500650   53200010000000315533000100000003468340001000000034313500010000000183936500200000001732 
291200511K46014 05111706500650   53850020000000127840500200000000663425002000000004534450020000000035946500200000000164 
291200511K46014 05111706500650   148500200000000068                                                                     
291200511A46014 0511170750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511170750050+121    1021302600100              012066         1200          083      032005            
291200511J46014 05111707502008    054333020750010026348032339037333041333043333046                                      
291200511K46014 05111707500750   50325005000000000003750050000000000042500500000411920475005000005885105250050000005775 
291200511K46014 05111707500750   50575005000000239906250050000002742067500500000372530725005000006457707750050000064706 
291200511K46014 05111707500750   50825005000006816508750050000051977092500500000386871000010000005132611000100000101379 
291200511K46014 05111707500750   51200010000013783113000100000124473140001000000334721500010000004713216000100000042113 
291200511K46014 05111707500750   51700010000002384818000100000026309190001000000219752000010000002224921000100000019681 
291200511K46014 05111707500750   52200010000001519723000100000014183240001000000103482500010000001132826000100000007245 
291200511K46014 05111707500750   52700010000000418128000100000006696290001000000043543000010000000423831000100000002495 
291200511K46014 05111707500750   53200010000000352033000100000002895340001000000040423500010000000274336500200000001733 
291200511K46014 05111707500750   53850020000000123340500200000000989425002000000005254450020000000033446500200000000142 
291200511K46014 05111707500750   148500200000000068                                                                     
291200511A46014 0511170850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511170850050+118    1021001500220              013067         1190          083      020005            
291200511J46014 05111708502004    030015530850021015019019035021039021028020019024                                      
291200511K46014 05111708500850   50325005000000000003750050000000000042500500001112330475005000011016605250050000000000 
291200511K46014 05111708500850   50575005000000000006250050000003564067500500000324150725005000007439807750050000095937 
291200511K46014 05111708500850   50825005000009325808750050000079371092500500000590941000010000004174811000100000106123 
291200511K46014 05111708500850   51200010000011592013000100000090522140001000000451531500010000005109316000100000049077 
291200511K46014 05111708500850   51700010000002778918000100000032955190001000000285432000010000002410721000100000020565 
291200511K46014 05111708500850   52200010000001105023000100000021297240001000000155382500010000001183726000100000010118 
291200511K46014 05111708500850   52700010000000725828000100000006747290001000000065373000010000000512031000100000003125 
291200511K46014 05111708500850   53200010000000528633000100000005502340001000000038583500010000000214436500200000002421 
291200511K46014 05111708500850   53850020000000138640500200000000668425002000000005294450020000000037546500200000000205 
291200511K46014 05111708500850   148500200000000096                                                                     
291200511A46014 0511170950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511170950050+118    1021102103250              013064         1190          077      024005            
291200511J46014 05111709502005    025325460950325021318019315013327012319009009008                                      
291200511K46014 05111709500950   50325005000000000003750050000000000042500500000280360475005000002674805250050000000000 
291200511K46014 05111709500950   50575005000000000006250050000000000067500500000303480725005000006932407750050000072836 
291200511K46014 05111709500950   50825005000008648108750050000092406092500500000570491000010000004685311000100000053873 
291200511K46014 05111709500950   51200010000013683113000100000177790140001000000573291500010000005822016000100000055948 
291200511K46014 05111709500950   51700010000002642818000100000024327190001000000350052000010000002293721000100000024323 
291200511K46014 05111709500950   52200010000001624523000100000017528240001000000147842500010000001400026000100000006699 
291200511K46014 05111709500950   52700010000000516728000100000006657290001000000062203000010000000487131000100000005711 
291200511K46014 05111709500950   53200010000000467833000100000005429340001000000019823500010000000338936500200000002969 
291200511K46014 05111709500950   53850020000000235540500200000001362425002000000008064450020000000044446500200000000218 
291200511K46014 05111709500950   148500200000000188                                                                     
291200511A46014 0511171050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511171050050+117    1020901703240              014069         1190          211      022005            
291200511J46014 05111710502004    027334371050324018332020340019349015344013338018                                      
291200511K46014 05111710501050   50325005000000000003750050000000000042500500001422280475005000015674705250050000025894 
291200511K46014 05111710501050   50575005000000095406250050000002523067500500000171670725005000006103407750050000114253 
291200511K46014 05111710501050   50825005000013829408750050000141222092500500000977451000010000004967611000100000075797 
291200511K46014 05111710501050   51200010000007703113000100000111536140001000000829401500010000006070716000100000028224 
291200511K46014 05111710501050   51700010000002754018000100000014185190001000000227562000010000001438021000100000015249 
291200511K46014 05111710501050   52200010000001573723000100000009167240001000000171692500010000000877726000100000008674 
291200511K46014 05111710501050   52700010000000558028000100000004653290001000000091433000010000000678231000100000004962 
291200511K46014 05111710501050   53200010000000421433000100000003108340001000000041113500010000000245736500200000003448 
291200511K46014 05111710501050   53850020000000123240500200000001101425002000000015004450020000000061846500200000000272 
291200511K46014 05111710501050   148500200000000252                                                                     
291200511A46014 0511171150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511171150050+117    1020802603550              012066         1190          071      030005            
291200511J46014 05111711502004    034343191150353026342026351028344027342024334021                                      
291200511K46014 05111711501150   50325005000000000003750050000000000042500500000000000475005000003106205250050000031032 
291200511K46014 05111711501150   50575005000000000006250050000000000067500500000104480725005000004955807750050000045653 
291200511K46014 05111711501150   50825005000005648208750050000097642092500500000911651000010000008380911000100000071746 
291200511K46014 05111711501150   51200010000009835513000100000095751140001000001229911500010000003135116000100000034907 
291200511K46014 05111711501150   51700010000003666718000100000016347190001000000226842000010000001285721000100000015762 
291200511K46014 05111711501150   52200010000001131923000100000019216240001000000069132500010000001212626000100000007479 
291200511K46014 05111711501150   52700010000000401428000100000002166290001000000050113000010000000437531000100000004600 
291200511K46014 05111711501150   53200010000000292333000100000002882340001000000036753500010000000283136500200000002224 
291200511K46014 05111711501150   53850020000000142040500200000001058425002000000007244450020000000041346500200000000291 
291200511K46014 05111711501150   148500200000000175                                                                     
291200511A46014 0511171250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511171250050+115    1020802100170              014072         1180          211      024005            
291200511J46014 05111712502003    034032061250017021022024026023036022032027023025                                      
291200511K46014 05111712501250   50325005000000000003750050000000000042500500001512320475005000018362305250050000045105 
291200511K46014 05111712501250   50575005000000668606250050000005590067500500000308710725005000004469007750050000038387 
291200511K46014 05111712501250   50825005000010515608750050000154643092500500001194231000010000009070811000100000046321 
291200511K46014 05111712501250   51200010000011262813000100000076060140001000001086821500010000005950616000100000036983 
291200511K46014 05111712501250   51700010000002421118000100000021481190001000000223032000010000001571321000100000008996 
291200511K46014 05111712501250   52200010000000803023000100000014395240001000000130552500010000000924926000100000007906 
291200511K46014 05111712501250   52700010000000440028000100000006320290001000000036863000010000000299331000100000004207 
291200511K46014 05111712501250   53200010000000287433000100000001768340001000000034223500010000000240836500200000001578 
291200511K46014 05111712501250   53850020000000120740500200000001079425002000000009864450020000000048746500200000000308 
291200511K46014 05111712501250   148500200000000266                                                                     
291200511A46014 0511171350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511171350050+118    1020902603520              014069         1170          211      030005            
291200511J46014 05111713502004    033338201350351026344026346024339026345020359019                                      
291200511K46014 05111713501350   50325005000000000003750050000000000042500500000502540475005000019266205250050000057646 
291200511K46014 05111713501350   50575005000000000006250050000000000067500500000080360725005000004746907750050000084433 
291200511K46014 05111713501350   50825005000009119408750050000078308092500500001076861000010000011943611000100000056385 
291200511K46014 05111713501350   51200010000012543213000100000117753140001000001216251500010000008589216000100000027746 
291200511K46014 05111713501350   51700010000005608218000100000024109190001000000259562000010000003987721000100000010855 
291200511K46014 05111713501350   52200010000002075123000100000014490240001000000105722500010000001200126000100000004455 
291200511K46014 05111713501350   52700010000000791228000100000007355290001000000053323000010000000361231000100000004234 
291200511K46014 05111713501350   53200010000000415833000100000002058340001000000031463500010000000156936500200000001066 
291200511K46014 05111713501350   53850020000000194740500200000000874425002000000008594450020000000044046500200000000224 
291200511K46014 05111713501350   148500200000000144                                                                     
291200511A46014 0511171450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511171450050+113    1021200600260              016072         1170          211      013005            
291200511J46014 05111714502006    028013001450026007022015029016037017033021004023                                      
291200511K46014 05111714501450   50325005000000000003750050000000000042500500001299350475005000026423605250050000151582 
291200511K46014 05111714501450   50575005000000000006250050000000000067500500000205920725005000005352307750050000062567 
291200511K46014 05111714501450   50825005000005465808750050000136218092500500001516741000010000011524011000100000075953 
291200511K46014 05111714501450   51200010000015411913000100000244263140001000000998031500010000012589116000100000072764 
291200511K46014 05111714501450   51700010000003831918000100000045444190001000000273882000010000001669121000100000011455 
291200511K46014 05111714501450   52200010000001698823000100000016440240001000000160312500010000000708926000100000008398 
291200511K46014 05111714501450   52700010000001290028000100000008048290001000000050463000010000000568031000100000004804 
291200511K46014 05111714501450   53200010000000408133000100000003741340001000000023963500010000000275036500200000002497 
291200511K46014 05111714501450   53850020000000148340500200000001188425002000000007844450020000000066746500200000000293 
291200511K46014 05111714501450   148500200000000147                                                                     
291200511A46014 0511171550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511171550050+117    1021501000290              015070         1170          211      012005            
291200511J46014 05111715502004    020003261550029010023011005015008012011012011005                                      
291200511K46014 05111715501550   50325005000000000003750050000000000042500500000000000475005000025269805250050000172043 
291200511K46014 05111715501550   50575005000000000006250050000000000067500500000074160725005000002689107750050000079021 
291200511K46014 05111715501550   50825005000014262608750050000159208092500500001098431000010000006679211000100000100544 
291200511K46014 05111715501550   51200010000012810713000100000155241140001000001198051500010000008461116000100000065423 
291200511K46014 05111715501550   51700010000004955318000100000031748190001000000237852000010000002408121000100000021302 
291200511K46014 05111715501550   52200010000001422723000100000012805240001000000134262500010000000572626000100000016491 
291200511K46014 05111715501550   52700010000001041928000100000006989290001000000045443000010000000458731000100000004172 
291200511K46014 05111715501550   53200010000000255733000100000002710340001000000049673500010000000276136500200000002696 
291200511K46014 05111715501550   53850020000000160040500200000000995425002000000006564450020000000072046500200000000379 
291200511K46014 05111715501550   148500200000000183                                                                     
291200511A46014 0511171650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511171650050+118    1021702800840              015071         1160          211      036005            
291200511J46014 05111716502009    037083461650084028078024064019049017047006036005                                      
291200511K46014 05111716501650   50325005000000000003750050000000000042500500000000000475005000033366105250050000276870 
291200511K46014 05111716501650   50575005000000000006250050000000000067500500000044910725005000001420707750050000054083 
291200511K46014 05111716501650   50825005000009256008750050000093590092500500001068781000010000007865311000100000091588 
291200511K46014 05111716501650   51200010000019579813000100000137242140001000000612751500010000010017016000100000024161 
291200511K46014 05111716501650   51700010000006542918000100000038987190001000000271652000010000002851921000100000012216 
291200511K46014 05111716501650   52200010000002019823000100000011347240001000000123362500010000001126526000100000007747 
291200511K46014 05111716501650   52700010000000498428000100000010104290001000000053823000010000000327031000100000005123 
291200511K46014 05111716501650   53200010000000271633000100000004613340001000000039483500010000000339036500200000003433 
291200511K46014 05111716501650   53850020000000182840500200000001821425002000000008994450020000000063846500200000000389 
291200511K46014 05111716501650   148500200000000217                                                                     
291200511A46014 0511171750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511171750050+124    1022001000650              015071         1170          211      016005            
291200511J46014 05111717502005    029085511750066010087009096010085014080018086021                                      
291200511K46014 05111717501750   50325005000000000003750050000000000042500500000000000475005000021313405250050000212787 
291200511K46014 05111717501750   50575005000000000006250050000000000067500500000000000725005000003656207750050000043504 
291200511K46014 05111717501750   50825005000009067608750050000160205092500500001632361000010000010703311000100000089420 
291200511K46014 05111717501750   51200010000009623613000100000141609140001000001017481500010000006936816000100000049958 
291200511K46014 05111717501750   51700010000005865318000100000021059190001000000243782000010000001656321000100000020306 
291200511K46014 05111717501750   52200010000001091023000100000008191240001000000095752500010000001087026000100000005593 
291200511K46014 05111717501750   52700010000000666528000100000004312290001000000044923000010000000675731000100000004598 
291200511K46014 05111717501750   53200010000000252733000100000003453340001000000043243500010000000244836500200000001854 
291200511K46014 05111717501750   53850020000000189640500200000001413425002000000012024450020000000068646500200000000234 
291200511K46014 05111717501750   148500200000000209                                                                     
291200511A46014 0511171850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511171850050+129    1022000300940              017080         1200          211      009005            
291200511J46014 05111718502004    019042071850093004076004097006057008044013049012                                      
291200511K46014 05111718501850   50325005000000000003750050000000000042500500000990780475005000057142105250050000483159 
291200511K46014 05111718501850   50575005000004113106250050000001165067500500000047450725005000002949007750050000085032 
291200511K46014 05111718501850   50825005000016888608750050000172864092500500001436901000010000016335411000100000069435 
291200511K46014 05111718501850   51200010000016948713000100000164620140001000000949481500010000004661716000100000030051 
291200511K46014 05111718501850   51700010000004372518000100000018119190001000000361342000010000001532321000100000023351 
291200511K46014 05111718501850   52200010000002409823000100000016228240001000000068732500010000001393726000100000005769 
291200511K46014 05111718501850   52700010000000514328000100000004611290001000000046333000010000000777031000100000006940 
291200511K46014 05111718501850   53200010000000374633000100000002305340001000000026373500010000000188936500200000002955 
291200511K46014 05111718501850   53850020000000163240500200000001512425002000000009624450020000000063546500200000000279 
291200511K46014 05111718501850   148500200000000150                                                                     
291200511A46014 0511171950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511171950050+125    1021601300110              015074         1210          190      019005            
291200511J46014 05111719502004    020002341950011013012013008008054004098005093006                                      
291200511K46014 05111719501950   50325005000000000003750050000000000042500500000000000475005000020314505250050000348854 
291200511K46014 05111719501950   50575005000007733406250050000000000067500500000000000725005000002990707750050000067939 
291200511K46014 05111719501950   50825005000011042008750050000164563092500500001272171000010000009360211000100000113023 
291200511K46014 05111719501950   51200010000013427413000100000117343140001000000701861500010000004287316000100000037052 
291200511K46014 05111719501950   51700010000002810718000100000017396190001000000269142000010000002357121000100000020108 
291200511K46014 05111719501950   52200010000001392523000100000015025240001000000113672500010000000931126000100000008557 
291200511K46014 05111719501950   52700010000000592028000100000005118290001000000088593000010000000433031000100000004721 
291200511K46014 05111719501950   53200010000000224533000100000002653340001000000029263500010000000425236500200000002545 
291200511K46014 05111719501950   53850020000000113040500200000001350425002000000009584450020000000054746500200000000278 
291200511K46014 05111719501950   148500200000000100                                                                     
291200511A46014 0511172050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511172050050+128    1021202003280              014070         1250          190      025005            
291200511J46014 05111720502004    030350032050327020325021334017342018346023348017                                      
291200511K46014 05111720502050   50325005000000000003750050000000000042500500000000000475005000015683105250050000277706 
291200511K46014 05111720502050   50575005000000000006250050000000000067500500000000000725005000001282407750050000035670 
291200511K46014 05111720502050   50825005000005405908750050000103324092500500001434611000010000012917911000100000104023 
291200511K46014 05111720502050   51200010000008623913000100000118793140001000000793811500010000005831516000100000060610 
291200511K46014 05111720502050   51700010000004278218000100000030642190001000000285352000010000001803221000100000013797 
291200511K46014 05111720502050   52200010000001587523000100000010690240001000000104242500010000000952026000100000007299 
291200511K46014 05111720502050   52700010000000583728000100000006745290001000000056533000010000000835131000100000003883 
291200511K46014 05111720502050   53200010000000329833000100000002616340001000000043003500010000000166336500200000002798 
291200511K46014 05111720502050   53850020000000166140500200000001716425002000000008474450020000000036246500200000000220 
291200511K46014 05111720502050   148500200000000110                                                                     
291200511A46014 0511172150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511172150050+132    1020701103570              018086         1280          190      014005            
291200511J46014 05111721502003    025318502150358011349012340012324011318013320017                                      
291200511K46014 05111721502150   50325005000000000003750050000000000042500500000000000475005000072040705250050000932313 
291200511K46014 05111721502150   50575005000014352506250050000000000067500500000189190725005000008207407750050000199706 
291200511K46014 05111721502150   50825005000018909908750050000094274092500500001032911000010000005807711000100000076076 
291200511K46014 05111721502150   51200010000004824313000100000098650140001000000708351500010000005006116000100000036025 
291200511K46014 05111721502150   51700010000003275618000100000040341190001000000302222000010000001776221000100000009806 
291200511K46014 05111721502150   52200010000001304423000100000016872240001000000076832500010000000872126000100000010332 
291200511K46014 05111721502150   52700010000000921228000100000013475290001000000053703000010000000338431000100000005112 
291200511K46014 05111721502150   53200010000000349333000100000003444340001000000037993500010000000262536500200000001543 
291200511K46014 05111721502150   53850020000000136540500200000001462425002000000008044450020000000053146500200000000217 
291200511K46014 05111721502150   148500200000000156                                                                     
291200511A46014 0511172250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511172250050+130    1020401400150              018081         1280          190      018005            
291200511J46014 05111722502003    022012292250015014016017012017005014008012359012                                      
291200511K46014 05111722502250   50325005000000000003750050000000000042500500000025920475005000029302705250050000699118 
291200511K46014 05111722502250   50575005000043488606250050000013469067500500000175030725005000010209207750050000137463 
291200511K46014 05111722502250   50825005000014951908750050000147472092500500001058341000010000012486811000100000118535 
291200511K46014 05111722502250   51200010000017333613000100000117067140001000001832391500010000005126116000100000047499 
291200511K46014 05111722502250   51700010000003110018000100000045855190001000000192312000010000002798121000100000028615 
291200511K46014 05111722502250   52200010000001429923000100000008637240001000000139922500010000000991326000100000009448 
291200511K46014 05111722502250   52700010000000565328000100000010854290001000000056773000010000000514031000100000004848 
291200511K46014 05111722502250   53200010000000266533000100000003149340001000000026953500010000000332636500200000002430 
291200511K46014 05111722502250   53850020000000207340500200000001386425002000000011794450020000000052246500200000000238 
291200511K46014 05111722502250   148500200000000171                                                                     
291200511A46014 0511172350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511172350050+133    1020501203370              018081         1260          190      017005            
291200511J46014 05111723502003    019335482350336011330006345010358007002008360011                                      
291200511K46014 05111723502350   50325005000000000003750050000000000042500500000000000475005000015690005250050000697143 
291200511K46014 05111723502350   50575005000063025306250050000066831067500500000168740725005000011370407750050000199052 
291200511K46014 05111723502350   50825005000016101908750050000094706092500500000848671000010000008672811000100000082516 
291200511K46014 05111723502350   51200010000013006613000100000146138140001000001048121500010000007956416000100000042770 
291200511K46014 05111723502350   51700010000002904218000100000061547190001000000298412000010000001691321000100000010040 
291200511K46014 05111723502350   52200010000002139823000100000013897240001000000168452500010000000892926000100000009838 
291200511K46014 05111723502350   52700010000000909628000100000011302290001000000061303000010000000905631000100000005048 
291200511K46014 05111723502350   53200010000000533033000100000004383340001000000020253500010000000334036500200000002354 
291200511K46014 05111723502350   53850020000000173740500200000000869425002000000005734450020000000048846500200000000199 
291200511K46014 05111723502350   148500200000000138                                                                     
291200511A46014 0511180050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511180050050+126    1020201803220              017074         1240          190      022005            
291200511J46014 05111800502004    027325320050322018322020324016322015336016331012                                      
291200511K46014 05111800500050   50325005000000000003750050000000000042500500000000000475005000023621605250050000501643 
291200511K46014 05111800500050   50575005000032371206250050000054758067500500000192300725005000004671807750050000053531 
291200511K46014 05111800500050   50825005000008321508750050000071018092500500000490361000010000007288111000100000096450 
291200511K46014 05111800500050   51200010000015751713000100000147547140001000001467161500010000005387916000100000064369 
291200511K46014 05111800500050   51700010000005432718000100000024205190001000000432942000010000002453821000100000020933 
291200511K46014 05111800500050   52200010000002009123000100000022479240001000000095202500010000001204926000100000007706 
291200511K46014 05111800500050   52700010000000594328000100000005139290001000000088943000010000000376031000100000006811 
291200511K46014 05111800500050   53200010000000500433000100000003433340001000000027323500010000000459036500200000002954 
291200511K46014 05111800500050   53850020000000280940500200000001457425002000000008944450020000000027646500200000000300 
291200511K46014 05111800500050   148500200000000187                                                                     
291200511A46014 0511180150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511180150050+124    1020602203280              019078         1220          190      027005            
291200511J46014 05111801502003    030330030150328022337018346020335018335021326021                                      
291200511K46014 05111801500150   50325005000000000003750050000000000042500500000000000475005000005637405250050000810502 
291200511K46014 05111801500150   50575005000077138906250050000034010067500500000000000725005000003834307750050000099712 
291200511K46014 05111801500150   50825005000008810608750050000072821092500500000609461000010000008942611000100000079685 
291200511K46014 05111801500150   51200010000016389813000100000221322140001000000953931500010000015268116000100000072278 
291200511K46014 05111801500150   51700010000003062218000100000040544190001000000253382000010000002063821000100000016374 
291200511K46014 05111801500150   52200010000002611023000100000010207240001000000137932500010000001510026000100000010014 
291200511K46014 05111801500150   52700010000000537428000100000006925290001000000067093000010000000755131000100000006623 
291200511K46014 05111801500150   53200010000000627233000100000003721340001000000023833500010000000263836500200000003570 
291200511K46014 05111801500150   53850020000000263440500200000001469425002000000009354450020000000064046500200000000314 
291200511K46014 05111801500150   148500200000000188                                                                     
291200511A46014 0511180250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511180250050+125    1020702403250              019075         1190          190      029005            
291200511J46014 05111802502004    034337240250325024330023339026333024329020323023                                      
291200511K46014 05111802500250   50325005000000000003750050000000000042500500000000000475005000019865905250050000393071 
291200511K46014 05111802500250   50575005000029693106250050000111366067500500000025400725005000003381907750050000078057 
291200511K46014 05111802500250   50825005000013146408750050000156984092500500001258601000010000005083411000100000196949 
291200511K46014 05111802500250   51200010000020773313000100000225074140001000002938491500010000007643016000100000084930 
291200511K46014 05111802500250   51700010000003346118000100000044268190001000000266802000010000003238221000100000022223 
291200511K46014 05111802500250   52200010000001194023000100000009296240001000000084312500010000000858426000100000012641 
291200511K46014 05111802500250   52700010000001452828000100000006781290001000000078763000010000000616931000100000005610 
291200511K46014 05111802500250   53200010000000550933000100000004369340001000000053733500010000000288036500200000002263 
291200511K46014 05111802500250   53850020000000167040500200000001290425002000000006374450020000000043646500200000000185 
291200511K46014 05111802500250   148500200000000159                                                                     
291200511A46014 0511180350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511180350050+123    1020802303440              016075         1190          190      030005            
291200511J46014 05111803502003    035338050350344024343026345025342026339027333025                                      
291200511K46014 05111803500350   50325005000000000003750050000000000042500500000213320475005000014675905250050000369311 
291200511K46014 05111803500350   50575005000027695306250050000035742067500500000028750725005000002358107750050000049922 
291200511K46014 05111803500350   50825005000011027108750050000135389092500500000971851000010000008241111000100000130182 
291200511K46014 05111803500350   51200010000011435413000100000217311140001000000954781500010000004688316000100000060203 
291200511K46014 05111803500350   51700010000002742218000100000033723190001000000314052000010000001984521000100000016327 
291200511K46014 05111803500350   52200010000001624923000100000006830240001000000069062500010000000939726000100000005199 
291200511K46014 05111803500350   52700010000000535928000100000007159290001000000055803000010000000628131000100000004765 
291200511K46014 05111803500350   53200010000000451233000100000004448340001000000038073500010000000272736500200000002143 
291200511K46014 05111803500350   53850020000000272440500200000001019425002000000008064450020000000049546500200000000163 
291200511K46014 05111803500350   148500200000000162                                                                     
291200511A46014 0511180450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511180450050+123    1020802803420              015070         1180          174      032005            
291200511J46014 05111804502004    038360330450342028355032357028357029354026351024                                      
291200511K46014 05111804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000156591 
291200511K46014 05111804500450   50575005000024760706250050000031828067500500000000000725005000002557507750050000106771 
291200511K46014 05111804500450   50825005000022071808750050000168473092500500000456651000010000009243811000100000101141 
291200511K46014 05111804500450   51200010000013556713000100000110316140001000000710251500010000006262316000100000040429 
291200511K46014 05111804500450   51700010000002960518000100000058544190001000000204812000010000001496221000100000014231 
291200511K46014 05111804500450   52200010000001697923000100000015846240001000000096442500010000000981926000100000010434 
291200511K46014 05111804500450   52700010000000834428000100000007757290001000000075163000010000000610431000100000002787 
291200511K46014 05111804500450   53200010000000454733000100000004483340001000000041253500010000000499936500200000001502 
291200511K46014 05111804500450   53850020000000165240500200000002281425002000000008734450020000000071746500200000000273 
291200511K46014 05111804500450   148500200000000122                                                                     
291200511A46014 0511180550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511180550050+124    1021103103480              016076         1180          190      037005            
291200511J46014 05111805502003    039350260550347031346032350033346032347033342031                                      
291200511K46014 05111805500550   50325005000000000003750050000000000042500500000000000475005000010463705250050000367521 
291200511K46014 05111805500550   50575005000028783506250050000026864067500500000006620725005000004241807750050000075606 
291200511K46014 05111805500550   50825005000012119008750050000167192092500500001390081000010000009125111000100000108162 
291200511K46014 05111805500550   51200010000016428213000100000110963140001000000795961500010000003907616000100000043439 
291200511K46014 05111805500550   51700010000002844618000100000039018190001000000126952000010000002468821000100000015758 
291200511K46014 05111805500550   52200010000001626223000100000015738240001000000148002500010000001427126000100000007477 
291200511K46014 05111805500550   52700010000000576728000100000007988290001000000050093000010000000437431000100000004125 
291200511K46014 05111805500550   53200010000000420033000100000004452340001000000022933500010000000183236500200000002068 
291200511K46014 05111805500550   53850020000000164140500200000001466425002000000008374450020000000034546500200000000131 
291200511K46014 05111805500550   148500200000000126                                                                     
291200511A46014 0511180650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511180650050+124    1021003003430              014074         1190          190      035005            
291200511J46014 05111806502003    041351550650343030338031341030345032352032353034                                      
291200511K46014 05111806500650   50325005000000000003750050000000000042500500000000000475005000017318205250050000300957 
291200511K46014 05111806500650   50575005000018569706250050000042368067500500000000000725005000002310307750050000044987 
291200511K46014 05111806500650   50825005000011105308750050000138140092500500000919061000010000006261211000100000057801 
291200511K46014 05111806500650   51200010000013224013000100000089345140001000000332531500010000003146616000100000021048 
291200511K46014 05111806500650   51700010000001715818000100000011408190001000000196792000010000002863221000100000024426 
291200511K46014 05111806500650   52200010000001177123000100000008523240001000000096082500010000000528226000100000012462 
291200511K46014 05111806500650   52700010000000693528000100000006685290001000000074883000010000000353031000100000002986 
291200511K46014 05111806500650   53200010000000282733000100000005653340001000000019903500010000000366036500200000002487 
291200511K46014 05111806500650   53850020000000204640500200000000794425002000000009364450020000000040046500200000000211 
291200511K46014 05111806500650   148500200000000141                                                                     
291200511A46014 0511180750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511180750050+121    1021102400210              016080         1180          190      030005            
291200511J46014 05111807502003    034348570750020024018023011026006027354027349029                                      
291200511K46014 05111807500750   50325005000000000003750050000000000042500500000458150475005000025392305250050000484155 
291200511K46014 05111807500750   50575005000029052706250050000033603067500500000211220725005000003762307750050000076192 
291200511K46014 05111807500750   50825005000009930308750050000117359092500500001258221000010000013258611000100000067723 
291200511K46014 05111807500750   51200010000010259813000100000099607140001000000333291500010000003382416000100000023440 
291200511K46014 05111807500750   51700010000003940518000100000015183190001000000182252000010000002378421000100000009824 
291200511K46014 05111807500750   52200010000001457023000100000008185240001000000099212500010000000939526000100000009284 
291200511K46014 05111807500750   52700010000000742528000100000005971290001000000069353000010000000794831000100000006602 
291200511K46014 05111807500750   53200010000000362933000100000003578340001000000025543500010000000282736500200000001491 
291200511K46014 05111807500750   53850020000000141840500200000001096425002000000008674450020000000035746500200000000181 
291200511K46014 05111807500750   148500200000000101                                                                     
291200511A46014 0511180850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511180850050+123    1021202000210              014080         1180          114      023005            
291200511J46014 05111808502003    033017250850020020013024017026015025018023017024                                      
291200511K46014 05111808500850   50325005000000000003750050000000000042500500000000000475005000014097105250050000248746 
291200511K46014 05111808500850   50575005000017441506250050000031125067500500000000000725005000001728907750050000086244 
291200511K46014 05111808500850   50825005000023104908750050000296228092500500001766191000010000007690411000100000056847 
291200511K46014 05111808500850   51200010000007275913000100000095041140001000000634191500010000002499416000100000019359 
291200511K46014 05111808500850   51700010000001894218000100000025092190001000000187982000010000001277221000100000012148 
291200511K46014 05111808500850   52200010000001166023000100000010882240001000000059402500010000000808426000100000004986 
291200511K46014 05111808500850   52700010000000686928000100000003844290001000000054503000010000000467331000100000003297 
291200511K46014 05111808500850   53200010000000242333000100000001337340001000000014223500010000000218236500200000001330 
291200511K46014 05111808500850   53850020000000169140500200000000786425002000000006454450020000000033046500200000000187 
291200511K46014 05111808500850   148500200000000117                                                                     
291200511A46014 0511180950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511180950050+120    1021201500380              015086         1220          174      018005            
291200511J46014 05111809502003    028017310950036015020021016023012021010022012020                                      
291200511K46014 05111809500950   50325005000000000003750050000000000042500500000155490475005000013490505250050000371286 
291200511K46014 05111809500950   50575005000037869806250050000116378067500500000093290725005000001220207750050000026111 
291200511K46014 05111809500950   50825005000009356508750050000311610092500500002888261000010000007876511000100000050077 
291200511K46014 05111809500950   51200010000007359913000100000074220140001000000686731500010000002520316000100000020212 
291200511K46014 05111809500950   51700010000002366718000100000011342190001000000094732000010000001031321000100000013110 
291200511K46014 05111809500950   52200010000000907923000100000007069240001000000130012500010000000564626000100000005004 
291200511K46014 05111809500950   52700010000000768728000100000004796290001000000032333000010000000253231000100000004114 
291200511K46014 05111809500950   53200010000000291533000100000002980340001000000015353500010000000127136500200000000929 
291200511K46014 05111809500950   53850020000000109840500200000000549425002000000003374450020000000026746500200000000242 
291200511K46014 05111809500950   148500200000000081                                                                     
291200511A46014 0511181050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511181050050+123    1021502600430              016093         1220          190      031005            
291200511J46014 05111810502004    034047391050045026048025045020043019053018052017                                      
291200511K46014 05111810501050   50325005000000000003750050000000000042500500000103380475005000029912005250050000632850 
291200511K46014 05111810501050   50575005000042416706250050000068721067500500000114940725005000002315207750050000036656 
291200511K46014 05111810501050   50825005000012493008750050000294475092500500002445401000010000007479511000100000068388 
291200511K46014 05111810501050   51200010000008034113000100000075226140001000000449931500010000003541216000100000022823 
291200511K46014 05111810501050   51700010000003836618000100000013259190001000000128032000010000001205621000100000016780 
291200511K46014 05111810501050   52200010000000823523000100000005750240001000000052152500010000000411926000100000003275 
291200511K46014 05111810501050   52700010000000363028000100000002919290001000000014723000010000000246931000100000002792 
291200511K46014 05111810501050   53200010000000212733000100000001814340001000000019293500010000000148636500200000001126 
291200511K46014 05111810501050   53850020000000086240500200000000517425002000000002554450020000000021746500200000000127 
291200511K46014 05111810501050   148500200000000079                                                                     
291200511A46014 0511181150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511181150050+122    1021302800700              016086         1210          190      036005            
291200511J46014 05111811502004    046067231150070028069033070036066033059030053032                                      
291200511K46014 05111811501150   50325005000000000003750050000000000042500500000000000475005000025354505250050000423665 
291200511K46014 05111811501150   50575005000023433206250050000067056067500500000233260725005000005410807750050000080478 
291200511K46014 05111811501150   50825005000009866308750050000227589092500500002533231000010000010338711000100000068168 
291200511K46014 05111811501150   51200010000010367313000100000084001140001000000502421500010000006117916000100000040891 
291200511K46014 05111811501150   51700010000003210218000100000016538190001000000154012000010000001254421000100000019466 
291200511K46014 05111811501150   52200010000000796923000100000004991240001000000075202500010000000428626000100000003286 
291200511K46014 05111811501150   52700010000000406128000100000003149290001000000039333000010000000266431000100000003123 
291200511K46014 05111811501150   53200010000000128533000100000002029340001000000018673500010000000166336500200000001172 
291200511K46014 05111811501150   53850020000000058040500200000000557425002000000003814450020000000019546500200000000138 
291200511K46014 05111811501150   148500200000000069                                                                     
291200511A46014 0511181250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511181250050+124    1021104300760              016083         1210          190      054005            
291200511J46014 05111812502008    056076491250076043073036065027051024052024063026                                      
291200511K46014 05111812501250   50325005000000000003750050000000000042500500000000000475005000017811305250050000383064 
291200511K46014 05111812501250   50575005000024698206250050000079154067500500000315780725005000003907907750050000088375 
291200511K46014 05111812501250   50825005000010459208750050000187162092500500002164201000010000015287211000100000048377 
291200511K46014 05111812501250   51200010000008867413000100000096171140001000000741931500010000005051716000100000046822 
291200511K46014 05111812501250   51700010000003418718000100000032626190001000000147122000010000001242621000100000015796 
291200511K46014 05111812501250   52200010000000818523000100000009495240001000000064432500010000001032226000100000003500 
291200511K46014 05111812501250   52700010000000500028000100000003606290001000000043433000010000000365731000100000003326 
291200511K46014 05111812501250   53200010000000227333000100000001349340001000000026583500010000000106636500200000000968 
291200511K46014 05111812501250   53850020000000102740500200000000712425002000000004874450020000000024046500200000000262 
291200511K46014 05111812501250   148500200000000141                                                                     
291200511A46014 0511181350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511181350050+120    1021204000800              017087         1200          190      049005            
291200511J46014 05111813502005    056079381350080040079044074040063040067037072040                                      
291200511K46014 05111813501350   50325005000000000003750050000000000042500500000000000475005000017106205250050000583290 
291200511K46014 05111813501350   50575005000052471206250050000166924067500500000556910725005000001994307750050000056671 
291200511K46014 05111813501350   50825005000012412708750050000157800092500500001263891000010000010326311000100000037971 
291200511K46014 05111813501350   51200010000007997913000100000080542140001000001457061500010000007555316000100000039166 
291200511K46014 05111813501350   51700010000002299718000100000017022190001000000106382000010000001492721000100000007665 
291200511K46014 05111813501350   52200010000001519223000100000007382240001000000060052500010000000657426000100000006497 
291200511K46014 05111813501350   52700010000000301628000100000002804290001000000035013000010000000220631000100000001614 
291200511K46014 05111813501350   53200010000000190033000100000001806340001000000019933500010000000148036500200000001121 
291200511K46014 05111813501350   53850020000000153340500200000000953425002000000010454450020000000055546500200000000468 
291200511K46014 05111813501350   148500200000000218                                                                     
291200511A46014 0511181450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511181450050+118    1021803500760              016077         1160          190      044005            
291200511J46014 05111814502005    050076501450076035075030073032074031073031079035                                      
291200511K46014 05111814501450   50325005000000000003750050000000000042500500000000000475005000024218605250050000379880 
291200511K46014 05111814501450   50575005000029852406250050000183228067500500000304880725005000002217607750050000037686 
291200511K46014 05111814501450   50825005000009747408750050000140846092500500001575861000010000005498811000100000039150 
291200511K46014 05111814501450   51200010000007779413000100000130765140001000001125021500010000010242316000100000051202 
291200511K46014 05111814501450   51700010000002900218000100000038372190001000000248662000010000001571321000100000019975 
291200511K46014 05111814501450   52200010000002061423000100000007771240001000000090842500010000000717626000100000004759 
291200511K46014 05111814501450   52700010000000424328000100000006320290001000000035553000010000000385831000100000002823 
291200511K46014 05111814501450   53200010000000444133000100000002120340001000000015693500010000000232236500200000002267 
291200511K46014 05111814501450   53850020000000215740500200000001550425002000000022304450020000000080946500200000000659 
291200511K46014 05111814501450   148500200000000318                                                                     
291200511A46014 0511181550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511181550050+120    1022203200940              015078         1140          174      041005            
291200511J46014 05111815502005    049076051550094032085034077035075035076040076041                                      
291200511K46014 05111815501550   50325005000000000003750050000000000042500500000000000475005000007427905250050000351418 
291200511K46014 05111815501550   50575005000039209806250050000211210067500500000695470725005000002336607750050000080493 
291200511K46014 05111815501550   50825005000010700408750050000130121092500500001525551000010000007397811000100000026443 
291200511K46014 05111815501550   51200010000007324013000100000082845140001000000921911500010000006512916000100000029186 
291200511K46014 05111815501550   51700010000005104018000100000019684190001000000236282000010000001789921000100000018304 
291200511K46014 05111815501550   52200010000001634023000100000010612240001000000099792500010000000681926000100000011821 
291200511K46014 05111815501550   52700010000000774428000100000005386290001000000035023000010000000317131000100000003717 
291200511K46014 05111815501550   53200010000000227833000100000002166340001000000016633500010000000237236500200000001555 
291200511K46014 05111815501550   53850020000000147940500200000001642425002000000011654450020000000095646500200000000351 
291200511K46014 05111815501550   148500200000000292                                                                     
291200511A46014 0511181650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511181650050+124    1022501301410              018087         1140          174      020005            
291200511J46014 05111816502006    039100511650140013137013149019132021121021105028                                      
291200511K46014 05111816501650   50325005000000000003750050000000000042500500000000000475005000010535905250050000674047 
291200511K46014 05111816501650   50575005000089555306250050000378481067500500000408200725005000003115607750050000065706 
291200511K46014 05111816501650   50825005000012582208750050000156301092500500001163401000010000007925111000100000029840 
291200511K46014 05111816501650   51200010000006443813000100000065149140001000001161971500010000014145516000100000049183 
291200511K46014 05111816501650   51700010000002889018000100000030755190001000000124392000010000002419021000100000011552 
291200511K46014 05111816501650   52200010000000643623000100000008632240001000000048862500010000000641226000100000006337 
291200511K46014 05111816501650   52700010000000755228000100000003525290001000000044023000010000000398631000100000003371 
291200511K46014 05111816501650   53200010000000247733000100000002927340001000000031143500010000000223136500200000001516 
291200511K46014 05111816501650   53850020000000185940500200000001336425002000000019574450020000000146746500200000000355 
291200511K46014 05111816501650   148500200000000255                                                                     
291200511A46014 0511181750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511181750050+124    1022502301020              016079         1140          160      030005            
291200511J46014 05111817502005    032100481750100022099021091016087015110013117013                                      
291200511K46014 05111817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000173447 
291200511K46014 05111817501750   50575005000046843206250050000537104067500500002389500725005000001224407750050000017040 
291200511K46014 05111817501750   50825005000005026908750050000121551092500500001917971000010000008035211000100000059442 
291200511K46014 05111817501750   51200010000003769713000100000071697140001000001190951500010000004367716000100000067437 
291200511K46014 05111817501750   51700010000005296318000100000028303190001000000204492000010000002393521000100000025382 
291200511K46014 05111817501750   52200010000001363723000100000007125240001000000099842500010000000848026000100000006502 
291200511K46014 05111817501750   52700010000000601128000100000005389290001000000042013000010000000341131000100000005443 
291200511K46014 05111817501750   53200010000000437833000100000002598340001000000035623500010000000159336500200000002680 
291200511K46014 05111817501750   53850020000000212640500200000001643425002000000007274450020000000074246500200000000326 
291200511K46014 05111817501750   148500200000000218                                                                     
291200511A46014 0511181850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511181850050+128    1022401101090              017083         1150          174      016005            
291200511J46014 05111818502004    029097501850109011102012108016105017096019090018                                      
291200511K46014 05111818501850   50325005000000000003750050000000000042500500000000000475005000003122705250050000259465 
291200511K46014 05111818501850   50575005000053863206250050000524689067500500002012200725005000001418507750050000059091 
291200511K46014 05111818501850   50825005000013367708750050000200126092500500001546021000010000007819411000100000044486 
291200511K46014 05111818501850   51200010000002717713000100000057733140001000000799111500010000009560516000100000039135 
291200511K46014 05111818501850   51700010000004752318000100000022775190001000000339822000010000002574321000100000013706 
291200511K46014 05111818501850   52200010000000851423000100000011841240001000000107382500010000000396126000100000005232 
291200511K46014 05111818501850   52700010000000389128000100000004835290001000000052233000010000000508531000100000002886 
291200511K46014 05111818501850   53200010000000352333000100000003601340001000000028673500010000000137836500200000001799 
291200511K46014 05111818501850   53850020000000184040500200000001422425002000000012544450020000000048046500200000000272 
291200511K46014 05111818501850   148500200000000152                                                                     
291200511A46014 0511181950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511181950050+135    1022000702070              017091         1170          174      009005            
291200511J46014 05111819502003    018121551950208006185005177008154006163010139010                                      
291200511K46014 05111819501950   50325005000000000003750050000000000042500500000000000475005000011658605250050000523716 
291200511K46014 05111819501950   50575005000077377706250050000534660067500500001787500725005000002527007750050000042120 
291200511K46014 05111819501950   50825005000006928008750050000116259092500500001876671000010000009183411000100000038912 
291200511K46014 05111819501950   51200010000004130813000100000055920140001000000621071500010000004547916000100000050548 
291200511K46014 05111819501950   51700010000004424618000100000027324190001000000132482000010000001341321000100000020441 
291200511K46014 05111819501950   52200010000001138823000100000014206240001000000032482500010000000682926000100000005236 
291200511K46014 05111819501950   52700010000000252028000100000005203290001000000040563000010000000265031000100000003221 
291200511K46014 05111819501950   53200010000000340033000100000002092340001000000023083500010000000119336500200000002081 
291200511K46014 05111819501950   53850020000000194440500200000001276425002000000008124450020000000030046500200000000263 
291200511K46014 05111819501950   148500200000000114                                                                     
291200511A46014 0511182050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511182050050+133    1021802103530              019097         1210          174      027005            
291200511J46014 05111820502007    029337372050353021339021335020340016337011314004                                      
291200511K46014 05111820502050   50325005000000000003750050000000000042500500000000000475005000001109505250050000598569 
291200511K46014 05111820502050   50575005000126272006250050000872527067500500001612110725005000006822707750050000065016 
291200511K46014 05111820502050   50825005000009645108750050000092728092500500001310991000010000014465811000100000043741 
291200511K46014 05111820502050   51200010000004028213000100000079099140001000000567831500010000004475316000100000046305 
291200511K46014 05111820502050   51700010000002821018000100000028970190001000000217032000010000002278621000100000010881 
291200511K46014 05111820502050   52200010000000700923000100000009747240001000000098562500010000000698326000100000009223 
291200511K46014 05111820502050   52700010000000868328000100000003320290001000000059593000010000000349231000100000004093 
291200511K46014 05111820502050   53200010000000233333000100000001919340001000000024473500010000000217936500200000001592 
291200511K46014 05111820502050   53850020000000121840500200000001258425002000000007724450020000000031846500200000000156 
291200511K46014 05111820502050   148500200000000097                                                                     
291200511A46014 0511182150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511182150050+133    1021301803460              018095         1180          160      022005            
291200511J46014 05111821502003    031002592150346018353021002021003020001024003024                                      
291200511K46014 05111821502150   50325005000000000003750050000000000042500500000000000475005000003375205250050000370085 
291200511K46014 05111821502150   50575005000083506206250050000861819067500500003665310725005000002825607750050000014636 
291200511K46014 05111821502150   50825005000003495008750050000116505092500500002406021000010000019648211000100000040385 
291200511K46014 05111821502150   51200010000002751913000100000047881140001000000397121500010000002174316000100000038714 
291200511K46014 05111821502150   51700010000002534418000100000030056190001000000145722000010000001323321000100000015089 
291200511K46014 05111821502150   52200010000001123523000100000005265240001000000076502500010000000968326000100000006904 
291200511K46014 05111821502150   52700010000000686428000100000006986290001000000046263000010000000418831000100000003673 
291200511K46014 05111821502150   53200010000000312033000100000002140340001000000025393500010000000181936500200000001713 
291200511K46014 05111821502150   53850020000000109340500200000000473425002000000004824450020000000042546500200000000241 
291200511K46014 05111821502150   148500200000000125                                                                     
291200511A46014 0511182250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511182250050+139    1021102002990              015086         1170          160      027005            
291200511J46014 05111822502003    029299492250299020316017330013342013347013349015                                      
291200511K46014 05111822502250   50325005000000000003750050000000000042500500000000000475005000003387505250050000181439 
291200511K46014 05111822502250   50575005000047882206250050000557877067500500003049050725005000009609807750050000014500 
291200511K46014 05111822502250   50825005000003471808750050000090112092500500001305911000010000008893911000100000019997 
291200511K46014 05111822502250   51200010000004304613000100000048530140001000000601231500010000003539916000100000035292 
291200511K46014 05111822502250   51700010000004130418000100000011911190001000000123672000010000001207521000100000012805 
291200511K46014 05111822502250   52200010000000639923000100000008276240001000000120262500010000000985126000100000006774 
291200511K46014 05111822502250   52700010000000807328000100000007924290001000000050603000010000000458131000100000002018 
291200511K46014 05111822502250   53200010000000229033000100000003618340001000000012513500010000000213936500200000001680 
291200511K46014 05111822502250   53850020000000111240500200000000860425002000000005274450020000000032446500200000000165 
291200511K46014 05111822502250   148500200000000102                                                                     
291200511A46014 0511182350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511182350050+138    1021202603500              015088         1180          160      031005            
291200511J46014 05111823502004    038338142350349026340025330028336030336031318026                                      
291200511K46014 05111823502350   50325005000000000003750050000000000042500500000000000475005000002487505250050000095726 
291200511K46014 05111823502350   50575005000024058206250050000645206067500500004919500725005000003480707750050000043538 
291200511K46014 05111823502350   50825005000004402108750050000097314092500500001448201000010000012266111000100000060415 
291200511K46014 05111823502350   51200010000003558013000100000033338140001000000443301500010000003489116000100000049948 
291200511K46014 05111823502350   51700010000002630318000100000027976190001000000162602000010000000641321000100000011298 
291200511K46014 05111823502350   52200010000001449323000100000007043240001000000088522500010000000562526000100000003730 
291200511K46014 05111823502350   52700010000000413528000100000002579290001000000028893000010000000389831000100000001985 
291200511K46014 05111823502350   53200010000000162633000100000002761340001000000028843500010000000163336500200000001982 
291200511K46014 05111823502350   53850020000000117640500200000000758425002000000003614450020000000030746500200000000113 
291200511K46014 05111823502350   148500200000000081                                                                     
291200511A46014 0511190050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511190050050+131    1021102003540              015089         1180          160      026005            
291200511J46014 05111900502005    038352100050355020352020342024342028352033351028                                      
291200511K46014 05111900500050   50325005000000000003750050000000000042500500000080600475005000007441805250050000221974 
291200511K46014 05111900500050   50575005000040773106250050000471231067500500002680790725005000005088907750050000027689 
291200511K46014 05111900500050   50825005000002521208750050000085243092500500001098761000010000008048611000100000061373 
291200511K46014 05111900500050   51200010000003614313000100000042144140001000000389841500010000004411916000100000019075 
291200511K46014 05111900500050   51700010000002314318000100000014290190001000000099572000010000001008121000100000013779 
291200511K46014 05111900500050   52200010000001026023000100000003868240001000000131782500010000000444026000100000006081 
291200511K46014 05111900500050   52700010000000235528000100000005419290001000000024523000010000000307731000100000003009 
291200511K46014 05111900500050   53200010000000213233000100000000946340001000000022363500010000000206536500200000001403 
291200511K46014 05111900500050   53850020000000099840500200000001150425002000000005474450020000000033646500200000000115 
291200511K46014 05111900500050   148500200000000089                                                                     
291200511A46014 0511190150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511190150050+127    1021400803480              017097         1170          160      011005            
291200511J46014 05111901502006    027353520150349007346006359012349013342020346020                                      
291200511K46014 05111901500150   50325005000000000003750050000000000042500500000331810475005000014430505250050000293297 
291200511K46014 05111901500150   50575005000058740306250050000675167067500500003450640725005000010432207750050000035710 
291200511K46014 05111901500150   50825005000006456908750050000091406092500500001217581000010000012361111000100000081430 
291200511K46014 05111901500150   51200010000003335713000100000044899140001000000400251500010000003915616000100000034973 
291200511K46014 05111901500150   51700010000002373918000100000015756190001000000146732000010000001949921000100000009145 
291200511K46014 05111901500150   52200010000000528323000100000007619240001000000061972500010000000408426000100000005394 
291200511K46014 05111901500150   52700010000000447328000100000004158290001000000020233000010000000339331000100000003318 
291200511K46014 05111901500150   53200010000000152133000100000002583340001000000006933500010000000110236500200000001116 
291200511K46014 05111901500150   53850020000000085440500200000000882425002000000005034450020000000024046500200000000118 
291200511K46014 05111901500150   148500200000000088                                                                     
291200511A46014 0511190250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511190250050+125    1021502103490              014083         1190          160      025005            
291200511J46014 05111902502006    027343410250349021344020348018353014348008353008                                      
291200511K46014 05111902500250   50325005000000000003750050000000000042500500000090770475005000002752605250050000127334 
291200511K46014 05111902500250   50575005000024871306250050000286574067500500001820900725005000004727907750050000026961 
291200511K46014 05111902500250   50825005000003040108750050000074688092500500000860721000010000018739311000100000110710 
291200511K46014 05111902500250   51200010000005057413000100000029537140001000000339531500010000004604216000100000055970 
291200511K46014 05111902500250   51700010000002328418000100000022210190001000000154752000010000000977921000100000007482 
291200511K46014 05111902500250   52200010000000925723000100000009289240001000000065362500010000000555126000100000004256 
291200511K46014 05111902500250   52700010000000294428000100000002640290001000000024663000010000000309531000100000001694 
291200511K46014 05111902500250   53200010000000166433000100000001471340001000000015653500010000000097036500200000001177 
291200511K46014 05111902500250   53850020000000086940500200000000624425002000000003974450020000000028246500200000000214 
291200511K46014 05111902500250   148500200000000086                                                                     
291200511A46014 0511190350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511190350050+127    1021502603470              019101         1180          160      032005            
291200511J46014 05111903502003    035350460350347026351028345027346028349026350022                                      
291200511K46014 05111903500350   50325005000000000003750050000000000042500500000000000475005000010219705250050000353043 
291200511K46014 05111903500350   50575005000084742106250050000944161067500500003715880725005000004669707750050000030592 
291200511K46014 05111903500350   50825005000003426608750050000098276092500500001973201000010000013436911000100000114343 
291200511K46014 05111903500350   51200010000006492513000100000028309140001000000887251500010000004946816000100000028595 
291200511K46014 05111903500350   51700010000002414318000100000023042190001000000144002000010000001458021000100000012438 
291200511K46014 05111903500350   52200010000000960323000100000006954240001000000039362500010000000555426000100000003819 
291200511K46014 05111903500350   52700010000000489428000100000002203290001000000019143000010000000193331000100000002526 
291200511K46014 05111903500350   53200010000000100233000100000001024340001000000008763500010000000112236500200000000914 
291200511K46014 05111903500350   53850020000000050440500200000000602425002000000003444450020000000020446500200000000107 
291200511K46014 05111903500350   148500200000000072                                                                     
291200511A46014 0511190450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511190450050+128    1021902803460              015087         1150          174      034005            
291200511J46014 05111904502004    039341130450346028339025343029343032337031334029                                      
291200511K46014 05111904500450   50325005000000000003750050000000000042500500000613270475005000015306705250050000176012 
291200511K46014 05111904500450   50575005000032263006250050000321898067500500001314160725005000005877307750050000016118 
291200511K46014 05111904500450   50825005000004393008750050000078062092500500001081291000010000014700811000100000120449 
291200511K46014 05111904500450   51200010000008506713000100000068886140001000000427241500010000003362816000100000036016 
291200511K46014 05111904500450   51700010000002192818000100000026965190001000000135572000010000000826221000100000009084 
291200511K46014 05111904500450   52200010000001768323000100000009755240001000000095122500010000000436226000100000006906 
291200511K46014 05111904500450   52700010000000398528000100000003705290001000000020093000010000000234531000100000002749 
291200511K46014 05111904500450   53200010000000084633000100000001545340001000000009203500010000000081936500200000001031 
291200511K46014 05111904500450   53850020000000070840500200000000424425002000000002904450020000000019246500200000000201 
291200511K46014 05111904500450   148500200000000068                                                                     
291200511A46014 0511190550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511190550050+129    1021903303480              017098         1150          160      038005            
291200511J46014 05111905502003    040348450550348033354031358032355030355030350029                                      
291200511K46014 05111905500550   50325005000000000003750050000000000042500500000000000475005000013095305250050000401396 
291200511K46014 05111905500550   50575005000057140806250050000662670067500500004528040725005000007590807750050000013082 
291200511K46014 05111905500550   50825005000002428308750050000042075092500500000639111000010000010540011000100000120168 
291200511K46014 05111905500550   51200010000007339513000100000033200140001000000932321500010000003887216000100000032311 
291200511K46014 05111905500550   51700010000001526318000100000014573190001000000109172000010000001232421000100000010902 
291200511K46014 05111905500550   52200010000001398523000100000011290240001000000059432500010000000627526000100000003870 
291200511K46014 05111905500550   52700010000000298528000100000003846290001000000015053000010000000226431000100000001333 
291200511K46014 05111905500550   53200010000000151333000100000001076340001000000009553500010000000066036500200000000960 
291200511K46014 05111905500550   53850020000000081940500200000000474425002000000002914450020000000018546500200000000098 
291200511K46014 05111905500550   148500200000000061                                                                     
291200511A46014 0511190650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511190650050+130    1021703403440              016089         1150          190      038005            
291200511J46014 05111906502003    043350400650344034350038347037350033346034348034                                      
291200511K46014 05111906500650   50325005000000000003750050000000000042500500000000000475005000012880405250050000402858 
291200511K46014 05111906500650   50575005000037801406250050000326313067500500003224390725005000011564307750050000025076 
291200511K46014 05111906500650   50825005000004756608750050000061175092500500000917291000010000010050811000100000127624 
291200511K46014 05111906500650   51200010000005035613000100000075729140001000000364201500010000005512816000100000024716 
291200511K46014 05111906500650   51700010000002086418000100000018517190001000000185412000010000001810421000100000012883 
291200511K46014 05111906500650   52200010000000771723000100000008031240001000000118822500010000000618626000100000008472 
291200511K46014 05111906500650   52700010000000273728000100000003526290001000000040953000010000000277431000100000003252 
291200511K46014 05111906500650   53200010000000172433000100000002626340001000000020903500010000000161036500200000001462 
291200511K46014 05111906500650   53850020000000075140500200000000647425002000000003084450020000000015846500200000000093 
291200511K46014 05111906500650   148500200000000037                                                                     
291200511A46014 0511190750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511190750050+125    1021503100090              016094         1150          160      036005            
291200511J46014 05111907502003    038352120750009031006031360031355034348031346031                                      
291200511K46014 05111907500750   50325005000000000003750050000000000042500500000000000475005000007615505250050000177192 
291200511K46014 05111907500750   50575005000038807706250050000692782067500500004566010725005000006596007750050000011963 
291200511K46014 05111907500750   50825005000002619708750050000032356092500500000581221000010000006359311000100000074998 
291200511K46014 05111907500750   51200010000006587213000100000073953140001000000475611500010000003743216000100000028921 
291200511K46014 05111907500750   51700010000002821618000100000012569190001000000145492000010000000739621000100000010110 
291200511K46014 05111907500750   52200010000000870323000100000006302240001000000082132500010000000625726000100000005546 
291200511K46014 05111907500750   52700010000000222728000100000003439290001000000020803000010000000151531000100000002646 
291200511K46014 05111907500750   53200010000000150833000100000001848340001000000021533500010000000073336500200000000666 
291200511K46014 05111907500750   53850020000000078840500200000000380425002000000003734450020000000022146500200000000078 
291200511K46014 05111907500750   148500200000000044                                                                     
291200511A46014 0511190850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511190850050+120    1021102900050              017093         1130          160      034005            
291200511J46014 05111908502003    036004470850005029358029007024011026023025015028                                      
291200511K46014 05111908500850   50325005000000000003750050000000000042500500000044510475005000005078605250050000131309 
291200511K46014 05111908500850   50575005000052689106250050000583811067500500002675970725005000013978707750050000027735 
291200511K46014 05111908500850   50825005000004490408750050000068357092500500001091691000010000012356011000100000194412 
291200511K46014 05111908500850   51200010000009904013000100000121671140001000000664641500010000003147716000100000017545 
291200511K46014 05111908500850   51700010000002843618000100000015183190001000000098392000010000000893521000100000009137 
291200511K46014 05111908500850   52200010000000909423000100000005493240001000000041552500010000000565526000100000002806 
291200511K46014 05111908500850   52700010000000278928000100000002086290001000000018803000010000000282831000100000000867 
291200511K46014 05111908500850   53200010000000261933000100000000780340001000000009953500010000000132036500200000001156 
291200511K46014 05111908500850   53850020000000071240500200000000427425002000000003764450020000000019346500200000000109 
291200511K46014 05111908500850   148500200000000057                                                                     
291200511A46014 0511190950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511190950050+118    1021102503500              017095         1130          160      029005            
291200511J46014 05111909502004    038006540950351025355024011021008023007029001031                                      
291200511K46014 05111909500950   50325005000000000003750050000000000042500500000000000475005000003839705250050000138675 
291200511K46014 05111909500950   50575005000038481906250050000668754067500500005488640725005000019075307750050000013101 
291200511K46014 05111909500950   50825005000004005308750050000074954092500500000900631000010000009871611000100000058316 
291200511K46014 05111909500950   51200010000011016613000100000071751140001000000825151500010000002817716000100000021780 
291200511K46014 05111909500950   51700010000002204518000100000034323190001000000136322000010000000861421000100000014115 
291200511K46014 05111909500950   52200010000000845523000100000004260240001000000037262500010000000393426000100000002340 
291200511K46014 05111909500950   52700010000000278928000100000002592290001000000032383000010000000282731000100000001439 
291200511K46014 05111909500950   53200010000000195933000100000000651340001000000014293500010000000066336500200000000964 
291200511K46014 05111909500950   53850020000000059440500200000000613425002000000004054450020000000017946500200000000085 
291200511K46014 05111909500950   148500200000000059                                                                     
291200511A46014 0511191050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511191050050+120    1021002700040              014086         1120          148      033005            
291200511J46014 05111910502004    038348241050003027341031345032001029007028005024                                      
291200511K46014 05111910501050   50325005000000000003750050000000000042500500000000000475005000008781705250050000159662 
291200511K46014 05111910501050   50575005000020563806250050000258516067500500002652140725005000014844807750050000012491 
291200511K46014 05111910501050   50825005000001737208750050000060527092500500000812141000010000009572611000100000108957 
291200511K46014 05111910501050   51200010000006901113000100000126586140001000000597971500010000003395016000100000011803 
291200511K46014 05111910501050   51700010000003069718000100000013676190001000000204062000010000000721821000100000013187 
291200511K46014 05111910501050   52200010000000761823000100000004948240001000000055772500010000000381126000100000003905 
291200511K46014 05111910501050   52700010000000374428000100000002903290001000000019583000010000000190631000100000001555 
291200511K46014 05111910501050   53200010000000183033000100000001560340001000000010743500010000000071636500200000000901 
291200511K46014 05111910501050   53850020000000074140500200000000429425002000000003154450020000000018746500200000000127 
291200511K46014 05111910501050   148500200000000066                                                                     
291200511A46014 0511191150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511191150050+117    1020702700330              017096         1130          148      032005            
291200511J46014 05111911502005    033031451150033027030024010023002017001017001018                                      
291200511K46014 05111911501150   50325005000000000003750050000000000042500500000000000475005000006366305250050000342805 
291200511K46014 05111911501150   50575005000039890906250050000476924067500500005630510725005000019680707750050000021964 
291200511K46014 05111911501150   50825005000002901408750050000029769092500500000860561000010000016828411000100000077091 
291200511K46014 05111911501150   51200010000008119213000100000096239140001000000565261500010000003989816000100000034370 
291200511K46014 05111911501150   51700010000002333118000100000020700190001000000149562000010000001263121000100000010392 
291200511K46014 05111911501150   52200010000000773823000100000006717240001000000056652500010000000279326000100000003309 
291200511K46014 05111911501150   52700010000000284528000100000001712290001000000027563000010000000150231000100000001637 
291200511K46014 05111911501150   53200010000000104133000100000001704340001000000008163500010000000120836500200000000821 
291200511K46014 05111911501150   53850020000000070040500200000000603425002000000003574450020000000021946500200000000206 
291200511K46014 05111911501150   148500200000000089                                                                     
291200511A46014 0511191250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511191250050+112    1020602600520              017097         1140          148      033005            
291200511J46014 05111912502003    034050461250051026048024043023038026041026040026                                      
291200511K46014 05111912501250   50325005000000000003750050000000000042500500000000000475005000009952305250050000302953 
291200511K46014 05111912501250   50575005000036922706250050000594780067500500007031400725005000027377007750050000039352 
291200511K46014 05111912501250   50825005000002091008750050000018627092500500000534751000010000010533211000100000103613 
291200511K46014 05111912501250   51200010000004088013000100000098589140001000000998121500010000004162616000100000027820 
291200511K46014 05111912501250   51700010000002815118000100000014500190001000000167852000010000000686421000100000009729 
291200511K46014 05111912501250   52200010000000504123000100000002362240001000000057032500010000000404126000100000003851 
291200511K46014 05111912501250   52700010000000308028000100000002303290001000000022323000010000000402431000100000000957 
291200511K46014 05111912501250   53200010000000093933000100000001484340001000000014163500010000000109136500200000001187 
291200511K46014 05111912501250   53850020000000070540500200000000755425002000000003864450020000000026446500200000000180 
291200511K46014 05111912501250   148500200000000108                                                                     
291200511A46014 0511191350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511191350050+111    1020801300210              017100         1140          148      018005            
291200511J46014 05111913502005    031050531350022014010014017013034013043019049024                                      
291200511K46014 05111913501350   50325005000000000003750050000000000042500500000000000475005000010866805250050000296185 
291200511K46014 05111913501350   50575005000046225906250050000615944067500500006283050725005000032814007750050000038704 
291200511K46014 05111913501350   50825005000002699108750050000024782092500500000597921000010000007034711000100000057662 
291200511K46014 05111913501350   51200010000004380113000100000039560140001000000507121500010000004450016000100000031975 
291200511K46014 05111913501350   51700010000002602018000100000008672190001000000080762000010000001053921000100000011176 
291200511K46014 05111913501350   52200010000000694223000100000004044240001000000047272500010000000323026000100000002066 
291200511K46014 05111913501350   52700010000000198028000100000002289290001000000012873000010000000321731000100000002721 
291200511K46014 05111913501350   53200010000000120333000100000000954340001000000014073500010000000150236500200000001494 
291200511K46014 05111913501350   53850020000000100740500200000000698425002000000006154450020000000036446500200000000266 
291200511K46014 05111913501350   148500200000000093                                                                     
291200511A46014 0511191450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511191450050+112    1020900803320              018105         1170          174      013005            
291200511J46014 05111914502004    021023571450332008008008011010033008033012024015                                      
291200511K46014 05111914501450   50325005000000000003750050000000000042500500000000000475005000001961505250050000374701 
291200511K46014 05111914501450   50575005000091965806250050000854814067500500004852850725005000025149507750050000047902 
291200511K46014 05111914501450   50825005000001821108750050000039430092500500000886321000010000010523811000100000055651 
291200511K46014 05111914501450   51200010000002346813000100000059617140001000000477331500010000003251216000100000019495 
291200511K46014 05111914501450   51700010000002284618000100000016321190001000000073602000010000001331121000100000006591 
291200511K46014 05111914501450   52200010000000341523000100000004581240001000000038642500010000000328226000100000002099 
291200511K46014 05111914501450   52700010000000278928000100000003465290001000000028003000010000000158331000100000001158 
291200511K46014 05111914501450   53200010000000131433000100000003038340001000000020543500010000000136936500200000001545 
291200511K46014 05111914501450   53850020000000122640500200000001019425002000000004514450020000000032046500200000000210 
291200511K46014 05111914501450   148500200000000121                                                                     
291200511A46014 0511191550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511191550050+118    1021401400650              017099         1170          174      024005            
291200511J46014 05111915502004    026065481550068013063007039006039013021014353009                                      
291200511K46014 05111915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000504605 
291200511K46014 05111915501550   50575005000082593706250050000592749067500500005676120725005000036772607750050000056712 
291200511K46014 05111915501550   50825005000000873108750050000013177092500500000520551000010000005840711000100000043245 
291200511K46014 05111915501550   51200010000002956313000100000031253140001000000467751500010000003428516000100000021326 
291200511K46014 05111915501550   51700010000001803718000100000012899190001000000154832000010000001307721000100000010006 
291200511K46014 05111915501550   52200010000000537623000100000006467240001000000081282500010000000299826000100000004107 
291200511K46014 05111915501550   52700010000000408228000100000005072290001000000019853000010000000240231000100000003903 
291200511K46014 05111915501550   53200010000000343733000100000002827340001000000047323500010000000120636500200000002029 
291200511K46014 05111915501550   53850020000000144440500200000001438425002000000008834450020000000067346500200000000275 
291200511K46014 05111915501550   148500200000000198                                                                     
291200511A46014 0511191650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511191650050+115    1021502700080              019103         1170          160      031005            
291200511J46014 05111916502005    035024381650008026022028036027026023061022079018                                      
291200511K46014 05111916501650   50325005000000000003750050000000000042500500000000000475005000000714605250050000234027 
291200511K46014 05111916501650   50575005000089313206250050001284860067500500007869220725005000024487307750050000095999 
291200511K46014 05111916501650   50825005000001423908750050000019412092500500000302471000010000006317511000100000062400 
291200511K46014 05111916501650   51200010000003414713000100000033269140001000000159821500010000002176916000100000010882 
291200511K46014 05111916501650   51700010000002451118000100000020234190001000000169012000010000001029921000100000012627 
291200511K46014 05111916501650   52200010000000565923000100000005282240001000000044552500010000000606326000100000003606 
291200511K46014 05111916501650   52700010000000479128000100000004454290001000000041623000010000000603831000100000002859 
291200511K46014 05111916501650   53200010000000280733000100000003699340001000000022843500010000000243836500200000002469 
291200511K46014 05111916501650   53850020000000230640500200000001628425002000000007754450020000000055046500200000000335 
291200511K46014 05111916501650   148500200000000168                                                                     
291200511A46014 0511191750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511191750050+120    1021502400270              016088         1180          160      030005            
291200511J46014 05111917502004    037005181750027024019025009027005027001022005023                                      
291200511K46014 05111917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000022995 
291200511K46014 05111917501750   50575005000046477906250050000733727067500500006293290725005000039189207750050000103811 
291200511K46014 05111917501750   50825005000001235008750050000018243092500500000375071000010000003562611000100000046052 
291200511K46014 05111917501750   51200010000003276613000100000024890140001000000376601500010000002387316000100000028704 
291200511K46014 05111917501750   51700010000002100118000100000015586190001000000180422000010000001580121000100000010458 
291200511K46014 05111917501750   52200010000000698423000100000006063240001000000079012500010000000580526000100000004292 
291200511K46014 05111917501750   52700010000000319228000100000003825290001000000047773000010000000402331000100000005258 
291200511K46014 05111917501750   53200010000000386333000100000006213340001000000046843500010000000482236500200000003928 
291200511K46014 05111917501750   53850020000000201740500200000001738425002000000014784450020000000065546500200000000429 
291200511K46014 05111917501750   148500200000000200                                                                     
291200511A46014 0511191850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511191850050+121    1021602903360              019097         1200          174      037005            
291200511J46014 05111918502005    039336491850336029337025340023348020014019031022                                      
291200511K46014 05111918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000390802 
291200511K46014 05111918501850   50575005000093805406250050000723901067500500003820100725005000059928307750050000382346 
291200511K46014 05111918501850   50825005000001753808750050000012308092500500000251551000010000008585711000100000048885 
291200511K46014 05111918501850   51200010000003587813000100000030212140001000000209141500010000002373416000100000017068 
291200511K46014 05111918501850   51700010000001927918000100000014806190001000000066762000010000001501021000100000011909 
291200511K46014 05111918501850   52200010000000429423000100000005554240001000000060382500010000000571826000100000005255 
291200511K46014 05111918501850   52700010000000541728000100000006037290001000000045383000010000000529631000100000004480 
291200511K46014 05111918501850   53200010000000527433000100000007608340001000000035793500010000000458136500200000004314 
291200511K46014 05111918501850   53850020000000275340500200000001536425002000000010894450020000000060046500200000000525 
291200511K46014 05111918501850   148500200000000219                                                                     
291200511A46014 0511191950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511191950050+125    1020903403280              017096         1210          148      040005            
291200511J46014 05111919502004    042329221950328034326033327034332031337030335030                                      
291200511K46014 05111919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000310704 
291200511K46014 05111919501950   50575005000053774506250050000371574067500500006160050725005000057691607750050000141073 
291200511K46014 05111919501950   50825005000004618608750050000036614092500500000499121000010000008266411000100000054515 
291200511K46014 05111919501950   51200010000003209813000100000026061140001000000279551500010000001422716000100000013207 
291200511K46014 05111919501950   51700010000001200218000100000015320190001000000095742000010000000752121000100000008575 
291200511K46014 05111919501950   52200010000000370623000100000006889240001000000041932500010000000735526000100000003273 
291200511K46014 05111919501950   52700010000000696828000100000004347290001000000040623000010000000354731000100000005359 
291200511K46014 05111919501950   53200010000000379733000100000004327340001000000048613500010000000367736500200000002084 
291200511K46014 05111919501950   53850020000000205640500200000001066425002000000008434450020000000022546500200000000352 
291200511K46014 05111919501950   148500200000000219                                                                     
291200511A46014 0511192050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511192050050+128    1020403603360              016089         1220          160      043005            
291200511J46014 05111920502004    052352232050335036331036346042341039342037336039                                      
291200511K46014 05111920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000045859 
291200511K46014 05111920502050   50575005000048592706250050000799995067500500006109330725005000031661107750050000101185 
291200511K46014 05111920502050   50825005000002191008750050000008418092500500000209491000010000007054311000100000034542 
291200511K46014 05111920502050   51200010000002642013000100000018572140001000000241071500010000002369316000100000017686 
291200511K46014 05111920502050   51700010000001039918000100000013297190001000000096072000010000000544521000100000004995 
291200511K46014 05111920502050   52200010000000414623000100000004474240001000000086892500010000000686426000100000008131 
291200511K46014 05111920502050   52700010000001418028000100000006989290001000000060743000010000000458731000100000007728 
291200511K46014 05111920502050   53200010000000329633000100000005398340001000000037163500010000000355836500200000002899 
291200511K46014 05111920502050   53850020000000230040500200000001150425002000000011734450020000000072046500200000000366 
291200511K46014 05111920502050   148500200000000197                                                                     
291200511A46014 0511192150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511192150050+119    1019805503270              015092         1220          148      063005            
291200511J46014 05111921502007    064327502150327054336040339037341037337037335037                                      
291200511K46014 05111921502150   50325005000000000003750050000000000042500500000000000475005000000531705250050000123002 
291200511K46014 05111921502150   50575005000032787506250050000409456067500500004346350725005000042200807750050000186734 
291200511K46014 05111921502150   50825005000002324508750050000019917092500500000252341000010000007266811000100000064152 
291200511K46014 05111921502150   51200010000003777913000100000025525140001000000170311500010000001391616000100000010378 
291200511K46014 05111921502150   51700010000000876618000100000011187190001000000069912000010000000879921000100000006493 
291200511K46014 05111921502150   52200010000000694823000100000005816240001000000044002500010000000643826000100000005503 
291200511K46014 05111921502150   52700010000000731228000100000003946290001000000062383000010000000299431000100000003774 
291200511K46014 05111921502150   53200010000000248733000100000001587340001000000022563500010000000134836500200000001892 
291200511K46014 05111921502150   53850020000000167440500200000001551425002000000008854450020000000039246500200000000286 
291200511K46014 05111921502150   148500200000000154                                                                     
291200511A46014 0511192250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511192250050+123    1019604303170              014082         1180          148      050005            
291200511J46014 05111922502008    067327522250317043324044329044325052321058324059                                      
291200511K46014 05111922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000101009 
291200511K46014 05111922502250   50575005000025660406250050000270482067500500004055850725005000039503907750050000115090 
291200511K46014 05111922502250   50825005000002576608750050000028276092500500000391001000010000007046311000100000032114 
291200511K46014 05111922502250   51200010000004414113000100000019210140001000000357161500010000001173016000100000014588 
291200511K46014 05111922502250   51700010000000991618000100000007352190001000000117952000010000000482421000100000006593 
291200511K46014 05111922502250   52200010000000758623000100000003686240001000000069042500010000000489126000100000003488 
291200511K46014 05111922502250   52700010000000576028000100000004803290001000000059993000010000000627931000100000002765 
291200511K46014 05111922502250   53200010000000226533000100000004958340001000000039473500010000000377936500200000003078 
291200511K46014 05111922502250   53850020000000262640500200000002304425002000000014934450020000000118146500200000000433 
291200511K46014 05111922502250   148500200000000323                                                                     
291200511A46014 0511192350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511192350050+106    1019706103290              016077         1160          148      073005            
291200511J46014 05111923502008    078321222350328061324059322063321062317059314046                                      
291200511K46014 05111923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000023240 
291200511K46014 05111923502350   50575005000022659006250050000557109067500500006938120725005000052193307750050000228265 
291200511K46014 05111923502350   50825005000003476408750050000017694092500500000143981000010000006150011000100000043856 
291200511K46014 05111923502350   51200010000001699413000100000021888140001000000306071500010000003610016000100000012991 
291200511K46014 05111923502350   51700010000001183818000100000008477190001000000091262000010000000666721000100000007070 
291200511K46014 05111923502350   52200010000000703623000100000007872240001000000079602500010000000606426000100000005779 
291200511K46014 05111923502350   52700010000001103528000100000005538290001000000114913000010000001441931000100000008185 
291200511K46014 05111923502350   53200010000001074233000100000007106340001000000081293500010000001139036500200000005687 
291200511K46014 05111923502350   53850020000000390340500200000003888425002000000025654450020000000146446500200000000417 
291200511K46014 05111923502350   148500200000000334                                                                     
291200511A46014 0511200050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511200050050+103    1020006203450              014060         1160          160      074005            
291200511J46014 05112000502008    087328050050345063345065336062329066331065321065                                      
291200511K46014 05112000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112000500050   50575005000026105906250050000344798067500500002655150725005000020059807750050000062975 
291200511K46014 05112000500050   50825005000002623308750050000008331092500500000099281000010000003671711000100000084452 
291200511K46014 05112000500050   51200010000005560613000100000024006140001000000303291500010000002229816000100000019328 
291200511K46014 05112000500050   51700010000001058218000100000014083190001000000175292000010000001978721000100000014081 
291200511K46014 05112000500050   52200010000000975223000100000007872240001000000098952500010000001866126000100000013307 
291200511K46014 05112000500050   52700010000001644328000100000018325290001000000241653000010000001667031000100000009462 
291200511K46014 05112000500050   53200010000001543733000100000012242340001000000067813500010000001003236500200000008787 
291200511K46014 05112000500050   53850020000000467940500200000004180425002000000027584450020000000195746500200000001070 
291200511K46014 05112000500050   148500200000000359                                                                     
291200511A46014 0511200150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511200150050+103    1020205903530              015069         1160          160      075005            
291200511J46014 05112001502008    080341070150351059343061346057344055341062344061                                      
291200511K46014 05112001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000104860 
291200511K46014 05112001500150   50575005000035835406250050000480319067500500003965370725005000029854407750050000162716 
291200511K46014 05112001500150   50825005000002688408750050000009246092500500000279321000010000005105711000100000032532 
291200511K46014 05112001500150   51200010000004529313000100000025472140001000000228721500010000001944516000100000011251 
291200511K46014 05112001500150   51700010000001769918000100000009821190001000000146532000010000001912321000100000018188 
291200511K46014 05112001500150   52200010000001354423000100000030179240001000000197492500010000002324626000100000024701 
291200511K46014 05112001500150   52700010000001975428000100000014247290001000000181193000010000001249931000100000006137 
291200511K46014 05112001500150   53200010000001116233000100000010612340001000000094173500010000000338736500200000005909 
291200511K46014 05112001500150   53850020000000244140500200000002615425002000000016044450020000000157846500200000000832 
291200511K46014 05112001500150   148500200000000312                                                                     
291200511A46014 0511200250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511200250050+101    1020605903430              016067         1160          148      080005            
291200511J46014 05112002502008    080346450250345058350053344050343050347055351056                                      
291200511K46014 05112002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000052603 
291200511K46014 05112002500250   50575005000016367406250050000421873067500500005664210725005000044219907750050000225026 
291200511K46014 05112002500250   50825005000004005908750050000022798092500500000246831000010000005217311000100000058153 
291200511K46014 05112002500250   51200010000003423113000100000025884140001000000133551500010000001900416000100000026360 
291200511K46014 05112002500250   51700010000001038518000100000019788190001000000220912000010000002157021000100000011485 
291200511K46014 05112002500250   52200010000001274323000100000031660240001000000257532500010000003907326000100000036569 
291200511K46014 05112002500250   52700010000001792528000100000017279290001000000180013000010000001054831000100000006676 
291200511K46014 05112002500250   53200010000001089133000100000013838340001000000068753500010000000733936500200000004314 
291200511K46014 05112002500250   53850020000000285540500200000003171425002000000016234450020000000138146500200000000630 
291200511K46014 05112002500250   148500200000000505                                                                     
291200511A46014 0511200350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511200350050+102    1020406203570              015067         1170          148      075005            
291200511J46014 05112003502007    081350070350356062358066356060353061352062344060                                      
291200511K46014 05112003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112003500350   50575005000017256206250050000430997067500500005896100725005000039615407750050000157566 
291200511K46014 05112003500350   50825005000005419508750050000006960092500500000294451000010000004769411000100000027061 
291200511K46014 05112003500350   51200010000001250513000100000011720140001000000111231500010000003740216000100000033515 
291200511K46014 05112003500350   51700010000001584118000100000013119190001000000081982000010000003671021000100000032473 
291200511K46014 05112003500350   52200010000002248923000100000044947240001000000415092500010000001802526000100000017179 
291200511K46014 05112003500350   52700010000001146028000100000011879290001000000086113000010000001120531000100000007624 
291200511K46014 05112003500350   53200010000000865533000100000006384340001000000058753500010000000869136500200000003964 
291200511K46014 05112003500350   53850020000000420340500200000003021425002000000023894450020000000102146500200000000558 
291200511K46014 05112003500350   148500200000000279                                                                     
291200511A46014 0511200450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511200450050+102    1020405703490              019075         1180          148      067005            
291200511J46014 05112004502007    080343530450350056357056007059359056350064352060                                      
291200511K46014 05112004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000030290 
291200511K46014 05112004500450   50575005000014991606250050000659433067500500008747410725005000076140907750050000503896 
291200511K46014 05112004500450   50825005000009968608750050000039667092500500000401921000010000003190411000100000021920 
291200511K46014 05112004500450   51200010000004082613000100000021343140001000000213401500010000003617816000100000024191 
291200511K46014 05112004500450   51700010000001900418000100000021755190001000000135962000010000003407921000100000069411 
291200511K46014 05112004500450   52200010000006908023000100000024220240001000000534032500010000001082926000100000023764 
291200511K46014 05112004500450   52700010000001832828000100000007957290001000000082893000010000000673231000100000008798 
291200511K46014 05112004500450   53200010000001073933000100000008213340001000000084273500010000000189236500200000005685 
291200511K46014 05112004500450   53850020000000451140500200000001952425002000000019894450020000000094746500200000000387 
291200511K46014 05112004500450   148500200000000322                                                                     
291200511A46014 0511200550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511200550050+109    1020405003330              017071         1180          148      069005            
291200511J46014 05112005502007    071334480550334050340049345050346052344055346053                                      
291200511K46014 05112005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112005500550   50575005000013753906250050000750409067500500008041260725005000035759007750050000244921 
291200511K46014 05112005500550   50825005000006359208750050000041117092500500000246331000010000003019811000100000030939 
291200511K46014 05112005500550   51200010000003222013000100000025367140001000000163491500010000002250816000100000037518 
291200511K46014 05112005500550   51700010000000954818000100000016959190001000000262382000010000002470721000100000060326 
291200511K46014 05112005500550   52200010000006693823000100000036264240001000000517482500010000003229426000100000014903 
291200511K46014 05112005500550   52700010000000958828000100000009938290001000000111323000010000000701331000100000016375 
291200511K46014 05112005500550   53200010000000698333000100000004620340001000000058923500010000000564136500200000002868 
291200511K46014 05112005500550   53850020000000272840500200000002033425002000000010794450020000000079446500200000000602 
291200511K46014 05112005500550   148500200000000163                                                                     
291200511A46014 0511200650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511200650050+109    1020403903540              017079         1180          148      047005            
291200511J46014 05112006502006    065331580650354039344044333042323046319046331051                                      
291200511K46014 05112006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000010172 
291200511K46014 05112006500650   50575005000012002206250050000585849067500500009015480725005000062981907750050000322049 
291200511K46014 05112006500650   50825005000014397508750050000029813092500500000221621000010000002933211000100000022592 
291200511K46014 05112006500650   51200010000004365213000100000034175140001000000204411500010000001343516000100000011611 
291200511K46014 05112006500650   51700010000002031118000100000018038190001000000150662000010000003512321000100000027867 
291200511K46014 05112006500650   52200010000003206323000100000038571240001000000356212500010000001663226000100000012297 
291200511K46014 05112006500650   52700010000001633928000100000007908290001000000073903000010000000997031000100000008433 
291200511K46014 05112006500650   53200010000000597533000100000005283340001000000052273500010000000312436500200000002201 
291200511K46014 05112006500650   53850020000000233440500200000002163425002000000012804450020000000063246500200000000399 
291200511K46014 05112006500650   148500200000000207                                                                     
291200511A46014 0511200750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511200750050+098    1020104600230              015073         1180          148      054005            
291200511J46014 05112007502005    055021470750023046019042017038012039005038360038                                      
291200511K46014 05112007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000036738 
291200511K46014 05112007500750   50575005000008028406250050000294656067500500005128420725005000043083307750050000284915 
291200511K46014 05112007500750   50825005000014774108750050000040486092500500000211081000010000003929311000100000037713 
291200511K46014 05112007500750   51200010000002138813000100000033765140001000000194701500010000001983316000100000013761 
291200511K46014 05112007500750   51700010000002319618000100000019155190001000000492372000010000002790621000100000030685 
291200511K46014 05112007500750   52200010000002739123000100000036078240001000000288202500010000000988726000100000011713 
291200511K46014 05112007500750   52700010000001447428000100000009363290001000000070383000010000000792231000100000008956 
291200511K46014 05112007500750   53200010000000529333000100000003141340001000000051633500010000000230836500200000003612 
291200511K46014 05112007500750   53850020000000185540500200000000863425002000000009464450020000000050246500200000000213 
291200511K46014 05112007500750   148500200000000205                                                                     
291200511A46014 0511200850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511200850050+097    1019903103570              018083         1170          138      037005            
291200511J46014 05112008502006    053021530850358031356034357035013039015043018044                                      
291200511K46014 05112008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112008500850   50575005000006339706250050000318166067500500008331510725005000094781607750050000626068 
291200511K46014 05112008500850   50825005000031090408750050000051671092500500000266181000010000002507111000100000026719 
291200511K46014 05112008500850   51200010000001844213000100000015335140001000000103121500010000002534616000100000012207 
291200511K46014 05112008500850   51700010000002780318000100000034281190001000000591342000010000004816521000100000023851 
291200511K46014 05112008500850   52200010000002207723000100000019163240001000000144972500010000001423526000100000008780 
291200511K46014 05112008500850   52700010000000841728000100000012767290001000000060993000010000000357431000100000007484 
291200511K46014 05112008500850   53200010000000613133000100000004056340001000000051723500010000000186136500200000002807 
291200511K46014 05112008500850   53850020000000172840500200000001990425002000000009144450020000000048546500200000000275 
291200511K46014 05112008500850   148500200000000148                                                                     
291200511A46014 0511200950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511200950050+092    1019703203390              017077         1160          138      044005            
291200511J46014 05112009502005    044344470950340032353029346028339028342031355032                                      
291200511K46014 05112009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000013127 
291200511K46014 05112009500950   50575005000007805306250050000261496067500500004448120725005000070162207750050000645994 
291200511K46014 05112009500950   50825005000025008108750050000069144092500500000322281000010000002781011000100000037922 
291200511K46014 05112009500950   51200010000002791713000100000023603140001000000189581500010000002890016000100000011606 
291200511K46014 05112009500950   51700010000001695018000100000024134190001000000536602000010000003516021000100000031102 
291200511K46014 05112009500950   52200010000002776423000100000016770240001000000262002500010000002069626000100000014232 
291200511K46014 05112009500950   52700010000001696128000100000008209290001000000085523000010000000694531000100000005464 
291200511K46014 05112009500950   53200010000000556333000100000005484340001000000076583500010000000280536500200000002642 
291200511K46014 05112009500950   53850020000000233740500200000001351425002000000010694450020000000044046500200000000208 
291200511K46014 05112009500950   148500200000000167                                                                     
291200511A46014 0511201050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511201050050+093    1019704203420              017079         1160          129      051005            
291200511J46014 05112010502006    055332371050342042334043337036352036341034339033                                      
291200511K46014 05112010501050   50325005000000000003750050000000000042500500000000000475005000000851005250050000066918 
291200511K46014 05112010501050   50575005000008389006250050000091175067500500003861140725005000078099007750050000830555 
291200511K46014 05112010501050   50825005000041774108750050000050295092500500000219321000010000002031911000100000034171 
291200511K46014 05112010501050   51200010000001441413000100000012184140001000000146441500010000001035316000100000026614 
291200511K46014 05112010501050   51700010000002896818000100000041193190001000000320002000010000004490221000100000034357 
291200511K46014 05112010501050   52200010000002134123000100000020653240001000000174202500010000001067626000100000014622 
291200511K46014 05112010501050   52700010000000813728000100000008745290001000000148643000010000000574031000100000007779 
291200511K46014 05112010501050   53200010000000792133000100000004700340001000000036083500010000000553536500200000002714 
291200511K46014 05112010501050   53850020000000231540500200000001388425002000000006154450020000000060446500200000000343 
291200511K46014 05112010501050   148500200000000172                                                                     
291200511A46014 0511201150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511201150050+095    1019805003350              016073         1170          148      062005            
291200511J46014 05112011502007    062335471150335049347045345045350047339045350041                                      
291200511K46014 05112011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000045848 
291200511K46014 05112011501150   50575005000011082106250050000274476067500500003749030725005000035378307750050000327066 
291200511K46014 05112011501150   50825005000033060408750050000201812092500500000298681000010000003414211000100000029609 
291200511K46014 05112011501150   51200010000001383513000100000011822140001000000167041500010000001227716000100000017735 
291200511K46014 05112011501150   51700010000003102818000100000041063190001000000396522000010000004476021000100000028569 
291200511K46014 05112011501150   52200010000003731923000100000011951240001000000129922500010000001064226000100000011308 
291200511K46014 05112011501150   52700010000000872128000100000007819290001000000101253000010000000916831000100000006469 
291200511K46014 05112011501150   53200010000000658733000100000004858340001000000027903500010000000412836500200000004031 
291200511K46014 05112011501150   53850020000000331740500200000001850425002000000008494450020000000089846500200000000342 
291200511K46014 05112011501150   148500200000000205                                                                     
291200511A46014 0511201250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511201250050+092    1020303803480              017078         1170          138      053005            
291200511J46014 05112012502006    065349581250348039342047345048354046355047348050                                      
291200511K46014 05112012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000129868 
291200511K46014 05112012501250   50575005000014639706250050000233715067500500004257590725005000046351607750050000459485 
291200511K46014 05112012501250   50825005000043000208750050000304631092500500001514511000010000006379711000100000030133 
291200511K46014 05112012501250   51200010000002058813000100000012942140001000000134821500010000001652216000100000020531 
291200511K46014 05112012501250   51700010000002236818000100000041019190001000000457922000010000003597021000100000038143 
291200511K46014 05112012501250   52200010000001709623000100000007726240001000000173472500010000001766226000100000012594 
291200511K46014 05112012501250   52700010000001082928000100000010068290001000000072983000010000000637331000100000006948 
291200511K46014 05112012501250   53200010000000529333000100000006486340001000000053533500010000000369936500200000005683 
291200511K46014 05112012501250   53850020000000397240500200000001486425002000000012194450020000000086546500200000000609 
291200511K46014 05112012501250   148500200000000220                                                                     
291200511A46014 0511201350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511201350050+090    1020602700020              018082         1180          138      035005            
291200511J46014 05112013502007    057358081350358026357036352036008040359044355040                                      
291200511K46014 05112013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000068720 
291200511K46014 05112013501350   50575005000013285706250050000257846067500500004672690725005000073333207750050000725729 
291200511K46014 05112013501350   50825005000047096708750050000277868092500500000954481000010000004479611000100000021112 
291200511K46014 05112013501350   51200010000001876713000100000012709140001000000110081500010000001808916000100000013018 
291200511K46014 05112013501350   51700010000001183818000100000030111190001000000374782000010000004230621000100000038805 
291200511K46014 05112013501350   52200010000002687423000100000011712240001000000127342500010000001394026000100000009245 
291200511K46014 05112013501350   52700010000000988228000100000009526290001000000082783000010000000749531000100000004255 
291200511K46014 05112013501350   53200010000000694133000100000005308340001000000085693500010000000337536500200000005281 
291200511K46014 05112013501350   53850020000000281240500200000001880425002000000013334450020000000068346500200000000431 
291200511K46014 05112013501350   148500200000000174                                                                     
291200511A46014 0511201450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511201450050+087    1020902303460              018079         1170          138      033005            
291200511J46014 05112014502005    034326381450345023331022360019355020354020011022                                      
291200511K46014 05112014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000037915 
291200511K46014 05112014501450   50575005000013203706250050000217266067500500004578610725005000050865707750050000490513 
291200511K46014 05112014501450   50825005000041270708750050000379575092500500002721451000010000004991211000100000022067 
291200511K46014 05112014501450   51200010000002031513000100000018960140001000000172761500010000002314316000100000015530 
291200511K46014 05112014501450   51700010000002120618000100000021836190001000000625802000010000002295521000100000016938 
291200511K46014 05112014501450   52200010000002604823000100000034936240001000000099292500010000000906726000100000015437 
291200511K46014 05112014501450   52700010000000716628000100000006196290001000000111203000010000000700631000100000003977 
291200511K46014 05112014501450   53200010000000625733000100000006877340001000000038093500010000000339236500200000006025 
291200511K46014 05112014501450   53850020000000189640500200000003027425002000000013404450020000000068646500200000000501 
291200511K46014 05112014501450   148500200000000233                                                                     
291200511A46014 0511201550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511201550050+086    1021403403500              019079         1150          138      048005            
291200511J46014 05112015502008    049351471550351033007030352023352014342026323024                                      
291200511K46014 05112015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000212741 
291200511K46014 05112015501550   50575005000039331706250050000317180067500500004966640725005000056137607750050000414699 
291200511K46014 05112015501550   50825005000044989608750050000382798092500500001703981000010000004930611000100000035135 
291200511K46014 05112015501550   51200010000001918013000100000012522140001000000196251500010000001114216000100000024878 
291200511K46014 05112015501550   51700010000002710618000100000049709190001000000480012000010000003506721000100000064062 
291200511K46014 05112015501550   52200010000002575323000100000019336240001000000442082500010000000775426000100000013689 
291200511K46014 05112015501550   52700010000001018228000100000008803290001000000071153000010000001379631000100000006774 
291200511K46014 05112015501550   53200010000000415133000100000007580340001000000054123500010000000518236500200000004377 
291200511K46014 05112015501550   53850020000000334940500200000002496425002000000013744450020000000065446500200000000258 
291200511K46014 05112015501550   148500200000000161                                                                     
291200511A46014 0511201650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511201650050+091    1021902403540              018080         1130          138      042005            
291200511J46014 05112016502008    051007291650358025357029008037004037360033350031                                      
291200511K46014 05112016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000037276 
291200511K46014 05112016501650   50575005000042608006250050000471430067500500003751720725005000049778807750050000443087 
291200511K46014 05112016501650   50825005000033287408750050000244542092500500001510731000010000006070711000100000046738 
291200511K46014 05112016501650   51200010000001324613000100000010953140001000000124831500010000001284116000100000019992 
291200511K46014 05112016501650   51700010000002814218000100000029976190001000000498662000010000003643021000100000044661 
291200511K46014 05112016501650   52200010000004866623000100000019372240001000000195872500010000001076726000100000014221 
291200511K46014 05112016501650   52700010000001268028000100000005919290001000000055303000010000000388531000100000005077 
291200511K46014 05112016501650   53200010000000480833000100000009104340001000000050433500010000000578836500200000002838 
291200511K46014 05112016501650   53850020000000202040500200000001871425002000000013274450020000000065546500200000000358 
291200511K46014 05112016501650   148500200000000144                                                                     
291200511A46014 0511201750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511201750050+094    1022101903420              021080         1130          160      030005            
291200511J46014 05112017502008    046011561750333019309016346018352024001024005029                                      
291200511K46014 05112017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000051392 
291200511K46014 05112017501750   50575005000074477006250050000804208067500500003140510725005000036977007750050000328688 
291200511K46014 05112017501750   50825005000029688708750050000525532092500500004209351000010000008864611000100000038917 
291200511K46014 05112017501750   51200010000001353913000100000017335140001000000139351500010000004248916000100000030551 
291200511K46014 05112017501750   51700010000004447518000100000047321190001000000568012000010000007686421000100000058813 
291200511K46014 05112017501750   52200010000003523123000100000027429240001000000186122500010000002355626000100000015066 
291200511K46014 05112017501750   52700010000001249328000100000008380290001000000190383000010000000659431000100000005784 
291200511K46014 05112017501750   53200010000000491233000100000005599340001000000068863500010000000442436500200000003875 
291200511K46014 05112017501750   53850020000000396340500200000001844425002000000011734450020000000069446500200000000328 
291200511K46014 05112017501750   148500200000000099                                                                     
291200511A46014 0511201850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511201850050+098    1022402203270              019074         1140          160      034005            
291200511J46014 05112018502006    038306211850325022308020296026328019317023322015                                      
291200511K46014 05112018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112018501850   50575005000039493706250050000483770067500500003169130725005000046262207750050000383089 
291200511K46014 05112018501850   50825005000043505908750050000370922092500500001073211000010000004215311000100000050368 
291200511K46014 05112018501850   51200010000001784513000100000025262140001000000111521500010000001035416000100000043656 
291200511K46014 05112018501850   51700010000002219018000100000043848190001000000843292000010000005729721000100000061871 
291200511K46014 05112018501850   52200010000004363223000100000027328240001000000308072500010000001518926000100000020802 
291200511K46014 05112018501850   52700010000001492128000100000008052290001000000075243000010000000910531000100000009232 
291200511K46014 05112018501850   53200010000000608433000100000005997340001000000076493500010000000759436500200000003463 
291200511K46014 05112018501850   53850020000000295440500200000002546425002000000010484450020000000074446500200000000352 
291200511K46014 05112018501850   148500200000000235                                                                     
291200511A46014 0511201950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511201950050+101    1021902803400              019079         1140          160      041005            
291200511J46014 05112019502006    043327251950338028344030339024329021314026321022                                      
291200511K46014 05112019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000038081 
291200511K46014 05112019501950   50575005000054767706250050000664332067500500004372130725005000047644307750050000378910 
291200511K46014 05112019501950   50825005000031787308750050000325050092500500002510481000010000005858011000100000060366 
291200511K46014 05112019501950   51200010000003180913000100000029979140001000000186021500010000001056116000100000016383 
291200511K46014 05112019501950   51700010000002969518000100000027338190001000000488992000010000005519821000100000047088 
291200511K46014 05112019501950   52200010000001962823000100000040679240001000000206522500010000001411126000100000018638 
291200511K46014 05112019501950   52700010000001336928000100000014899290001000000080813000010000001260531000100000007155 
291200511K46014 05112019501950   53200010000000728533000100000006926340001000000103993500010000000456636500200000003217 
291200511K46014 05112019501950   53850020000000353840500200000002200425002000000013024450020000000064346500200000000453 
291200511K46014 05112019501950   148500200000000142                                                                     
291200511A46014 0511202050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511202050050+102    1021402503050              019085         1140          160      037005            
291200511J46014 05112020502006    043330532050303025299024335021350021338026337030                                      
291200511K46014 05112020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112020502050   50575005000042150506250050000744023067500500004889610725005000051709907750050000443707 
291200511K46014 05112020502050   50825005000033335808750050000284214092500500001569261000010000006536711000100000031836 
291200511K46014 05112020502050   51200010000002269613000100000022501140001000000188371500010000001109916000100000008643 
291200511K46014 05112020502050   51700010000001524518000100000015689190001000000181622000010000002642521000100000029057 
291200511K46014 05112020502050   52200010000001678623000100000026029240001000000176622500010000001043826000100000008605 
291200511K46014 05112020502050   52700010000001703728000100000014731290001000000043133000010000000697731000100000005488 
291200511K46014 05112020502050   53200010000000694633000100000004765340001000000048893500010000000685036500200000003954 
291200511K46014 05112020502050   53850020000000302640500200000002097425002000000010734450020000000057046500200000000312 
291200511K46014 05112020502050   148500200000000150                                                                     
291200511A46014 0511202150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511202150050+103    1021003203430              019088         1150          148      041005            
291200511J46014 05112021502007    049296172150343032336033321027299031310028317023                                      
291200511K46014 05112021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000020089 
291200511K46014 05112021502150   50575005000025875306250050000911108067500500010042600725005000050395507750050000287488 
291200511K46014 05112021502150   50825005000017287608750050000087367092500500001529701000010000011214511000100000053095 
291200511K46014 05112021502150   51200010000002411313000100000017580140001000000064811500010000000929316000100000006461 
291200511K46014 05112021502150   51700010000000817818000100000017372190001000000241082000010000004521321000100000018676 
291200511K46014 05112021502150   52200010000002072323000100000020796240001000000188602500010000001288726000100000012281 
291200511K46014 05112021502150   52700010000001411528000100000007346290001000000059373000010000000578031000100000005257 
291200511K46014 05112021502150   53200010000000689933000100000004732340001000000024383500010000000374036500200000004300 
291200511K46014 05112021502150   53850020000000187540500200000001398425002000000009564450020000000042446500200000000240 
291200511K46014 05112021502150   148500200000000116                                                                     
291200511A46014 0511202250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511202250050+101    1020903203300              020092         1150          160      043005            
291200511J46014 05112022502007    049304322250329032325030302033330032321028327028                                      
291200511K46014 05112022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000015536 
291200511K46014 05112022502250   50575005000035059306250050001151700067500500010168200725005000027324107750050000314186 
291200511K46014 05112022502250   50825005000037998908750050000232556092500500001114381000010000005443511000100000100408 
291200511K46014 05112022502250   51200010000002639313000100000023085140001000000119231500010000000783916000100000011716 
291200511K46014 05112022502250   51700010000001104518000100000011345190001000000117792000010000002553921000100000017527 
291200511K46014 05112022502250   52200010000002898023000100000015700240001000000127712500010000001008826000100000011115 
291200511K46014 05112022502250   52700010000001027728000100000009213290001000000089273000010000000951531000100000005304 
291200511K46014 05112022502250   53200010000000520833000100000002772340001000000034093500010000000338536500200000003821 
291200511K46014 05112022502250   53850020000000292440500200000001312425002000000008974450020000000055146500200000000225 
291200511K46014 05112022502250   148500200000000078                                                                     
291200511A46014 0511202350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511202350050+099    1021002500060              026113         1160          148      037005            
291200511J46014 05112023502007    049299022350006025355026346033334034301035317032                                      
291200511K46014 05112023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003099 
291200511K46014 05112023502350   50575005000018485006250050002954740067500500030124900725005000063332507750050000561380 
291200511K46014 05112023502350   50825005000023505108750050000160530092500500001661321000010000010515811000100000055666 
291200511K46014 05112023502350   51200010000001258213000100000034333140001000000088561500010000000936716000100000013460 
291200511K46014 05112023502350   51700010000000591418000100000014511190001000000156232000010000001828721000100000018701 
291200511K46014 05112023502350   52200010000001444023000100000010083240001000000163352500010000001001126000100000004967 
291200511K46014 05112023502350   52700010000000684428000100000008503290001000000053323000010000000622331000100000004895 
291200511K46014 05112023502350   53200010000000608533000100000003546340001000000036383500010000000374536500200000002736 
291200511K46014 05112023502350   53850020000000209440500200000001302425002000000008914450020000000054746500200000000249 
291200511K46014 05112023502350   148500200000000108                                                                     
291200511A46014 0511210050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511210050050+096    1021003000090              024105         1160          148      042005            
291200511J46014 05112100502006    050341230050009030009029355030344026013026011032                                      
291200511K46014 05112100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112100500050   50575005000010258106250050001369960067500500021774800725005000146673007750050000751166 
291200511K46014 05112100500050   50825005000020781708750050000190958092500500001912431000010000011657111000100000042406 
291200511K46014 05112100500050   51200010000001465613000100000021959140001000000146831500010000000692316000100000004830 
291200511K46014 05112100500050   51700010000000919018000100000007613190001000000122142000010000000925221000100000021787 
291200511K46014 05112100500050   52200010000002331423000100000018821240001000000142392500010000001209426000100000014856 
291200511K46014 05112100500050   52700010000001450328000100000005963290001000000074473000010000000523131000100000004267 
291200511K46014 05112100500050   53200010000000450533000100000004283340001000000050803500010000000262636500200000003554 
291200511K46014 05112100500050   53850020000000226940500200000001631425002000000006714450020000000038346500200000000210 
291200511K46014 05112100500050   148500200000000140                                                                     
291200511A46014 0511210150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511210150050+088    1021503403460              021100         1160          148      048005            
291200511J46014 05112101502007    054336320150346033338040343030335032340030005038                                      
291200511K46014 05112101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112101500150   50575005000003059006250050000799506067500500018713700725005000125993007750050000303732 
291200511K46014 05112101500150   50825005000025575608750050000263489092500500001625521000010000009890311000100000020376 
291200511K46014 05112101500150   51200010000002840913000100000017876140001000000084971500010000000853416000100000007739 
291200511K46014 05112101500150   51700010000001023418000100000007619190001000000055052000010000001110021000100000022609 
291200511K46014 05112101500150   52200010000002018223000100000020253240001000000208532500010000001167226000100000010346 
291200511K46014 05112101500150   52700010000001105828000100000008576290001000000096063000010000000452831000100000004428 
291200511K46014 05112101500150   53200010000000521333000100000002314340001000000027453500010000000303836500200000001920 
291200511K46014 05112101500150   53850020000000189440500200000001518425002000000006484450020000000068546500200000000181 
291200511K46014 05112101500150   148500200000000113                                                                     
291200511A46014 0511210250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511210250050+086    1021803103400              019094         1170          148      045005            
291200511J46014 05112102502007    053338170250341031335038336034340036359033354031                                      
291200511K46014 05112102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000011173 
291200511K46014 05112102500250   50575005000006468906250050000523864067500500009972960725005000074952907750050000428895 
291200511K46014 05112102500250   50825005000035938408750050000245534092500500001762731000010000015494111000100000040967 
291200511K46014 05112102500250   51200010000002595713000100000011720140001000000117131500010000001192416000100000006649 
291200511K46014 05112102500250   51700010000000650218000100000008304190001000000099672000010000000938621000100000006679 
291200511K46014 05112102500250   52200010000001769423000100000012356240001000000129552500010000001100326000100000010874 
291200511K46014 05112102500250   52700010000001042428000100000008383290001000000060773000010000000865731000100000004328 
291200511K46014 05112102500250   53200010000000528333000100000004505340001000000039983500010000000214336500200000001946 
291200511K46014 05112102500250   53850020000000154440500200000001110425002000000007064450020000000045046500200000000353 
291200511K46014 05112102500250   148500200000000119                                                                     
291200511A46014 0511210350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511210350050+091    1022002403250              024107         1180          138      035005            
291200511J46014 05112103502007    049331000350327024352030356024344025345028332030                                      
291200511K46014 05112103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112103500350   50575005000007527506250050000657085067500500017152000725005000203824007750050001186930 
291200511K46014 05112103500350   50825005000034195108750050000137744092500500001238501000010000010972611000100000049831 
291200511K46014 05112103500350   51200010000003044513000100000017757140001000000200441500010000001529216000100000007365 
291200511K46014 05112103500350   51700010000000752718000100000005407190001000000077802000010000000732621000100000011576 
291200511K46014 05112103500350   52200010000001238823000100000008650240001000000130342500010000001234326000100000010175 
291200511K46014 05112103500350   52700010000000907228000100000009068290001000000063403000010000000663631000100000002818 
291200511K46014 05112103500350   53200010000000308633000100000002933340001000000016853500010000000215636500200000002183 
291200511K46014 05112103500350   53850020000000179640500200000001245425002000000007644450020000000067446500200000000319 
291200511K46014 05112103500350   148500200000000165                                                                     
291200511A46014 0511210450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511210450050+093    1022004203550              023103         1190          138      059005            
291200511J46014 05112104502009    059359430450355042343035354030344038343030345026                                      
291200511K46014 05112104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112104500450   50575005000003303706250050000212775067500500014943600725005000201895007750050001072960 
291200511K46014 05112104500450   50825005000048182508750050000168258092500500001300151000010000011507211000100000075987 
291200511K46014 05112104500450   51200010000002749113000100000023338140001000000187961500010000000822716000100000011552 
291200511K46014 05112104500450   51700010000000656118000100000008423190001000000094032000010000001319521000100000008733 
291200511K46014 05112104500450   52200010000001080423000100000012534240001000000117872500010000001290426000100000012752 
291200511K46014 05112104500450   52700010000001019828000100000010380290001000000082393000010000000500631000100000004391 
291200511K46014 05112104500450   53200010000000322633000100000001717340001000000037723500010000000348336500200000002201 
291200511K46014 05112104500450   53850020000000121540500200000001400425002000000006914450020000000050846500200000000258 
291200511K46014 05112104500450   148500200000000173                                                                     
291200511A46014 0511210550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511210550050+095    1021804403410              022100         1190          138      052005            
291200511J46014 05112105502008    069002340550342043357046001049347044346048349038                                      
291200511K46014 05112105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112105500550   50575005000002789706250050000419315067500500016696800725005000180576007750050000692422 
291200511K46014 05112105500550   50825005000027935308750050000197888092500500001585461000010000007758311000100000036732 
291200511K46014 05112105500550   51200010000003013013000100000010486140001000000157521500010000001386516000100000008946 
291200511K46014 05112105500550   51700010000000545518000100000013400190001000000111922000010000000569021000100000013397 
291200511K46014 05112105500550   52200010000000746423000100000018544240001000000201612500010000002128526000100000010561 
291200511K46014 05112105500550   52700010000001012528000100000009413290001000000076083000010000000554231000100000009857 
291200511K46014 05112105500550   53200010000000572133000100000003157340001000000030133500010000000333536500200000002186 
291200511K46014 05112105500550   53850020000000186440500200000000967425002000000008844450020000000062746500200000000458 
291200511K46014 05112105500550   148500200000000166                                                                     
291200511A46014 0511210650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511210650050+093    1021904503600              025105         1190          138      055005            
291200511J46014 05112106502007    066357210650360044348046351049347046354047354052                                      
291200511K46014 05112106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112106500650   50575005000002116506250050000121048067500500022346000725005000300332007750050001072390 
291200511K46014 05112106500650   50825005000025070808750050000142521092500500001906441000010000015581411000100000071288 
291200511K46014 05112106500650   51200010000002015313000100000015791140001000000211221500010000000863416000100000007460 
291200511K46014 05112106500650   51700010000000507318000100000010774190001000000080722000010000000878721000100000011582 
291200511K46014 05112106500650   52200010000001540723000100000011995240001000000116972500010000002504526000100000010556 
291200511K46014 05112106500650   52700010000001049428000100000011278290001000000063433000010000000534131000100000006262 
291200511K46014 05112106500650   53200010000000477033000100000004374340001000000030113500010000000249436500200000002816 
291200511K46014 05112106500650   53850020000000249140500200000002146425002000000016974450020000000069946500200000000396 
291200511K46014 05112106500650   148500200000000213                                                                     
291200511A46014 0511210750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511210750050+093    1021905003440              023097         1190          138      063005            
291200511J46014 05112107502007    066344500750344050344050340050352048343049343046                                      
291200511K46014 05112107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112107500750   50575005000000000006250050000094505067500500009879230725005000211114007750050001559520 
291200511K46014 05112107500750   50825005000042895608750050000241406092500500001938701000010000006554011000100000097952 
291200511K46014 05112107500750   51200010000003118113000100000012187140001000000303911500010000001098916000100000005084 
291200511K46014 05112107500750   51700010000000592318000100000006406190001000000053512000010000000604021000100000018333 
291200511K46014 05112107500750   52200010000001316523000100000010628240001000000178542500010000002026826000100000010813 
291200511K46014 05112107500750   52700010000001075028000100000013116290001000000093383000010000000567431000100000007973 
291200511K46014 05112107500750   53200010000000702233000100000005371340001000000059253500010000000274736500200000002991 
291200511K46014 05112107500750   53850020000000237340500200000002542425002000000010474450020000000069146500200000000364 
291200511K46014 05112107500750   148500200000000141                                                                     
291200511A46014 0511210850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511210850050+092    1021704803400              023095         1170          138      067005            
291200511J46014 05112108502007    068347310850340049351052345050353051338049334052                                      
291200511K46014 05112108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000011607 
291200511K46014 05112108500850   50575005000005124406250050000212037067500500009287080725005000161497007750050001330410 
291200511K46014 05112108500850   50825005000074679308750050000381198092500500001640081000010000010005411000100000052937 
291200511K46014 05112108500850   51200010000002895713000100000009347140001000000101111500010000001382916000100000007998 
291200511K46014 05112108500850   51700010000000585218000100000004189190001000000077702000010000000877121000100000017228 
291200511K46014 05112108500850   52200010000002291623000100000044977240001000000156042500010000001477626000100000011329 
291200511K46014 05112108500850   52700010000001451628000100000007554290001000000065653000010000000823831000100000004045 
291200511K46014 05112108500850   53200010000000709533000100000002357340001000000049933500010000000495836500200000002614 
291200511K46014 05112108500850   53850020000000320440500200000002863425002000000015764450020000000083746500200000000510 
291200511K46014 05112108500850   148500200000000255                                                                     
291200511A46014 0511210950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511210950050+092    1021504003570              020092         1170          138      055005            
291200511J46014 05112109502008    069340000950358040348041341048346048336054340052                                      
291200511K46014 05112109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000012268 
291200511K46014 05112109500950   50575005000004848706250050000178822067500500004538170725005000118429007750050001170480 
291200511K46014 05112109500950   50825005000049079308750050000279329092500500001340021000010000017001011000100000048281 
291200511K46014 05112109500950   51200010000003415813000100000008208140001000000143291500010000001357116000100000006783 
291200511K46014 05112109500950   51700010000000496518000100000004582190001000000033112000010000000620921000100000021011 
291200511K46014 05112109500950   52200010000001682223000100000021759240001000000183532500010000000872626000100000008623 
291200511K46014 05112109500950   52700010000000575328000100000009554290001000000049973000010000000452531000100000006358 
291200511K46014 05112109500950   53200010000000484433000100000003842340001000000040873500010000000377436500200000003685 
291200511K46014 05112109500950   53850020000000235240500200000002759425002000000011994450020000000073646500200000000482 
291200511K46014 05112109500950   148500200000000145                                                                     
291200511A46014 0511211050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511211050050+092    1021704103470              022095         1160          138      053005            
291200511J46014 05112110502007    062345521050345042345043350045339047335043338049                                      
291200511K46014 05112110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112110501050   50575005000003343706250050000057364067500500009443790725005000158325007750050001127610 
291200511K46014 05112110501050   50825005000054699208750050000311356092500500003463231000010000021139611000100000074888 
291200511K46014 05112110501050   51200010000002361013000100000019917140001000000159741500010000001814916000100000010884 
291200511K46014 05112110501050   51700010000000740018000100000002299190001000000054962000010000000416321000100000013587 
291200511K46014 05112110501050   52200010000002415523000100000013569240001000000170552500010000000904126000100000008014 
291200511K46014 05112110501050   52700010000000921028000100000006178290001000000077163000010000000698631000100000005699 
291200511K46014 05112110501050   53200010000000747933000100000004127340001000000064253500010000000405436500200000004257 
291200511K46014 05112110501050   53850020000000292240500200000002100425002000000014374450020000000085046500200000000500 
291200511K46014 05112110501050   148500200000000289                                                                     
291200511A46014 0511211150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511211150050+092    1021303803370              018089         1160          138      050005            
291200511J46014 05112111502007    063354031150338038335037347040341045354048353047                                      
291200511K46014 05112111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112111501150   50575005000000992606250050000230788067500500004971330725005000067091607750050000616749 
291200511K46014 05112111501150   50825005000041523308750050000316495092500500002534881000010000021477211000100000034017 
291200511K46014 05112111501150   51200010000004169213000100000020277140001000000174781500010000001481816000100000011054 
291200511K46014 05112111501150   51700010000000541618000100000004645190001000000055752000010000000872221000100000014291 
291200511K46014 05112111501150   52200010000001275723000100000014273240001000000083772500010000000428326000100000008741 
291200511K46014 05112111501150   52700010000000699028000100000008078290001000000067703000010000000591131000100000002603 
291200511K46014 05112111501150   53200010000000473533000100000004341340001000000058463500010000000426536500200000002168 
291200511K46014 05112111501150   53850020000000318740500200000001777425002000000011314450020000000050146500200000000366 
291200511K46014 05112111501150   148500200000000170                                                                     
291200511A46014 0511211250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511211250050+094    1021104303590              020094         1160          138      054005            
291200511J46014 05112112502006    061338171250357042350038349035339038344040353042                                      
291200511K46014 05112112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112112501250   50575005000000904906250050000152111067500500007602200725005000110721007750050000760127 
291200511K46014 05112112501250   50825005000061428308750050000468237092500500002600771000010000009123211000100000060218 
291200511K46014 05112112501250   51200010000004424413000100000023118140001000000148881500010000001314316000100000008489 
291200511K46014 05112112501250   51700010000000645218000100000004974190001000000044672000010000000968621000100000025429 
291200511K46014 05112112501250   52200010000001225423000100000019001240001000000089722500010000000683526000100000012066 
291200511K46014 05112112501250   52700010000000865528000100000006712290001000000050453000010000000610531000100000006902 
291200511K46014 05112112501250   53200010000000228433000100000003120340001000000035693500010000000354336500200000002322 
291200511K46014 05112112501250   53850020000000323240500200000001324425002000000008134450020000000064346500200000000437 
291200511K46014 05112112501250   148500200000000147                                                                     
291200511A46014 0511211350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511211350050+086    1021203800010              022097         1160          138      053005            
291200511J46014 05112113502007    055005061350001037359037357037008039005038360044                                      
291200511K46014 05112113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112113501350   50575005000004176406250050000110869067500500007911860725005000142900007750050001220970 
291200511K46014 05112113501350   50825005000076436708750050000404612092500500001740521000010000009865711000100000062720 
291200511K46014 05112113501350   51200010000003559613000100000017287140001000000107281500010000001415216000100000012675 
291200511K46014 05112113501350   51700010000000668118000100000006164190001000000073982000010000001338121000100000021926 
291200511K46014 05112113501350   52200010000002346223000100000016989240001000000128522500010000000548126000100000012932 
291200511K46014 05112113501350   52700010000001072428000100000008020290001000000067223000010000000654431000100000003994 
291200511K46014 05112113501350   53200010000000524233000100000005074340001000000025673500010000000190736500200000002153 
291200511K46014 05112113501350   53850020000000177140500200000001419425002000000009714450020000000059646500200000000211 
291200511K46014 05112113501350   148500200000000157                                                                     
291200511A46014 0511211450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511211450050+086    1021803903470              020092         1210          129      053005            
291200511J46014 05112114502006    059006171450348039347040350042004045004041352041                                      
291200511K46014 05112114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112114501450   50575005000001917606250050000133828067500500005589210725005000085028607750050001215020 
291200511K46014 05112114501450   50825005000084825908750050000178008092500500001851381000010000011709611000100000059612 
291200511K46014 05112114501450   51200010000005274813000100000019000140001000000191091500010000001125716000100000012612 
291200511K46014 05112114501450   51700010000000370818000100000006157190001000000037112000010000001243221000100000010605 
291200511K46014 05112114501450   52200010000001265323000100000017597240001000000107102500010000000943226000100000008989 
291200511K46014 05112114501450   52700010000000644828000100000011307290001000000058083000010000000728831000100000006873 
291200511K46014 05112114501450   53200010000000605333000100000004465340001000000039623500010000000365936500200000002874 
291200511K46014 05112114501450   53850020000000204540500200000001895425002000000011634450020000000085646500200000000390 
291200511K46014 05112114501450   148500200000000261                                                                     
291200511A46014 0511211550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511211550050+085    1022004703580              019086         1220          129      061005            
291200511J46014 05112115502006    062355471550357046356044009044004041008042010043                                      
291200511K46014 05112115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112115501550   50575005000001204306250050000053657067500500002149020725005000107163007750050001099280 
291200511K46014 05112115501550   50825005000039754008750050000338235092500500002021121000010000009527711000100000078377 
291200511K46014 05112115501550   51200010000001633813000100000021602140001000000193601500010000001226916000100000009862 
291200511K46014 05112115501550   51700010000000466318000100000003730190001000000057702000010000001006521000100000008586 
291200511K46014 05112115501550   52200010000001369123000100000025450240001000000185682500010000000984326000100000009727 
291200511K46014 05112115501550   52700010000001039728000100000006486290001000000075343000010000000817731000100000003230 
291200511K46014 05112115501550   53200010000000366733000100000005195340001000000047803500010000000355136500200000003468 
291200511K46014 05112115501550   53850020000000381340500200000003597425002000000020164450020000000069346500200000000379 
291200511K46014 05112115501550   148500200000000204                                                                     
291200511A46014 0511211650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511211650050+089    1022404603560              018085         1200          138      061005            
291200511J46014 05112116502006    066010141650355047353046006050009050360050007051                                      
291200511K46014 05112116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112116501650   50575005000000000006250050000042199067500500005467440725005000084035107750050000804538 
291200511K46014 05112116501650   50825005000056131408750050000218829092500500002039581000010000007307711000100000058510 
291200511K46014 05112116501650   51200010000002091213000100000014787140001000000124721500010000001338016000100000008348 
291200511K46014 05112116501650   51700010000000511718000100000005122190001000000041262000010000000433221000100000008823 
291200511K46014 05112116501650   52200010000000732523000100000014119240001000000190812500010000001212526000100000006239 
291200511K46014 05112116501650   52700010000001107928000100000009579290001000000066973000010000001229731000100000005929 
291200511K46014 05112116501650   53200010000000485733000100000004294340001000000056793500010000000283136500200000004593 
291200511K46014 05112116501650   53850020000000406340500200000003501425002000000019984450020000000073846500200000000434 
291200511K46014 05112116501650   148500200000000181                                                                     
291200511A46014 0511211750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511211750050+088    1022403703540              020090         1200          138      053005            
291200511J46014 05112117502007    064007181750354038349040349042003045360046006045                                      
291200511K46014 05112117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112117501750   50575005000000000006250050000025201067500500004734580725005000102740007750050000947767 
291200511K46014 05112117501750   50825005000071195808750050000504121092500500002402671000010000011239211000100000047064 
291200511K46014 05112117501750   51200010000002369413000100000034454140001000000257761500010000001127116000100000005222 
291200511K46014 05112117501750   51700010000000560118000100000004855190001000000042052000010000000733421000100000004198 
291200511K46014 05112117501750   52200010000000622623000100000013875240001000000156412500010000000994026000100000014116 
291200511K46014 05112117501750   52700010000000566828000100000009761290001000000056923000010000000714331000100000005040 
291200511K46014 05112117501750   53200010000000737533000100000003395340001000000055813500010000000358636500200000004680 
291200511K46014 05112117501750   53850020000000345440500200000003258425002000000016384450020000000062746500200000000411 
291200511K46014 05112117501750   148500200000000160                                                                     
291200511A46014 0511211850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511211850050+088    1022403203310              020088         1200          138      048005            
291200511J46014 05112118502006    049326441850332033346037356033347030336029349035                                      
291200511K46014 05112118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112118501850   50575005000002614606250050000078456067500500003564490725005000107691007750050000921688 
291200511K46014 05112118501850   50825005000057595908750050000547515092500500002432251000010000017191811000100000064961 
291200511K46014 05112118501850   51200010000002337113000100000015872140001000000119171500010000001845016000100000007122 
291200511K46014 05112118501850   51700010000000524418000100000005432190001000000036502000010000001020221000100000006511 
291200511K46014 05112118501850   52200010000000722523000100000017950240001000000162792500010000001657526000100000022293 
291200511K46014 05112118501850   52700010000001309928000100000009448290001000000091543000010000001148731000100000007538 
291200511K46014 05112118501850   53200010000000358433000100000005870340001000000067153500010000000598036500200000002630 
291200511K46014 05112118501850   53850020000000310940500200000001734425002000000014224450020000000130146500200000000298 
291200511K46014 05112118501850   148500200000000104                                                                     
291200511A46014 0511211950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511211950050+093    1022005103290              019086         1250          129      068005            
291200511J46014 05112119502009    069328431950331051338045336039340036336035340033                                      
291200511K46014 05112119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112119501950   50575005000000000006250050000000000067500500001974710725005000053667107750050001070860 
291200511K46014 05112119501950   50825005000100613008750050000375933092500500003255671000010000017662111000100000049562 
291200511K46014 05112119501950   51200010000003283513000100000014968140001000000105491500010000000703116000100000006797 
291200511K46014 05112119501950   51700010000000709718000100000004007190001000000055602000010000000650821000100000013746 
291200511K46014 05112119501950   52200010000001141223000100000017695240001000000185532500010000001465526000100000007272 
291200511K46014 05112119501950   52700010000000749628000100000005606290001000000062803000010000000706831000100000003227 
291200511K46014 05112119501950   53200010000000393933000100000008020340001000000026743500010000000746136500200000005163 
291200511K46014 05112119501950   53850020000000491140500200000001976425002000000024154450020000000107046500200000000422 
291200511K46014 05112119501950   148500200000000170                                                                     
291200511A46014 0511212050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511212050050+093    1021206003460              021090         1260          129      072005            
291200511J46014 05112120502007    074352442050346060352055346056343054346052333047                                      
291200511K46014 05112120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112120502050   50575005000000000006250050000023314067500500002563830725005000103357007750050001426840 
291200511K46014 05112120502050   50825005000111169008750050000609173092500500001795101000010000018426611000100000069563 
291200511K46014 05112120502050   51200010000002225513000100000016339140001000000050291500010000000780916000100000010642 
291200511K46014 05112120502050   51700010000000811018000100000003385190001000000046982000010000000591221000100000005623 
291200511K46014 05112120502050   52200010000001288623000100000016668240001000000260412500010000001845026000100000008211 
291200511K46014 05112120502050   52700010000000680928000100000008773290001000000044263000010000000516531000100000008092 
291200511K46014 05112120502050   53200010000001205833000100000006077340001000000053933500010000000827436500200000005229 
291200511K46014 05112120502050   53850020000000479740500200000002231425002000000017654450020000000062946500200000000412 
291200511K46014 05112120502050   148500200000000160                                                                     
291200511A46014 0511212150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511212150050+098    1020506503360              020087         1250          121      076005            
291200511J46014 05112121502008    083333152150337065338067337064330063343056345058                                      
291200511K46014 05112121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112121502150   50575005000000000006250050000045490067500500002687760725005000043795207750050000916352 
291200511K46014 05112121502150   50825005000143187008750050000978160092500500003498171000010000007782511000100000022866 
291200511K46014 05112121502150   51200010000001512913000100000019053140001000000072071500010000001903016000100000017735 
291200511K46014 05112121502150   51700010000000779718000100000004043190001000000032572000010000000846521000100000011570 
291200511K46014 05112121502150   52200010000001071023000100000010747240001000000145242500010000001029026000100000010934 
291200511K46014 05112121502150   52700010000000940228000100000006307290001000000084693000010000000795131000100000008989 
291200511K46014 05112121502150   53200010000000851233000100000008701340001000000071823500010000000616836500200000005809 
291200511K46014 05112121502150   53850020000000460940500200000004044425002000000014144450020000000090046500200000000818 
291200511K46014 05112121502150   148500200000000213                                                                     
291200511A46014 0511212250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511212250050+097    1020207003440              020085         1250          129      086005            
291200511J46014 05112122502007    087331432250343070344068342063338065341064344065                                      
291200511K46014 05112122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112122502250   50575005000000389206250050000059279067500500001566710725005000071313707750050001182200 
291200511K46014 05112122502250   50825005000095529608750050000606486092500500003493801000010000006009111000100000072359 
291200511K46014 05112122502250   51200010000002009113000100000020629140001000000084741500010000001177916000100000009496 
291200511K46014 05112122502250   51700010000000867018000100000010330190001000000044922000010000000783521000100000006446 
291200511K46014 05112122502250   52200010000001188323000100000010696240001000000116282500010000001471726000100000012581 
291200511K46014 05112122502250   52700010000000809428000100000007256290001000000112653000010000000684531000100000009619 
291200511K46014 05112122502250   53200010000001132333000100000009311340001000000079693500010000001439236500200000006930 
291200511K46014 05112122502250   53850020000000296840500200000002750425002000000014084450020000000069546500200000000527 
291200511K46014 05112122502250   148500200000000220                                                                     
291200511A46014 0511212350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511212350050+091    1020105603530              021083         1240          121      071005            
291200511J46014 05112123502008    088330142350354056353060345065335066339065350067                                      
291200511K46014 05112123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112123502350   50575005000001362806250050000050174067500500000789470725005000044327607750050000865149 
291200511K46014 05112123502350   50825005000112787008750050000995277092500500006170931000010000018005111000100000076008 
291200511K46014 05112123502350   51200010000002253113000100000010374140001000000102871500010000001240416000100000015024 
291200511K46014 05112123502350   51700010000000592018000100000006599190001000000066082000010000000482721000100000005119 
291200511K46014 05112123502350   52200010000001261223000100000019557240001000000127982500010000001256626000100000021394 
291200511K46014 05112123502350   52700010000001650028000100000004471290001000000178173000010000001164031000100000014149 
291200511K46014 05112123502350   53200010000001389333000100000016719340001000000075863500010000000809836500200000004591 
291200511K46014 05112123502350   53850020000000272540500200000002715425002000000013404450020000000059446500200000000313 
291200511K46014 05112123502350   148500200000000188                                                                     
291200511A46014 0511220050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511220050050+094    1019806103490              019083         1240          121      077005            
291200511J46014 05112200502007    079346440050348060349057345060343057344059353059                                      
291200511K46014 05112200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112200500050   50575005000000000006250050000043250067500500000855220725005000026604307750050000718305 
291200511K46014 05112200500050   50825005000104133008750050000823166092500500004255731000010000020852611000100000068409 
291200511K46014 05112200500050   51200010000002394013000100000019532140001000000055181500010000001153916000100000009991 
291200511K46014 05112200500050   51700010000000656118000100000005639190001000000072782000010000000821521000100000007814 
291200511K46014 05112200500050   52200010000001117623000100000009355240001000000113402500010000001334826000100000008233 
291200511K46014 05112200500050   52700010000000682728000100000008796290001000000071093000010000001031431000100000012537 
291200511K46014 05112200500050   53200010000001187233000100000011704340001000000122273500010000000892036500200000004876 
291200511K46014 05112200500050   53850020000000289540500200000001800425002000000010274450020000000063046500200000000345 
291200511K46014 05112200500050   148500200000000160                                                                     
291200511A46014 0511220150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511220150050+089    1020305203590              021086         1230          121      065005            
291200511J46014 05112201502008    079339540150359053354053352053345058354059346063                                      
291200511K46014 05112201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112201500150   50575005000002368906250050000060394067500500000960950725005000032914307750050001119800 
291200511K46014 05112201500150   50825005000112739008750050000689926092500500007405681000010000029121111000100000076278 
291200511K46014 05112201500150   51200010000005612113000100000017985140001000000073431500010000002161016000100000010410 
291200511K46014 05112201500150   51700010000000951418000100000004582190001000000047582000010000000692221000100000009125 
291200511K46014 05112201500150   52200010000000908123000100000009113240001000000142382500010000001449726000100000011115 
291200511K46014 05112201500150   52700010000001531328000100000005750290001000000092563000010000001120231000100000014640 
291200511K46014 05112201500150   53200010000000748533000100000012038340001000000101183500010000000523036500200000004926 
291200511K46014 05112201500150   53850020000000451840500200000002260425002000000010004450020000000055146500200000000417 
291200511K46014 05112201500150   148500200000000156                                                                     
291200511A46014 0511220250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511220250050+089    1020504600010              020087         1230          121      064005            
291200511J46014 05112202502008    075353080250359046351049346054346053351059342054                                      
291200511K46014 05112202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112202500250   50575005000000368306250050000045301067500500001560660725005000033802407750050001077480 
291200511K46014 05112202500250   50825005000108574008750050000459393092500500003175921000010000026999211000100000127770 
291200511K46014 05112202500250   51200010000006018613000100000025065140001000000094971500010000000678316000100000009649 
291200511K46014 05112202500250   51700010000000636118000100000003559190001000000091482000010000000668321000100000007620 
291200511K46014 05112202500250   52200010000000731423000100000012643240001000000114672500010000000905826000100000007467 
291200511K46014 05112202500250   52700010000001189328000100000008895290001000000096083000010000001296431000100000010575 
291200511K46014 05112202500250   53200010000000805633000100000010424340001000000032913500010000000752436500200000003967 
291200511K46014 05112202500250   53850020000000292740500200000001136425002000000007774450020000000057246500200000000389 
291200511K46014 05112202500250   148500200000000162                                                                     
291200511A46014 0511220350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511220350050+089    1020704403470              020088         1220          121      057005            
291200511J46014 05112203502007    065345250350347044342046345046353043354048357042                                      
291200511K46014 05112203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112203500350   50575005000000000006250050000010685067500500000666240725005000027816507750050000651984 
291200511K46014 05112203500350   50825005000117888008750050001002420092500500004996071000010000029392811000100000173633 
291200511K46014 05112203500350   51200010000005681613000100000021260140001000000132001500010000001305116000100000009077 
291200511K46014 05112203500350   51700010000000690518000100000004956190001000000059492000010000000965021000100000006159 
291200511K46014 05112203500350   52200010000001220923000100000008222240001000000191412500010000001173126000100000006036 
291200511K46014 05112203500350   52700010000000996828000100000011945290001000000040443000010000000608331000100000005532 
291200511K46014 05112203500350   53200010000000651233000100000005553340001000000089643500010000000608236500200000004954 
291200511K46014 05112203500350   53850020000000220040500200000001272425002000000012514450020000000049746500200000000219 
291200511K46014 05112203500350   148500200000000126                                                                     
291200511A46014 0511220450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511220450050+093    1020704903370              019087         1220          121      062005            
291200511J46014 05112204502007    067340350450338048342048353047349044352042352046                                      
291200511K46014 05112204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112204500450   50575005000000197706250050000026165067500500000386860725005000028627707750050000881188 
291200511K46014 05112204500450   50825005000095225808750050000583482092500500004505821000010000022109411000100000135460 
291200511K46014 05112204500450   51200010000003986913000100000030070140001000000200681500010000000949216000100000010204 
291200511K46014 05112204500450   51700010000001383118000100000007949190001000000076762000010000000749521000100000005530 
291200511K46014 05112204500450   52200010000001465123000100000022718240001000000083222500010000001092226000100000008683 
291200511K46014 05112204500450   52700010000000895028000100000005584290001000000077753000010000000489931000100000005742 
291200511K46014 05112204500450   53200010000000351933000100000004808340001000000077623500010000000340836500200000002879 
291200511K46014 05112204500450   53850020000000254740500200000002116425002000000009044450020000000044646500200000000303 
291200511K46014 05112204500450   148500200000000136                                                                     
291200511A46014 0511220550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511220550050+095    1020705603500              017081         1210          114      077005            
291200511J46014 05112205502007    079343300550350054340056343059343056340054336052                                      
291200511K46014 05112205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112205500550   50575005000003629006250050000048339067500500000592090725005000026851907750050000413580 
291200511K46014 05112205500550   50825005000064443208750050000657176092500500003933741000010000016081311000100000127181 
291200511K46014 05112205500550   51200010000008986013000100000024384140001000000234501500010000001109316000100000010686 
291200511K46014 05112205500550   51700010000000810118000100000003615190001000000062362000010000000654721000100000007740 
291200511K46014 05112205500550   52200010000001190223000100000009267240001000000097162500010000001767126000100000014568 
291200511K46014 05112205500550   52700010000000840628000100000009714290001000000047263000010000000637631000100000007208 
291200511K46014 05112205500550   53200010000000734033000100000004856340001000000070303500010000000531836500200000004332 
291200511K46014 05112205500550   53850020000000297340500200000001917425002000000013604450020000000115746500200000000246 
291200511K46014 05112205500550   148500200000000171                                                                     
291200511A46014 0511220650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511220650050+092    1020405700010              020082         1200          121      067005            
291200511J46014 05112206502007    071359570650360057358047351052354051003054001057                                      
291200511K46014 05112206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112206500650   50575005000000923906250050000019446067500500000458250725005000020028607750050000991001 
291200511K46014 05112206500650   50825005000115118008750050000527476092500500003274511000010000032077411000100000136605 
291200511K46014 05112206500650   51200010000007212813000100000029257140001000000135531500010000000923616000100000011474 
291200511K46014 05112206500650   51700010000001005318000100000004021190001000000096122000010000000525421000100000011506 
291200511K46014 05112206500650   52200010000001902523000100000016514240001000000155302500010000003325226000100000020885 
291200511K46014 05112206500650   52700010000001862228000100000011204290001000000093903000010000000459031000100000006450 
291200511K46014 05112206500650   53200010000000910233000100000004671340001000000059583500010000000550136500200000004168 
291200511K46014 05112206500650   53850020000000342940500200000001715425002000000011734450020000000072046500200000000439 
291200511K46014 05112206500650   148500200000000159                                                                     
291200511A46014 0511220750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511220750050+091    1020205503480              017075         1200          121      074005            
291200511J46014 05112207502007    075348470750350055351056345061339055339058353053                                      
291200511K46014 05112207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112207500750   50575005000000985906250050000026322067500500000244900725005000022906907750050000626111 
291200511K46014 05112207500750   50825005000065446008750050000446922092500500003580701000010000017522011000100000179437 
291200511K46014 05112207500750   51200010000005067413000100000015704140001000000109141500010000001081416000100000009043 
291200511K46014 05112207500750   51700010000000663318000100000005708190001000000091582000010000000482721000100000010195 
291200511K46014 05112207500750   52200010000002604823000100000022610240001000000294672500010000002244826000100000021394 
291200511K46014 05112207500750   52700010000001280128000100000011901290001000000103423000010000001082631000100000009495 
291200511K46014 05112207500750   53200010000001002533000100000007394340001000000080103500010000000315536500200000005503 
291200511K46014 05112207500750   53850020000000377740500200000002031425002000000012464450020000000098646500200000000450 
291200511K46014 05112207500750   148500200000000146                                                                     
291200511A46014 0511220850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511220850050+094    1019905803330              018079         1200          121      075005            
291200511J46014 05112208502007    076331310850333058337060340056356055360058352057                                      
291200511K46014 05112208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112208500850   50575005000000755306250050000022551067500500000149480725005000034508707750050000576634 
291200511K46014 05112208500850   50825005000080773308750050000662353092500500002369461000010000012934911000100000184415 
291200511K46014 05112208500850   51200010000005213313000100000014463140001000000235531500010000000713716000100000007461 
291200511K46014 05112208500850   51700010000000760318000100000004547190001000000104842000010000000514021000100000011672 
291200511K46014 05112208500850   52200010000001443923000100000012534240001000000113672500010000001788326000100000012297 
291200511K46014 05112208500850   52700010000001222528000100000012220290001000000118403000010000000927331000100000005076 
291200511K46014 05112208500850   53200010000000858733000100000009965340001000000054203500010000000773436500200000005068 
291200511K46014 05112208500850   53850020000000279840500200000001940425002000000012804450020000000084546500200000000534 
291200511K46014 05112208500850   148500200000000186                                                                     
291200511A46014 0511220950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511220950050+094    1019705003410              016073         1200          108      064005            
291200511J46014 05112209502007    076335580950341050346055337059334057336058335061                                      
291200511K46014 05112209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112209500950   50575005000001420206250050000023286067500500000524970725005000011152807750050000387455 
291200511K46014 05112209500950   50825005000041906508750050000356289092500500004257511000010000024170311000100000102907 
291200511K46014 05112209500950   51200010000003772213000100000028439140001000000131751500010000000518816000100000007474 
291200511K46014 05112209500950   51700010000000439418000100000004356190001000000065002000010000000818121000100000011182 
291200511K46014 05112209500950   52200010000002471123000100000026663240001000000150922500010000001536626000100000009478 
291200511K46014 05112209500950   52700010000001050528000100000012139290001000000084873000010000000618231000100000016991 
291200511K46014 05112209500950   53200010000000248633000100000010839340001000000060033500010000000497236500200000005221 
291200511K46014 05112209500950   53850020000000268140500200000002310425002000000011004450020000000056346500200000000356 
291200511K46014 05112209500950   148500200000000160                                                                     
291200511A46014 0511221050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511221050050+094    1019505003490              016076         1200          114      060005            
291200511J46014 05112210502006    067358281050350050354052357053341055331055334053                                      
291200511K46014 05112210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112210501050   50575005000001424006250050000026864067500500000350750725005000014519507750050000250475 
291200511K46014 05112210501050   50825005000062710108750050000739347092500500003690951000010000013533311000100000077086 
291200511K46014 05112210501050   51200010000005064313000100000026508140001000000158551500010000001004216000100000011596 
291200511K46014 05112210501050   51700010000000568118000100000009699190001000000090322000010000001136821000100000013936 
291200511K46014 05112210501050   52200010000001603523000100000017940240001000000168712500010000001111726000100000007645 
291200511K46014 05112210501050   52700010000000474328000100000013570290001000000091493000010000000957731000100000011854 
291200511K46014 05112210501050   53200010000000795533000100000007562340001000000038963500010000000642636500200000004367 
291200511K46014 05112210501050   53850020000000161840500200000002154425002000000011854450020000000075546500200000000320 
291200511K46014 05112210501050   148500200000000257                                                                     
291200511A46014 0511221150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511221150050+093    1019104103490              017080         1200          121      052005            
291200511J46014 05112211502007    061009511150347041354044350042354040360043360051                                      
291200511K46014 05112211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112211501150   50575005000000730006250050000067118067500500000799870725005000020207307750050000501380 
291200511K46014 05112211501150   50825005000072548008750050000594673092500500002861051000010000018112711000100000165632 
291200511K46014 05112211501150   51200010000003779913000100000030663140001000000142021500010000000579916000100000009324 
291200511K46014 05112211501150   51700010000000980118000100000006282190001000000093732000010000001223321000100000019330 
291200511K46014 05112211501150   52200010000001725523000100000014977240001000000146052500010000001541926000100000021505 
291200511K46014 05112211501150   52700010000001133428000100000008174290001000000073663000010000000576931000100000006522 
291200511K46014 05112211501150   53200010000000617633000100000007568340001000000034973500010000000464036500200000004215 
291200511K46014 05112211501150   53850020000000346740500200000001251425002000000015294450020000000037946500200000000309 
291200511K46014 05112211501150   148500200000000214                                                                     
291200511A46014 0511221250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511221250050+093    1019203803490              016077         1190          121      050005            
291200511J46014 05112212502005    052333511250349038353034004034017034350036351037                                      
291200511K46014 05112212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112212501250   50575005000001597306250050000089657067500500000935970725005000011091107750050000277284 
291200511K46014 05112212501250   50825005000053773608750050000528709092500500002942841000010000020038511000100000102338 
291200511K46014 05112212501250   51200010000005402813000100000021119140001000000188711500010000000597316000100000010694 
291200511K46014 05112212501250   51700010000001123418000100000009620190001000000133502000010000002328521000100000019864 
291200511K46014 05112212501250   52200010000001279423000100000017160240001000000125202500010000001063426000100000011299 
291200511K46014 05112212501250   52700010000000903628000100000011642290001000000101173000010000000614731000100000004664 
291200511K46014 05112212501250   53200010000000569333000100000006488340001000000072883500010000000476936500200000003240 
291200511K46014 05112212501250   53850020000000266640500200000001286425002000000011764450020000000050246500200000000265 
291200511K46014 05112212501250   148500200000000123                                                                     
291200511A46014 0511221350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511221350050+091    1019404303300              015078         1190          121      056005            
291200511J46014 05112213502006    057354321350330043339042350044341040334040331039                                      
291200511K46014 05112213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112213501350   50575005000000531206250050000034749067500500000591230725005000007108407750050000201578 
291200511K46014 05112213501350   50825005000047041808750050000462619092500500002669851000010000016297611000100000143709 
291200511K46014 05112213501350   51200010000004900513000100000031925140001000000110391500010000001045316000100000007253 
291200511K46014 05112213501350   51700010000000735518000100000013994190001000000087462000010000001319521000100000017393 
291200511K46014 05112213501350   52200010000000725023000100000015025240001000000079102500010000001200126000100000013223 
291200511K46014 05112213501350   52700010000000735828000100000006597290001000000066283000010000000388431000100000005868 
291200511K46014 05112213501350   53200010000000608533000100000003676340001000000040563500010000000323936500200000001708 
291200511K46014 05112213501350   53850020000000187840500200000001010425002000000008284450020000000087646500200000000249 
291200511K46014 05112213501350   148500200000000108                                                                     
291200511A46014 0511221450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511221450050+094    1019402803560              015077         1190          114      041005            
291200511J46014 05112214502008    052001011450356028352023359029003033011039339041                                      
291200511K46014 05112214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112214501450   50575005000000000006250050000021597067500500000313760725005000003791707750050000161404 
291200511K46014 05112214501450   50825005000041129308750050000605170092500500004039151000010000017104611000100000116967 
291200511K46014 05112214501450   51200010000006171513000100000016635140001000000143931500010000000631216000100000007344 
291200511K46014 05112214501450   51700010000001385118000100000011040190001000000132512000010000001551121000100000019015 
291200511K46014 05112214501450   52200010000001365523000100000014734240001000000099982500010000000880526000100000005839 
291200511K46014 05112214501450   52700010000000647228000100000005596290001000000080793000010000000588531000100000004629 
291200511K46014 05112214501450   53200010000000328033000100000003605340001000000058203500010000000341536500200000003335 
291200511K46014 05112214501450   53850020000000305940500200000001065425002000000007024450020000000032346500200000000273 
291200511K46014 05112214501450   148500200000000106                                                                     
291200511A46014 0511221550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511221550050+090    1019802403260              017081         1190          114      032005            
291200511J46014 05112215502007    042021511550326024343017336015027022028022025028                                      
291200511K46014 05112215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112215501550   50575005000000823606250050000037247067500500000417640725005000004818607750050000250492 
291200511K46014 05112215501550   50825005000072918508750050000743667092500500004138481000010000021834711000100000089529 
291200511K46014 05112215501550   51200010000005468313000100000017110140001000000229261500010000000779716000100000008712 
291200511K46014 05112215501550   51700010000001895318000100000008450190001000000113092000010000001276521000100000016827 
291200511K46014 05112215501550   52200010000002158623000100000012126240001000000114032500010000001342326000100000007984 
291200511K46014 05112215501550   52700010000000532628000100000005134290001000000061843000010000000375731000100000002851 
291200511K46014 05112215501550   53200010000000335633000100000006470340001000000025393500010000000389636500200000003291 
291200511K46014 05112215501550   53850020000000280740500200000001565425002000000009614450020000000084746500200000000259 
291200511K46014 05112215501550   148500200000000167                                                                     
291200511A46014 0511221650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511221650050+089    1020202703510              014074         1190          108      036005            
291200511J46014 05112216502006    042348151650349026356024356022350029326024313020                                      
291200511K46014 05112216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112216501650   50575005000000000006250050000062999067500500000664360725005000004391507750050000131307 
291200511K46014 05112216501650   50825005000025556908750050000339819092500500004079271000010000014864911000100000084614 
291200511K46014 05112216501650   51200010000005774513000100000052424140001000000201611500010000002061516000100000006878 
291200511K46014 05112216501650   51700010000001169818000100000008379190001000000161142000010000003133721000100000011610 
291200511K46014 05112216501650   52200010000002565823000100000011595240001000000117252500010000001070726000100000005509 
291200511K46014 05112216501650   52700010000000528128000100000005091290001000000036913000010000000873631000100000003514 
291200511K46014 05112216501650   53200010000000231533000100000004888340001000000032453500010000000372536500200000002531 
291200511K46014 05112216501650   53850020000000186840500200000001343425002000000006874450020000000070146500200000000267 
291200511K46014 05112216501650   148500200000000107                                                                     
291200511A46014 0511221750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511221750050+089    1020202103590              016080         1190          114      033005            
291200511J46014 05112217502006    042338331750360022356025338028331027321022324020                                      
291200511K46014 05112217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112217501750   50575005000000000006250050000039095067500500000443520725005000003895407750050000160581 
291200511K46014 05112217501750   50825005000041277908750050000631044092500500005242481000010000027646411000100000075559 
291200511K46014 05112217501750   51200010000013359313000100000027953140001000000161151500010000001647216000100000007109 
291200511K46014 05112217501750   51700010000000837818000100000007737190001000000092872000010000001048421000100000011528 
291200511K46014 05112217501750   52200010000001648723000100000015388240001000000134582500010000000953526000100000011713 
291200511K46014 05112217501750   52700010000000971328000100000006516290001000000045553000010000000592731000100000004497 
291200511K46014 05112217501750   53200010000000330433000100000002817340001000000040793500010000000166636500200000001881 
291200511K46014 05112217501750   53850020000000214440500200000001112425002000000010544450020000000060246500200000000255 
291200511K46014 05112217501750   148500200000000111                                                                     
291200511A46014 0511221850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511221850050+087    1020003103450              015075         1200          108      039005            
291200511J46014 05112218502007    043003411850348031358033332032333024343025341021                                      
291200511K46014 05112218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112218501850   50575005000000000006250050000011610067500500000243710725005000003265707750050000098758 
291200511K46014 05112218501850   50825005000020193308750050000331913092500500003968871000010000028026611000100000133081 
291200511K46014 05112218501850   51200010000010487213000100000036776140001000000176701500010000000932516000100000005803 
291200511K46014 05112218501850   51700010000000945118000100000007263190001000000150192000010000001179721000100000025836 
291200511K46014 05112218501850   52200010000001245023000100000018959240001000000113312500010000000519626000100000004952 
291200511K46014 05112218501850   52700010000000879328000100000006576290001000000073663000010000000499031000100000003521 
291200511K46014 05112218501850   53200010000000321633000100000003665340001000000027133500010000000224736500200000002828 
291200511K46014 05112218501850   53850020000000145240500200000001613425002000000007144450020000000054546500200000000231 
291200511K46014 05112218501850   148500200000000139                                                                     
291200511A46014 0511221950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511221950050+086    1019502903340              013072         1210          108      039005            
291200511J46014 05112219502006    042329401950331030329028336028335026350024012028                                      
291200511K46014 05112219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112219501950   50575005000000000006250050000020617067500500000200040725005000002694207750050000089097 
291200511K46014 05112219501950   50825005000017674008750050000273915092500500003415291000010000019355811000100000132441 
291200511K46014 05112219501950   51200010000006983713000100000036503140001000000195461500010000000993216000100000004122 
291200511K46014 05112219501950   51700010000000610418000100000011674190001000000140132000010000000687021000100000007833 
291200511K46014 05112219501950   52200010000001794923000100000011657240001000000182132500010000001157426000100000007402 
291200511K46014 05112219501950   52700010000000592028000100000006841290001000000079463000010000000335931000100000004895 
291200511K46014 05112219501950   53200010000000386733000100000004250340001000000047743500010000000348336500200000002942 
291200511K46014 05112219501950   53850020000000217140500200000001211425002000000007704450020000000045646500200000000268 
291200511K46014 05112219501950   148500200000000134                                                                     
291200511A46014 0511222050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511222050050+085    1019103103540              012068         1210          108      043005            
291200511J46014 05112220502006    047355252050352031349032350034321031334028324033                                      
291200511K46014 05112220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112220502050   50575005000000000006250050000026161067500500000348480725005000003091807750050000053140 
291200511K46014 05112220502050   50825005000008518408750050000186773092500500002330891000010000019784111000100000112662 
291200511K46014 05112220502050   51200010000003292413000100000023125140001000000110741500010000000702816000100000007895 
291200511K46014 05112220502050   51700010000000432318000100000007694190001000000082842000010000000935121000100000012781 
291200511K46014 05112220502050   52200010000002533423000100000017691240001000000149222500010000001465226000100000004376 
291200511K46014 05112220502050   52700010000000602928000100000003373290001000000065103000010000000611231000100000003346 
291200511K46014 05112220502050   53200010000000353233000100000005284340001000000017943500010000000318236500200000002592 
291200511K46014 05112220502050   53850020000000184440500200000001375425002000000009754450020000000069246500200000000378 
291200511K46014 05112220502050   148500200000000102                                                                     
291200511A46014 0511222150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511222150050+090    1018703703220              011069         1200          100      051005            
291200511J46014 05112221502007    053333452150324036333034337035340031350031344026                                      
291200511K46014 05112221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112221502150   50575005000000000006250050000031435067500500000450440725005000003406407750050000091314 
291200511K46014 05112221502150   50825005000010740608750050000102257092500500001422401000010000016757311000100000132505 
291200511K46014 05112221502150   51200010000003495013000100000035307140001000000126611500010000000445916000100000005778 
291200511K46014 05112221502150   51700010000000565718000100000007774190001000000075072000010000000634021000100000012010 
291200511K46014 05112221502150   52200010000001540723000100000008655240001000000112802500010000000691326000100000009468 
291200511K46014 05112221502150   52700010000000631628000100000004237290001000000039593000010000000462031000100000005719 
291200511K46014 05112221502150   53200010000000308733000100000002448340001000000015123500010000000268236500200000002349 
291200511K46014 05112221502150   53850020000000215440500200000001727425002000000011814450020000000052346500200000000331 
291200511K46014 05112221502150   148500200000000229                                                                     
291200511A46014 0511222250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511222250050+100    1018905003160              012071         1200          114      062005            
291200511J46014 05112222502007    063318472250318049330044334042324043338042330039                                      
291200511K46014 05112222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112222502250   50575005000000000006250050000022908067500500000508150725005000003888307750050000071296 
291200511K46014 05112222502250   50825005000018909108750050000252865092500500002103891000010000020729311000100000070299 
291200511K46014 05112222502250   51200010000003306613000100000040559140001000000144421500010000000655116000100000005721 
291200511K46014 05112222502250   51700010000000586018000100000005433190001000000056412000010000000476421000100000012507 
291200511K46014 05112222502250   52200010000000965723000100000017311240001000000105362500010000001196026000100000007649 
291200511K46014 05112222502250   52700010000000529128000100000005484290001000000042753000010000000447531000100000004220 
291200511K46014 05112222502250   53200010000000333433000100000003056340001000000030243500010000000241536500200000002630 
291200511K46014 05112222502250   53850020000000174140500200000001555425002000000012754450020000000106546500200000000513 
291200511K46014 05112222502250   148500200000000214                                                                     
291200511A46014 0511222350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511222350050+099    1018904303570              012075         1210          108      054005            
291200511J46014 05112223502005    057346132350357042348043339040347040339044335040                                      
291200511K46014 05112223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112223502350   50575005000000000006250050000043003067500500000584780725005000003918907750050000098244 
291200511K46014 05112223502350   50825005000012856708750050000219426092500500002530601000010000019933011000100000056791 
291200511K46014 05112223502350   51200010000007735113000100000040500140001000000233571500010000001479216000100000004604 
291200511K46014 05112223502350   51700010000000467418000100000004469190001000000041612000010000000935621000100000006904 
291200511K46014 05112223502350   52200010000000823723000100000010654240001000000069722500010000000571026000100000007543 
291200511K46014 05112223502350   52700010000000468028000100000003139290001000000018983000010000000355031000100000002329 
291200511K46014 05112223502350   53200010000000255033000100000001950340001000000022313500010000000143436500200000001804 
291200511K46014 05112223502350   53850020000000133240500200000001710425002000000015354450020000000103246500200000000438 
291200511K46014 05112223502350   148500200000000263                                                                     
291200511A46014 0511230050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511230050050+101    1018804003530              012077         1210          114      057005            
291200511J46014 05112300502007    057349450050354041350038357038349040340038354041                                      
291200511K46014 05112300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112300500050   50575005000000119906250050000078120067500500000873660725005000002724207750050000081838 
291200511K46014 05112300500050   50825005000019180708750050000261906092500500001813311000010000012347311000100000101203 
291200511K46014 05112300500050   51200010000004455113000100000033565140001000000200761500010000000851916000100000005698 
291200511K46014 05112300500050   51700010000000556818000100000004278190001000000063832000010000000501421000100000006609 
291200511K46014 05112300500050   52200010000001174923000100000004938240001000000123622500010000000456026000100000003625 
291200511K46014 05112300500050   52700010000000499528000100000003873290001000000036193000010000000422431000100000001730 
291200511K46014 05112300500050   53200010000000262533000100000002082340001000000012853500010000000219936500200000001791 
291200511K46014 05112300500050   53850020000000137140500200000001416425002000000008384450020000000090246500200000000419 
291200511K46014 05112300500050   148500200000000141                                                                     
291200511A46014 0511230150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511230150050+096    1019104703440              012073         1210          108      057005            
291200511J46014 05112301502007    068339360150344046338046344050357050359047348045                                      
291200511K46014 05112301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112301500150   50575005000000000006250050000056700067500500000915150725005000004095507750050000055178 
291200511K46014 05112301500150   50825005000012442408750050000177679092500500001908631000010000016786711000100000119018 
291200511K46014 05112301500150   51200010000003020213000100000023651140001000000094431500010000000536116000100000004820 
291200511K46014 05112301500150   51700010000000353318000100000004365190001000000058412000010000000790421000100000005231 
291200511K46014 05112301500150   52200010000001036923000100000007241240001000000097862500010000000578326000100000004276 
291200511K46014 05112301500150   52700010000000528428000100000002467290001000000024783000010000000241331000100000002194 
291200511K46014 05112301500150   53200010000000249133000100000002048340001000000025193500010000000250136500200000002824 
291200511K46014 05112301500150   53850020000000294140500200000002232425002000000012284450020000000081146500200000000476 
291200511K46014 05112301500150   148500200000000154                                                                     
291200511A46014 0511230250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511230250050+092    1019205103590              012072         1200          108      061005            
291200511J46014 05112302502007    067322260250359051346051323052341047340047334050                                      
291200511K46014 05112302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112302500250   50575005000000280806250050000067946067500500001089970725005000006048807750050000041392 
291200511K46014 05112302500250   50825005000014972908750050000158755092500500002199011000010000011184611000100000164237 
291200511K46014 05112302500250   51200010000005603313000100000024441140001000000226411500010000000771516000100000006196 
291200511K46014 05112302500250   51700010000000505318000100000004830190001000000064642000010000000366421000100000008627 
291200511K46014 05112302500250   52200010000000923223000100000010710240001000000042182500010000000887026000100000006325 
291200511K46014 05112302500250   52700010000000365028000100000004068290001000000036653000010000000297731000100000002518 
291200511K46014 05112302500250   53200010000000396133000100000003905340001000000041543500010000000185836500200000003613 
291200511K46014 05112302500250   53850020000000435040500200000002137425002000000010944450020000000060246500200000000380 
291200511K46014 05112302500250   148500200000000165                                                                     
291200511A46014 0511230350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511230350050+091    1019305503530              011066         1200          100      068005            
291200511J46014 05112303502007    077001380350351055359056343048357050350048351050                                      
291200511K46014 05112303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112303500350   50575005000000000006250050000018866067500500000311460725005000001561207750050000036209 
291200511K46014 05112303500350   50825005000007837008750050000156192092500500001401761000010000017925011000100000118240 
291200511K46014 05112303500350   51200010000007222313000100000021659140001000000281591500010000000708616000100000003047 
291200511K46014 05112303500350   51700010000000506818000100000007809190001000000035212000010000000369721000100000003781 
291200511K46014 05112303500350   52200010000000485023000100000010422240001000000070722500010000000895126000100000005724 
291200511K46014 05112303500350   52700010000000368328000100000003958290001000000022263000010000000373431000100000003521 
291200511K46014 05112303500350   53200010000000595633000100000005267340001000000060243500010000000654936500200000004699 
291200511K46014 05112303500350   53850020000000322540500200000001934425002000000014754450020000000081246500200000000370 
291200511K46014 05112303500350   148500200000000160                                                                     
291200511A46014 0511230450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511230450050+086    1019205000020              012067         1200          108      068005            
291200511J46014 05112304502007    073013360450002051009054001053012057004052002050                                      
291200511K46014 05112304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112304500450   50575005000000000006250050000033928067500500000783900725005000006692707750050000034179 
291200511K46014 05112304500450   50825005000009102708750050000245640092500500002838501000010000012920511000100000076323 
291200511K46014 05112304500450   51200010000003879513000100000015086140001000000162791500010000001285316000100000008606 
291200511K46014 05112304500450   51700010000001087118000100000013393190001000000048582000010000000706921000100000006253 
291200511K46014 05112304500450   52200010000000862523000100000007220240001000000097572500010000000958126000100000010946 
291200511K46014 05112304500450   52700010000000704228000100000005461290001000000063433000010000000399631000100000005223 
291200511K46014 05112304500450   53200010000000710833000100000005056340001000000051873500010000000617436500200000005507 
291200511K46014 05112304500450   53850020000000321040500200000001925425002000000006864450020000000040646500200000000239 
291200511K46014 05112304500450   148500200000000178                                                                     
291200511A46014 0511230550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511230550050+087    1019405503330              010063         1200          114      070005            
291200511J46014 05112305502007    075333220550335055340056339057342054360049360053                                      
291200511K46014 05112305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112305500550   50575005000000000006250050000029327067500500000513450725005000003573107750050000054538 
291200511K46014 05112305500550   50825005000009834408750050000210981092500500002029701000010000005722311000100000028081 
291200511K46014 05112305500550   51200010000003333013000100000045131140001000000150451500010000001144516000100000005515 
291200511K46014 05112305500550   51700010000000313018000100000003732190001000000026002000010000000781321000100000003869 
291200511K46014 05112305500550   52200010000000533623000100000003726240001000000043562500010000000614626000100000007022 
291200511K46014 05112305500550   52700010000000503728000100000009326290001000000104473000010000000760931000100000004017 
291200511K46014 05112305500550   53200010000000456033000100000007203340001000000069993500010000000529436500200000005170 
291200511K46014 05112305500550   53850020000000318240500200000001068425002000000007054450020000000060046500200000000283 
291200511K46014 05112305500550   148500200000000153                                                                     
291200511A46014 0511230650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511230650050+095    1019706403380              010063         1200          108      079005            
291200511J46014 05112306502007    082344450650338064341059343057341057344055351057                                      
291200511K46014 05112306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112306500650   50575005000000000006250050000037880067500500000777340725005000005205607750050000028978 
291200511K46014 05112306500650   50825005000005611708750050000157907092500500001759991000010000009979511000100000056828 
291200511K46014 05112306500650   51200010000004652713000100000024341140001000000188081500010000000594116000100000002862 
291200511K46014 05112306500650   51700010000000523018000100000003611190001000000048332000010000000438921000100000006450 
291200511K46014 05112306500650   52200010000000535423000100000005182240001000000032702500010000000639526000100000004241 
291200511K46014 05112306500650   52700010000000364728000100000003041290001000000067843000010000000531331000100000005388 
291200511K46014 05112306500650   53200010000000318433000100000008058340001000000051603500010000000443136500200000006107 
291200511K46014 05112306500650   53850020000000397040500200000002380425002000000013584450020000000077546500200000000354 
291200511K46014 05112306500650   148500200000000237                                                                     
291200511A46014 0511230750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511230750050+100    1019606303540              010056         1200          108      079005            
291200511J46014 05112307502007    088331140750355064354065355063337068334063337063                                      
291200511K46014 05112307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112307500750   50575005000000000006250050000013719067500500000973580725005000009487607750050000026347 
291200511K46014 05112307500750   50825005000004663208750050000073324092500500001169131000010000009250411000100000048835 
291200511K46014 05112307500750   51200010000002046413000100000014975140001000000086271500010000000858216000100000004617 
291200511K46014 05112307500750   51700010000000175318000100000002741190001000000029512000010000000249221000100000004234 
291200511K46014 05112307500750   52200010000000453123000100000003658240001000000055112500010000000521926000100000004626 
291200511K46014 05112307500750   52700010000000459928000100000006144290001000000047893000010000000418131000100000012135 
291200511K46014 05112307500750   53200010000000401533000100000008174340001000000136833500010000000863436500200000007293 
291200511K46014 05112307500750   53850020000000719340500200000002088425002000000019094450020000000061046500200000000289 
291200511K46014 05112307500750   148500200000000345                                                                     
291200511A46014 0511230850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511230850050+099    1019305903420              009056         1210          114      079005            
291200511J46014 05112308502008    088360530850343060343060351062001063351062003066                                      
291200511K46014 05112308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112308500850   50575005000000000006250050000000000067500500000364630725005000003973307750050000040633 
291200511K46014 05112308500850   50825005000009286808750050000130626092500500001217811000010000006877411000100000050863 
291200511K46014 05112308500850   51200010000003348113000100000021846140001000000086581500010000000473316000100000006698 
291200511K46014 05112308500850   51700010000000163218000100000002463190001000000019842000010000000145021000100000002554 
291200511K46014 05112308500850   52200010000000316023000100000003288240001000000032062500010000000391326000100000002893 
291200511K46014 05112308500850   52700010000000428628000100000004776290001000000095583000010000000776231000100000006565 
291200511K46014 05112308500850   53200010000001032933000100000010949340001000000070113500010000000865236500200000007717 
291200511K46014 05112308500850   53850020000000324640500200000003477425002000000011944450020000000087946500200000000498 
291200511K46014 05112308500850   148500200000000161                                                                     
291200511A46014 0511230950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511230950050+099    1019206403460              009051         1220          108      075005            
291200511J46014 05112309502007    084338320950345063350066339068343063355063355059                                      
291200511K46014 05112309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112309500950   50575005000000000006250050000000000067500500000257170725005000004228407750050000038824 
291200511K46014 05112309500950   50825005000006299508750050000076253092500500000997271000010000006793411000100000064947 
291200511K46014 05112309500950   51200010000002451013000100000019250140001000000154711500010000000450816000100000004389 
291200511K46014 05112309500950   51700010000000289118000100000003104190001000000020852000010000000253121000100000002407 
291200511K46014 05112309500950   52200010000000267123000100000005149240001000000058052500010000000442226000100000002537 
291200511K46014 05112309500950   52700010000000404028000100000006471290001000000042073000010000000909531000100000011887 
291200511K46014 05112309500950   53200010000001617733000100000011932340001000000192613500010000001090136500200000007682 
291200511K46014 05112309500950   53850020000000341240500200000002940425002000000012114450020000000085946500200000000870 
291200511K46014 05112309500950   148500200000000196                                                                     
291200511A46014 0511231050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511231050050+099    1018806100050              010056         1230          100      077005            
291200511J46014 05112310502008    087351391050004062352068351067354062347061351060                                      
291200511K46014 05112310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112310501050   50575005000000000006250050000009626067500500000562150725005000005970407750050000036765 
291200511K46014 05112310501050   50825005000005145408750050000102353092500500001621811000010000016614911000100000040028 
291200511K46014 05112310501050   51200010000002739613000100000007387140001000000144411500010000000733016000100000005721 
291200511K46014 05112310501050   51700010000000314218000100000003780190001000000040702000010000000331521000100000003269 
291200511K46014 05112310501050   52200010000000203123000100000003386240001000000029612500010000000209826000100000003982 
291200511K46014 05112310501050   52700010000000457728000100000005289290001000000102063000010000000743431000100000005848 
291200511K46014 05112310501050   53200010000001799633000100000012571340001000000103753500010000001068236500200000008093 
291200511K46014 05112310501050   53850020000000555440500200000002987425002000000016444450020000000100946500200000000495 
291200511K46014 05112310501050   148500200000000286                                                                     
291200511A46014 0511231150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511231150050+097    1018505903550              009054         1230          108      074005            
291200511J46014 05112311502007    081355071150355060353060360059356058352060345060                                      
291200511K46014 05112311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112311501150   50575005000000000006250050000001766067500500000370580725005000001701207750050000025550 
291200511K46014 05112311501150   50825005000004923008750050000118567092500500001656441000010000007059711000100000040027 
291200511K46014 05112311501150   51200010000002983713000100000024670140001000000088701500010000000663916000100000006860 
291200511K46014 05112311501150   51700010000000439418000100000002986190001000000020062000010000000325521000100000003990 
291200511K46014 05112311501150   52200010000000442823000100000003574240001000000033612500010000000425426000100000004687 
291200511K46014 05112311501150   52700010000000290828000100000004658290001000000067253000010000000472431000100000008873 
291200511K46014 05112311501150   53200010000000936833000100000016201340001000000117783500010000000703836500200000008240 
291200511K46014 05112311501150   53850020000000423140500200000002828425002000000013464450020000000085746500200000000626 
291200511K46014 05112311501150   148500200000000390                                                                     
291200511A46014 0511231250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511231250050+096    1018505403520              009055         1220          108      071005            
291200511J46014 05112312502006    072355491250355054349056354055009054356054356057                                      
291200511K46014 05112312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112312501250   50575005000000000006250050000005453067500500000550750725005000003797707750050000019962 
291200511K46014 05112312501250   50825005000003685308750050000042097092500500001125931000010000010387711000100000074004 
291200511K46014 05112312501250   51200010000002285613000100000012328140001000000073761500010000001120516000100000005810 
291200511K46014 05112312501250   51700010000000596918000100000002497190001000000029972000010000000244121000100000002589 
291200511K46014 05112312501250   52200010000000428023000100000003332240001000000030222500010000000160226000100000004214 
291200511K46014 05112312501250   52700010000000389628000100000005597290001000000096883000010000001355331000100000015047 
291200511K46014 05112312501250   53200010000001210433000100000007447340001000000098483500010000000567636500200000004300 
291200511K46014 05112312501250   53850020000000366840500200000001973425002000000009744450020000000110746500200000000453 
291200511K46014 05112312501250   148500200000000203                                                                     
291200511A46014 0511231350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511231350050+090    1018505403600              010062         1230          100      065005            
291200511J46014 05112313502007    071330331350359055337057331056355051359052357051                                      
291200511K46014 05112313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112313501350   50575005000000000006250050000000000067500500000443400725005000005331007750050000031614 
291200511K46014 05112313501350   50825005000006496908750050000067748092500500001249151000010000013268711000100000052160 
291200511K46014 05112313501350   51200010000003835713000100000021572140001000000124341500010000001099716000100000011439 
291200511K46014 05112313501350   51700010000000467418000100000003884190001000000027062000010000000254821000100000001749 
291200511K46014 05112313501350   52200010000000400723000100000002251240001000000026312500010000000333126000100000002290 
291200511K46014 05112313501350   52700010000000453528000100000005054290001000000065443000010000000685031000100000006460 
291200511K46014 05112313501350   53200010000000590033000100000004679340001000000066533500010000000697536500200000002423 
291200511K46014 05112313501350   53850020000000331240500200000002135425002000000014094450020000000083446500200000000508 
291200511K46014 05112313501350   148500200000000220                                                                     
291200511A46014 0511231450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511231450050+093    1018804903380              009059         1230          108      061005            
291200511J46014 05112314502007    074004521450340049339049341047348049354054359055                                      
291200511K46014 05112314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112314501450   50575005000000000006250050000013003067500500000445790725005000005470307750050000040474 
291200511K46014 05112314501450   50825005000005582208750050000065184092500500000887001000010000006042511000100000077622 
291200511K46014 05112314501450   51200010000004918613000100000030904140001000000106341500010000000483116000100000005055 
291200511K46014 05112314501450   51700010000000429518000100000002225190001000000044382000010000000280421000100000003438 
291200511K46014 05112314501450   52200010000000330023000100000003434240001000000024162500010000000546226000100000004669 
291200511K46014 05112314501450   52700010000000517528000100000005364290001000000057943000010000000628931000100000007645 
291200511K46014 05112314501450   53200010000000807133000100000004619340001000000058903500010000000505936500200000005409 
291200511K46014 05112314501450   53850020000000339040500200000001635425002000000008074450020000000068746500200000000419 
291200511K46014 05112314501450   148500200000000181                                                                     
291200511A46014 0511231550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511231550050+097    1019506303340              008051         1230          100      083005            
291200511J46014 05112315502007    084333481550334063325061342055341055343053345054                                      
291200511K46014 05112315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112315501550   50575005000000000006250050000000000067500500000000000725005000002044807750050000005276 
291200511K46014 05112315501550   50825005000001582008750050000031477092500500000760771000010000011624811000100000044394 
291200511K46014 05112315501550   51200010000002714113000100000011349140001000000177411500010000000385616000100000004304 
291200511K46014 05112315501550   51700010000000337418000100000001398190001000000031092000010000000219021000100000002784 
291200511K46014 05112315501550   52200010000000239723000100000003584240001000000040402500010000000635626000100000006754 
291200511K46014 05112315501550   52700010000000624528000100000005207290001000000050453000010000000528131000100000005970 
291200511K46014 05112315501550   53200010000001278433000100000006681340001000000073703500010000000409636500200000005347 
291200511K46014 05112315501550   53850020000000546840500200000003525425002000000023264450020000000106846500200000000470 
291200511K46014 05112315501550   148500200000000211                                                                     
291200511A46014 0511231650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511231650050+103    1019905703500              009051         1230          100      076005            
291200511J46014 05112316502007    078341251650350057336060340061340058336061340062                                      
291200511K46014 05112316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112316501650   50575005000000000006250050000000000067500500000273160725005000002597307750050000011062 
291200511K46014 05112316501650   50825005000001851508750050000037402092500500000833461000010000011693211000100000077254 
291200511K46014 05112316501650   51200010000001754313000100000018204140001000000093531500010000000642116000100000006776 
291200511K46014 05112316501650   51700010000000321218000100000003233190001000000020952000010000000190221000100000001565 
291200511K46014 05112316501650   52200010000000208223000100000003599240001000000060462500010000000298126000100000007562 
291200511K46014 05112316501650   52700010000000699228000100000004207290001000000125433000010000000790331000100000011516 
291200511K46014 05112316501650   53200010000000877333000100000006710340001000000088733500010000000762036500200000004994 
291200511K46014 05112316501650   53850020000000569440500200000004996425002000000023364450020000000124046500200000000507 
291200511K46014 05112316501650   148500200000000212                                                                     
291200511A46014 0511231750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511231750050+104    1019905203300              008046         1230          108      064005            
291200511J46014 05112317502008    077357261750331052345052352061354058337055346061                                      
291200511K46014 05112317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112317501750   50575005000000000006250050000000000067500500000000000725005000002686707750050000031305 
291200511K46014 05112317501750   50825005000001264608750050000051052092500500000580851000010000003624511000100000050424 
291200511K46014 05112317501750   51200010000002311013000100000021069140001000000056851500010000000584816000100000004895 
291200511K46014 05112317501750   51700010000000330418000100000003293190001000000019142000010000000322021000100000001653 
291200511K46014 05112317501750   52200010000000470923000100000003289240001000000025802500010000000562526000100000008283 
291200511K46014 05112317501750   52700010000001227028000100000010609290001000000071533000010000001243931000100000010910 
291200511K46014 05112317501750   53200010000001071333000100000008496340001000000081073500010000000647536500200000007444 
291200511K46014 05112317501750   53850020000000324740500200000003478425002000000021344450020000000101646500200000000556 
291200511K46014 05112317501750   148500200000000359                                                                     
291200511A46014 0511231850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511231850050+102    1019704900020              009050         1230          108      062005            
291200511J46014 05112318502007    069352081850002049350049358048358050352053350053                                      
291200511K46014 05112318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112318501850   50575005000000000006250050000003581067500500000504280725005000003477307750050000021848 
291200511K46014 05112318501850   50825005000002928908750050000041978092500500001030931000010000009875811000100000028211 
291200511K46014 05112318501850   51200010000002439813000100000017871140001000000167751500010000000280116000100000001453 
291200511K46014 05112318501850   51700010000000180618000100000002458190001000000025522000010000000240321000100000004083 
291200511K46014 05112318501850   52200010000000378023000100000002545240001000000034402500010000001002426000100000008263 
291200511K46014 05112318501850   52700010000001824128000100000009843290001000000114333000010000001073431000100000010123 
291200511K46014 05112318501850   53200010000001030733000100000008476340001000000136833500010000001196636500200000005457 
291200511K46014 05112318501850   53850020000000348340500200000003227425002000000015934450020000000087746500200000000515 
291200511K46014 05112318501850   148500200000000277                                                                     
291200511A46014 0511231950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511231950050+100    1018806203350              009052         1230          100      080005            
291200511J46014 05112319502009    082334461950335063340061343060353054360049359051                                      
291200511K46014 05112319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112319501950   50575005000000000006250050000000000067500500000087980725005000001177707750050000009960 
291200511K46014 05112319501950   50825005000001204508750050000051058092500500001017161000010000016675611000100000040934 
291200511K46014 05112319501950   51200010000000854613000100000008647140001000000060941500010000000514716000100000003241 
291200511K46014 05112319501950   51700010000000143318000100000001162190001000000024032000010000000195821000100000001931 
291200511K46014 05112319501950   52200010000000172323000100000003982240001000000016262500010000000410026000100000007237 
291200511K46014 05112319501950   52700010000000894328000100000008314290001000000077693000010000001048231000100000007132 
291200511K46014 05112319501950   53200010000001102033000100000004804340001000000063533500010000000526236500200000005328 
291200511K46014 05112319501950   53850020000000454640500200000002274425002000000025844450020000000158646500200000000582 
291200511K46014 05112319501950   148500200000000337                                                                     
291200511A46014 0511232050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511232050050+100    1017706503440              008048         1230          100      084005            
291200511J46014 05112320502008    089333332050344065340064330064342060353063344063                                      
291200511K46014 05112320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112320502050   50575005000000000006250050000000000067500500000113350725005000001700607750050000019621 
291200511K46014 05112320502050   50825005000003742708750050000027338092500500000319621000010000011587611000100000038621 
291200511K46014 05112320502050   51200010000001795513000100000006982140001000000073211500010000000545116000100000002155 
291200511K46014 05112320502050   51700010000000228418000100000001559190001000000025012000010000000253321000100000003105 
291200511K46014 05112320502050   52200010000000298023000100000001614240001000000036252500010000000426726000100000004701 
291200511K46014 05112320502050   52700010000000467328000100000005401290001000000086943000010000000910031000100000006658 
291200511K46014 05112320502050   53200010000000653833000100000008614340001000000091643500010000000705936500200000006411 
291200511K46014 05112320502050   53850020000000577540500200000003656425002000000027894450020000000128146500200000000726 
291200511K46014 05112320502050   148500200000000338                                                                     
291200511A46014 0511232150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511232150050+095    1017006903400              008045         1270          108      084005            
291200511J46014 05112321502007    084337422150340069343065345066354065349066349062                                      
291200511K46014 05112321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112321502150   50575005000000000006250050000000000067500500000076100725005000002462807750050000031914 
291200511K46014 05112321502150   50825005000005052008750050000064783092500500000694061000010000006237411000100000044695 
291200511K46014 05112321502150   51200010000001514113000100000007480140001000000069711500010000000445216000100000002309 
291200511K46014 05112321502150   51700010000000329318000100000001393190001000000018652000010000000234721000100000001393 
291200511K46014 05112321502150   52200010000000238823000100000002771240001000000025132500010000000787426000100000008367 
291200511K46014 05112321502150   52700010000000894328000100000006935290001000000100133000010000000608431000100000009533 
291200511K46014 05112321502150   53200010000001082233000100000012333340001000000094673500010000000843136500200000009518 
291200511K46014 05112321502150   53850020000000955940500200000004869425002000000028814450020000000190246500200000000967 
291200511K46014 05112321502150   148500200000000389                                                                     
291200511A46014 0511232250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511232250050+093    1016906903290              008043         1280          100      080005            
291200511J46014 05112322502007    082346142250328069344063347062345067351064344064                                      
291200511K46014 05112322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112322502250   50575005000000000006250050000000000067500500000000000725005000001789707750050000029653 
291200511K46014 05112322502250   50825005000003407608750050000036300092500500000366861000010000009720111000100000021538 
291200511K46014 05112322502250   51200010000001548613000100000005474140001000000093561500010000000420616000100000002452 
291200511K46014 05112322502250   51700010000000082718000100000001369190001000000020422000010000000129121000100000001419 
291200511K46014 05112322502250   52200010000000302423000100000003147240001000000044102500010000000519126000100000008523 
291200511K46014 05112322502250   52700010000001092128000100000012621290001000000073603000010000001479831000100000016729 
291200511K46014 05112322502250   53200010000001063233000100000017099340001000000119883500010000001190336500200000007800 
291200511K46014 05112322502250   53850020000000618940500200000004960425002000000042184450020000000150346500200000000985 
291200511K46014 05112322502250   148500200000000511                                                                     
291200511A46014 0511232350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511232350050+103    1016906803320              008043         1280          100      082005            
291200511J46014 05112323502008    095325052350332068332069338066333070325075330071                                      
291200511K46014 05112323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112323502350   50575005000000000006250050000000000067500500000000000725005000002306007750050000033680 
291200511K46014 05112323502350   50825005000002100208750050000034403092500500000325971000010000007702211000100000032947 
291200511K46014 05112323502350   51200010000002014513000100000018211140001000000113341500010000000323216000100000002240 
291200511K46014 05112323502350   51700010000000112318000100000002251190001000000018802000010000000254521000100000003120 
291200511K46014 05112323502350   52200010000000173823000100000002091240001000000042112500010000000357626000100000003940 
291200511K46014 05112323502350   52700010000001205428000100000005834290001000000161803000010000001465031000100000018465 
291200511K46014 05112323502350   53200010000001512533000100000013374340001000000088803500010000001546636500200000011932 
291200511K46014 05112323502350   53850020000000635340500200000003950425002000000018804450020000000184946500200000000784 
291200511K46014 05112323502350   148500200000000407                                                                     
291200511A46014 0511240050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511240050050+101    1016405803500              009046         1280          100      071005            
291200511J46014 05112400502008    082356240050352059358061351061343061343063337063                                      
291200511K46014 05112400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112400500050   50575005000000000006250050000000000067500500000000000725005000005310507750050000051929 
291200511K46014 05112400500050   50825005000003342708750050000036820092500500000415251000010000007680211000100000045329 
291200511K46014 05112400500050   51200010000001387413000100000005929140001000000104431500010000000641016000100000004035 
291200511K46014 05112400500050   51700010000000185318000100000002313190001000000022332000010000000195621000100000001730 
291200511K46014 05112400500050   52200010000000160223000100000001495240001000000022522500010000000409626000100000007498 
291200511K46014 05112400500050   52700010000000861828000100000008011290001000000086543000010000001301931000100000016409 
291200511K46014 05112400500050   53200010000002274033000100000007975340001000000151573500010000000873536500200000009862 
291200511K46014 05112400500050   53850020000000564640500200000002443425002000000020774450020000000132246500200000000777 
291200511K46014 05112400500050   148500200000000281                                                                     
291200511A46014 0511240150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511240150050+097    1016204600080              008051         1280          129      060005            
291200511J46014 05112401502007    076348050150008047006055007057001052352058357058                                      
291200511K46014 05112401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112401500150   50575005000000000006250050000000000067500500000057900725005000003984207750050000077087 
291200511K46014 05112401500150   50825005000007331708750050000046020092500500000485661000010000004663811000100000034521 
291200511K46014 05112401500150   51200010000001814613000100000012773140001000000076411500010000000563416000100000003649 
291200511K46014 05112401500150   51700010000000128718000100000001740190001000000014012000010000000235721000100000002592 
291200511K46014 05112401500150   52200010000000186123000100000002159240001000000033742500010000000308126000100000005640 
291200511K46014 05112401500150   52700010000000467728000100000008352290001000000087013000010000000847031000100000012569 
291200511K46014 05112401500150   53200010000001087133000100000007732340001000000055203500010000000589336500200000004801 
291200511K46014 05112401500150   53850020000000341640500200000003403425002000000016204450020000000059946500200000000378 
291200511K46014 05112401500150   148500200000000152                                                                     
291200511A46014 0511240250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511240250050+097    1016705103320              008052         1280          100      063005            
291200511J46014 05112402502007    070343180250331052322055323051337049360044350048                                      
291200511K46014 05112402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112402500250   50575005000000000006250050000000000067500500000319170725005000004951007750050000041989 
291200511K46014 05112402500250   50825005000003608108750050000035581092500500000447661000010000006111111000100000032200 
291200511K46014 05112402500250   51200010000002204813000100000009471140001000000074051500010000000795716000100000003555 
291200511K46014 05112402500250   51700010000000365918000100000001189190001000000021262000010000000248921000100000001836 
291200511K46014 05112402500250   52200010000000219123000100000001902240001000000015472500010000000325326000100000003996 
291200511K46014 05112402500250   52700010000000570928000100000010570290001000000110123000010000000802131000100000012797 
291200511K46014 05112402500250   53200010000000770233000100000004250340001000000058283500010000000693736500200000003280 
291200511K46014 05112402500250   53850020000000269940500200000002325425002000000009574450020000000045646500200000000414 
291200511K46014 05112402500250   148500200000000155                                                                     
291200511A46014 0511240350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511240350050+097    1016805600050              008055         1280          108      066005            
291200511J46014 05112403502007    071002380350005055005056006052344047339049338046                                      
291200511K46014 05112403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112403500350   50575005000000069906250050000009274067500500000368890725005000004541407750050000036332 
291200511K46014 05112403500350   50825005000004869808750050000046584092500500000503841000010000004131311000100000026276 
291200511K46014 05112403500350   51200010000002787613000100000010860140001000000067401500010000000513616000100000004286 
291200511K46014 05112403500350   51700010000000234518000100000001305190001000000010142000010000000142321000100000001809 
291200511K46014 05112403500350   52200010000000155723000100000002246240001000000050422500010000000298026000100000002457 
291200511K46014 05112403500350   52700010000000583128000100000006267290001000000072793000010000000549831000100000005376 
291200511K46014 05112403500350   53200010000000547433000100000003248340001000000051493500010000000411336500200000003116 
291200511K46014 05112403500350   53850020000000318740500200000002796425002000000011724450020000000060046500200000000255 
291200511K46014 05112403500350   148500200000000236                                                                     
291200511A46014 0511240450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511240450050+096    1017404903250              009060         1270          114      064005            
291200511J46014 05112404502007    070340070450322049341047330050333051334053355053                                      
291200511K46014 05112404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112404500450   50575005000000000006250050000002129067500500000395260725005000004326807750050000016406 
291200511K46014 05112404500450   50825005000009558908750050000117920092500500000729931000010000005762611000100000052909 
291200511K46014 05112404500450   51200010000003115413000100000010469140001000000064981500010000000890716000100000004968 
291200511K46014 05112404500450   51700010000000281918000100000001262190001000000024272000010000000114721000100000001950 
291200511K46014 05112404500450   52200010000000194023000100000002699240001000000040662500010000000687826000100000006797 
291200511K46014 05112404500450   52700010000000628428000100000005054290001000000101123000010000001292131000100000004181 
291200511K46014 05112404500450   53200010000000381833000100000004512340001000000033403500010000000397636500200000002423 
291200511K46014 05112404500450   53850020000000257040500200000001718425002000000010934450020000000077646500200000000246 
291200511K46014 05112404500450   148500200000000171                                                                     
291200511A46014 0511240550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511240550050+105    1017805203450              009057         1270          100      074005            
291200511J46014 05112405502008    074345490550346050339044339045330047326054317053                                      
291200511K46014 05112405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000006250 
291200511K46014 05112405500550   50575005000001440106250050000022023067500500000279110725005000005125707750050000068868 
291200511K46014 05112405500550   50825005000005173608750050000053006092500500000492101000010000007494711000100000053128 
291200511K46014 05112405500550   51200010000001563113000100000011791140001000000105371500010000000643516000100000004150 
291200511K46014 05112405500550   51700010000000452518000100000002170190001000000010152000010000000254321000100000001051 
291200511K46014 05112405500550   52200010000000167523000100000001681240001000000043642500010000000615826000100000009068 
291200511K46014 05112405500550   52700010000001080728000100000011827290001000000100933000010000000659431000100000005187 
291200511K46014 05112405500550   53200010000000610633000100000006020340001000000032153500010000000382736500200000003875 
291200511K46014 05112405500550   53850020000000286040500200000002131425002000000009444450020000000060146500200000000328 
291200511K46014 05112405500550   148500200000000190                                                                     
291200511A46014 0511240650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511240650050+105    1017803603430              009059         1270          121      053005            
291200511J46014 05112406502008    067341530650345038349046338046351046354050345046                                      
291200511K46014 05112406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112406500650   50575005000000273806250050000013626067500500000401930725005000007074307750050000069513 
291200511K46014 05112406500650   50825005000008366008750050000071616092500500000597491000010000004738511000100000045555 
291200511K46014 05112406500650   51200010000002309413000100000016239140001000000072021500010000000379216000100000004460 
291200511K46014 05112406500650   51700010000000293918000100000001833190001000000018352000010000000192721000100000001970 
291200511K46014 05112406500650   52200010000000203323000100000002446240001000000027582500010000000280826000100000009521 
291200511K46014 05112406500650   52700010000000880228000100000004925290001000000063783000010000000717931000100000005647 
291200511K46014 05112406500650   53200010000000497433000100000005669340001000000063683500010000000517936500200000003784 
291200511K46014 05112406500650   53850020000000250540500200000001615425002000000007694450020000000054546500200000000345 
291200511K46014 05112406500650   148500200000000161                                                                     
291200511A46014 0511240750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511240750050+096    1016904200500              009062         1270          108      060005            
291200511J46014 05112407502007    070060410750051043052050040052031049024049011047                                      
291200511K46014 05112407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112407500750   50575005000000237006250050000018001067500500000526590725005000005343307750050000043335 
291200511K46014 05112407500750   50825005000005929808750050000067586092500500000897151000010000004330411000100000073617 
291200511K46014 05112407500750   51200010000002044013000100000028265140001000000066041500010000000200416000100000003560 
291200511K46014 05112407500750   51700010000000305418000100000001778190001000000015972000010000000167621000100000002210 
291200511K46014 05112407500750   52200010000000204523000100000002950240001000000039862500010000000523126000100000004313 
291200511K46014 05112407500750   52700010000000616128000100000002773290001000000057543000010000000540331000100000002957 
291200511K46014 05112407500750   53200010000000448733000100000005702340001000000043773500010000000475836500200000003671 
291200511K46014 05112407500750   53850020000000188540500200000001684425002000000008314450020000000056946500200000000279 
291200511K46014 05112407500750   148500200000000288                                                                     
291200511A46014 0511240850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511240850050+089    1016301900160              009071         1260          100      030005            
291200511J46014 05112408502008    055036540850015020029024021025032029036033035035                                      
291200511K46014 05112408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112408500850   50575005000004864706250050000068173067500500000364190725005000002164607750050000058623 
291200511K46014 05112408500850   50825005000008596608750050000073550092500500001037991000010000011029811000100000048458 
291200511K46014 05112408500850   51200010000002852213000100000025008140001000000056751500010000000524716000100000001381 
291200511K46014 05112408500850   51700010000000241518000100000002331190001000000014052000010000000254121000100000002598 
291200511K46014 05112408500850   52200010000000399623000100000005359240001000000096802500010000000398126000100000008425 
291200511K46014 05112408500850   52700010000000405528000100000002925290001000000037883000010000000192031000100000001811 
291200511K46014 05112408500850   53200010000000184433000100000003822340001000000019333500010000000185136500200000002505 
291200511K46014 05112408500850   53850020000000171940500200000001329425002000000010144450020000000031246500200000000294 
291200511K46014 05112408500850   148500200000000164                                                                     
291200511A46014 0511240950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511240950050+097    1017105102820              010074         1260          160      060005            
291200511J46014 05112409502011    066284140950283051289047298040285049285043300028                                      
291200511K46014 05112409500950   50325005000000000003750050000000000042500500000000000475005000000047605250050000008597 
291200511K46014 05112409500950   50575005000004987606250050000120462067500500001066340725005000006917307750050000088773 
291200511K46014 05112409500950   50825005000008937508750050000076020092500500000704651000010000005971511000100000025407 
291200511K46014 05112409500950   51200010000005349613000100000014556140001000000075261500010000000343316000100000001914 
291200511K46014 05112409500950   51700010000000208918000100000002482190001000000014962000010000000157121000100000001389 
291200511K46014 05112409500950   52200010000000330223000100000003313240001000000041642500010000000408926000100000003495 
291200511K46014 05112409500950   52700010000000481528000100000005175290001000000028073000010000000263631000100000002577 
291200511K46014 05112409500950   53200010000000203633000100000002495340001000000019863500010000000132336500200000002573 
291200511K46014 05112409500950   53850020000000215640500200000001522425002000000011194450020000000061646500200000000234 
291200511K46014 05112409500950   148500200000000126                                                                     
291200511A46014 0511241050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511241050050+109    1018103103190              010077         1250          160      050005            
291200511J46014 05112410502009    067275541050323032321038310037307038304038278051                                      
291200511K46014 05112410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112410501050   50575005000005983206250050000144808067500500001206720725005000008078907750050000046813 
291200511K46014 05112410501050   50825005000008082308750050000112930092500500000975901000010000008005011000100000037826 
291200511K46014 05112410501050   51200010000002310813000100000016241140001000000072101500010000000409316000100000004796 
291200511K46014 05112410501050   51700010000000182118000100000002356190001000000015272000010000000222221000100000000794 
291200511K46014 05112410501050   52200010000000151723000100000001825240001000000014852500010000000202126000100000002226 
291200511K46014 05112410501050   52700010000000221328000100000003179290001000000036933000010000000346731000100000001968 
291200511K46014 05112410501050   53200010000000167233000100000002284340001000000027093500010000000194036500200000002272 
291200511K46014 05112410501050   53850020000000193840500200000001343425002000000006884450020000000127646500200000000571 
291200511K46014 05112410501050   148500200000000199                                                                     
291200511A46014 0511241150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511241150050+108    1018101403510              010083         1250          148      022005            
291200511J46014 05112411502008    049348021150352014354021012029009032337028338032                                      
291200511K46014 05112411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112411501150   50575005000004692306250050000122185067500500001415410725005000010650207750050000075801 
291200511K46014 05112411501150   50825005000005486108750050000087793092500500001175401000010000006426211000100000056762 
291200511K46014 05112411501150   51200010000001860613000100000009727140001000000058181500010000000368916000100000003436 
291200511K46014 05112411501150   51700010000000145618000100000001803190001000000018052000010000000136721000100000001938 
291200511K46014 05112411501150   52200010000000239723000100000000544240001000000014642500010000000307926000100000001703 
291200511K46014 05112411501150   52700010000000226328000100000001692290001000000017003000010000000083131000100000001086 
291200511K46014 05112411501150   53200010000000099233000100000001405340001000000012933500010000000138136500200000001938 
291200511K46014 05112411501150   53850020000000153740500200000001349425002000000007564450020000000066746500200000000245 
291200511K46014 05112411501150   148500200000000203                                                                     
291200511A46014 0511241250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511241250050+103    1017803200900              010088         1250          138      039005            
291200511J46014 05112412502009    040073391250090031076022017009005012005012046014                                      
291200511K46014 05112412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000020184 
291200511K46014 05112412501250   50575005000005760406250050000118660067500500002353430725005000023685707750050000108839 
291200511K46014 05112412501250   50825005000004892908750050000057917092500500000668471000010000008152011000100000034706 
291200511K46014 05112412501250   51200010000002198313000100000022978140001000000044431500010000000226016000100000002916 
291200511K46014 05112412501250   51700010000000159418000100000001580190001000000017012000010000000089721000100000001226 
291200511K46014 05112412501250   52200010000000169023000100000001636240001000000012382500010000000113026000100000001995 
291200511K46014 05112412501250   52700010000000165528000100000001380290001000000024763000010000000201131000100000001896 
291200511K46014 05112412501250   53200010000000097033000100000001974340001000000015153500010000000263936500200000001366 
291200511K46014 05112412501250   53850020000000161540500200000001004425002000000007124450020000000043746500200000000383 
291200511K46014 05112412501250   148500200000000138                                                                     
291200511A46014 0511241350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511241350050+105    1017703000930              012097         1250          148      043005            
291200511J46014 05112413502011    045094501350094031097018118008098013084032091031                                      
291200511K46014 05112413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000002402 
291200511K46014 05112413501350   50575005000005773706250050000149858067500500003565560725005000034586807750050000164929 
291200511K46014 05112413501350   50825005000009591608750050000045394092500500000585671000010000010288711000100000063034 
291200511K46014 05112413501350   51200010000003094813000100000019438140001000000104241500010000000475616000100000003068 
291200511K46014 05112413501350   51700010000000232618000100000001788190001000000023932000010000000140721000100000001547 
291200511K46014 05112413501350   52200010000000080123000100000001786240001000000007562500010000000183926000100000001311 
291200511K46014 05112413501350   52700010000000311228000100000001351290001000000015693000010000000074031000100000000697 
291200511K46014 05112413501350   53200010000000163533000100000001394340001000000014313500010000000164236500200000001821 
291200511K46014 05112413501350   53850020000000082340500200000001096425002000000003774450020000000024046500200000000243 
291200511K46014 05112413501350   148500200000000068                                                                     
291200511A46014 0511241450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511241450050+093    1017704100910              014103         1250          138      050005            
291200511J46014 05112414502009    059080331450091039087045089047091040094030096029                                      
291200511K46014 05112414501450   50325005000000000003750050000000000042500500000000000475005000000404805250050000015313 
291200511K46014 05112414501450   50575005000003891306250050000156496067500500003981720725005000049777507750050000395361 
291200511K46014 05112414501450   50825005000021410108750050000113431092500500001260111000010000008273911000100000037896 
291200511K46014 05112414501450   51200010000004293413000100000015633140001000000086951500010000000426816000100000003681 
291200511K46014 05112414501450   51700010000000187018000100000001602190001000000018552000010000000201921000100000001075 
291200511K46014 05112414501450   52200010000000171423000100000000896240001000000016782500010000000158926000100000001815 
291200511K46014 05112414501450   52700010000000140028000100000001167290001000000015113000010000000158231000100000001116 
291200511K46014 05112414501450   53200010000000146533000100000000838340001000000015373500010000000122736500200000001156 
291200511K46014 05112414501450   53850020000000166840500200000000636425002000000005034450020000000042846500200000000202 
291200511K46014 05112414501450   148500200000000162                                                                     
291200511A46014 0511241550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511241550050+100    1018202601010              011087         1250          138      033005            
291200511J46014 05112415502006    048095541550100026099027088027085022089023089033                                      
291200511K46014 05112415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112415501550   50575005000000000006250050000047124067500500002178550725005000028408907750050000148157 
291200511K46014 05112415501550   50825005000012521208750050000151255092500500001521291000010000008919111000100000036037 
291200511K46014 05112415501550   51200010000002287913000100000018769140001000000092931500010000000435916000100000002535 
291200511K46014 05112415501550   51700010000000157118000100000002971190001000000023082000010000000260521000100000001438 
291200511K46014 05112415501550   52200010000000111123000100000001920240001000000015062500010000000099326000100000001817 
291200511K46014 05112415501550   52700010000000116928000100000000906290001000000015693000010000000095331000100000000468 
291200511K46014 05112415501550   53200010000000094933000100000001672340001000000011933500010000000183136500200000001788 
291200511K46014 05112415501550   53850020000000267640500200000001821425002000000015494450020000000071146500200000000281 
291200511K46014 05112415501550   148500200000000157                                                                     
291200511A46014 0511241650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511241650050+099    1018504801100              014100         1250          138      059005            
291200511J46014 05112416502007    061111501650111047111043114035113039105044096035                                      
291200511K46014 05112416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112416501650   50575005000003279706250050000219876067500500003734380725005000037819007750050000336078 
291200511K46014 05112416501650   50825005000021779108750050000132947092500500001600261000010000013587211000100000047922 
291200511K46014 05112416501650   51200010000002175313000100000029691140001000000142451500010000000936916000100000003239 
291200511K46014 05112416501650   51700010000000356618000100000001719190001000000022192000010000000180721000100000001487 
291200511K46014 05112416501650   52200010000000103023000100000000961240001000000012082500010000000118626000100000000509 
291200511K46014 05112416501650   52700010000000144828000100000000871290001000000017443000010000000244031000100000000695 
291200511K46014 05112416501650   53200010000000057033000100000000933340001000000009573500010000000122536500200000001196 
291200511K46014 05112416501650   53850020000000122340500200000000945425002000000010364450020000000096546500200000000448 
291200511K46014 05112416501650   148500200000000194                                                                     
291200511A46014 0511241750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511241750050+108    1018804501160              016107         1250          138      053005            
291200511J46014 05112417502005    064118101750117045125045121046121049118048113047                                      
291200511K46014 05112417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112417501750   50575005000003222606250050000203648067500500006913620725005000077735907750050000533725 
291200511K46014 05112417501750   50825005000029913908750050000122015092500500001466111000010000007719411000100000042358 
291200511K46014 05112417501750   51200010000001854813000100000023479140001000000156761500010000000858016000100000003985 
291200511K46014 05112417501750   51700010000000175218000100000002909190001000000021792000010000000132821000100000001688 
291200511K46014 05112417501750   52200010000000224623000100000001458240001000000010262500010000000100826000100000000996 
291200511K46014 05112417501750   52700010000000110428000100000000664290001000000011493000010000000185931000100000000880 
291200511K46014 05112417501750   53200010000000092933000100000001139340001000000011273500010000000111936500200000001310 
291200511K46014 05112417501750   53850020000000120140500200000000928425002000000010184450020000000094846500200000000528 
291200511K46014 05112417501750   148500200000000328                                                                     
291200511A46014 0511241850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511241850050+113    1018904801380              017104         1250          129      064005            
291200511J46014 05112418502006    065132421850138048139046139039130044126043120045                                      
291200511K46014 05112418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112418501850   50575005000001351106250050000240980067500500005848410725005000073960307750050000789280 
291200511K46014 05112418501850   50825005000055088908750050000186245092500500001286521000010000006250111000100000026189 
291200511K46014 05112418501850   51200010000002525113000100000021419140001000000081701500010000001221416000100000004541 
291200511K46014 05112418501850   51700010000000311118000100000001682190001000000021712000010000000365221000100000003350 
291200511K46014 05112418501850   52200010000000180023000100000001011240001000000010602500010000000072426000100000001189 
291200511K46014 05112418501850   52700010000000106028000100000000765290001000000012313000010000000093031000100000000846 
291200511K46014 05112418501850   53200010000000107033000100000001572340001000000007013500010000000064736500200000001944 
291200511K46014 05112418501850   53850020000000178340500200000002899425002000000020194450020000000103446500200000000783 
291200511K46014 05112418501850   148500200000000197                                                                     
291200511A46014 0511241950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511241950050+120    1019603501440              016104         1250          129      043005            
291200511J46014 05112419502006    057138221950144036147039140044140044135039148039                                      
291200511K46014 05112419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112419501950   50575005000002238906250050000224580067500500003959280725005000050023707750050000640883 
291200511K46014 05112419501950   50825005000051790408750050000353740092500500002633811000010000009258311000100000039182 
291200511K46014 05112419501950   51200010000001986613000100000020231140001000000077551500010000000889116000100000003979 
291200511K46014 05112419501950   51700010000000338518000100000002813190001000000012232000010000000237921000100000002433 
291200511K46014 05112419501950   52200010000000225223000100000001360240001000000013762500010000000101126000100000000999 
291200511K46014 05112419501950   52700010000000102928000100000001106290001000000014863000010000000150031000100000000883 
291200511K46014 05112419501950   53200010000000103933000100000000713340001000000009773500010000000104336500200000001019 
291200511K46014 05112419501950   53850020000000139340500200000001663425002000000016064450020000000083746500200000000441 
291200511K46014 05112419501950   148500200000000285                                                                     
291200511A46014 0511242050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511242050050+120    1018205501300              016104         1250          138      066005            
291200511J46014 05112420502006    067131482050130055136049142044133047128045128044                                      
291200511K46014 05112420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112420502050   50575005000002326606250050000199612067500500004955350725005000060226507750050000596685 
291200511K46014 05112420502050   50825005000048223008750050000254747092500500001698461000010000009982311000100000025985 
291200511K46014 05112420502050   51200010000002142913000100000014514140001000000112561500010000000530916000100000006664 
291200511K46014 05112420502050   51700010000000874718000100000002034190001000000021902000010000000154321000100000001962 
291200511K46014 05112420502050   52200010000000202423000100000002031240001000000027452500010000000162326000100000001387 
291200511K46014 05112420502050   52700010000000143028000100000000744290001000000022193000010000000108431000100000001470 
291200511K46014 05112420502050   53200010000000116133000100000001145340001000000016873500010000000139836500200000001181 
291200511K46014 05112420502050   53850020000000173540500200000001550425002000000010234450020000000088646500200000000459 
291200511K46014 05112420502050   148500200000000318                                                                     
291200511A46014 0511242150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511242150050+125    1017106201280              014090         1250          138      077005            
291200511J46014 05112421502008    081122292150128062125064122066122061126055127057                                      
291200511K46014 05112421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112421502150   50575005000000000006250050000109987067500500002106370725005000047796707750050000457797 
291200511K46014 05112421502150   50825005000023724708750050000226100092500500001505631000010000012811211000100000037228 
291200511K46014 05112421502150   51200010000003700313000100000019309140001000000095801500010000000819816000100000005307 
291200511K46014 05112421502150   51700010000000270618000100000002435190001000000024382000010000000198621000100000003901 
291200511K46014 05112421502150   52200010000000225323000100000002103240001000000032862500010000000130326000100000001114 
291200511K46014 05112421502150   52700010000000137728000100000001650290001000000028553000010000000179931000100000000883 
291200511K46014 05112421502150   53200010000000115933000100000001420340001000000014053500010000000112336500200000001694 
291200511K46014 05112421502150   53850020000000193140500200000002224425002000000027684450020000000173046500200000001093 
291200511K46014 05112421502150   148500200000000568                                                                     
291200511A46014 0511242250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511242250050+126    1017005001650              019098         1260          138      061005            
291200511J46014 05112422502006    071127502250165050154054157050155050142054141056                                      
291200511K46014 05112422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112422502250   50575005000000000006250050000182283067500500006589300725005000080558607750050000573474 
291200511K46014 05112422502250   50825005000062341808750050000637682092500500003167731000010000013830911000100000020513 
291200511K46014 05112422502250   51200010000002631813000100000018555140001000000124321500010000000654516000100000004584 
291200511K46014 05112422502250   51700010000000315218000100000001652190001000000009952000010000000129921000100000002053 
291200511K46014 05112422502250   52200010000000170423000100000002286240001000000017932500010000000071126000100000001010 
291200511K46014 05112422502250   52700010000000080828000100000001928290001000000009723000010000000163131000100000002210 
291200511K46014 05112422502250   53200010000000162433000100000002386340001000000013213500010000000169136500200000002373 
291200511K46014 05112422502250   53850020000000466140500200000003474425002000000030634450020000000295946500200000001232 
291200511K46014 05112422502250   148500200000000515                                                                     
291200511A46014 0511242350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511242350050+128    1017106801740              017085         1260          138      077005            
291200511J46014 05112423502009    081169402350174068169069165065165057169051171052                                      
291200511K46014 05112423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112423502350   50575005000000000006250050000092650067500500002140870725005000060835007750050000603930 
291200511K46014 05112423502350   50825005000036355308750050000481367092500500003210351000010000014582411000100000027944 
291200511K46014 05112423502350   51200010000002902013000100000018943140001000000152651500010000001453116000100000007815 
291200511K46014 05112423502350   51700010000000369918000100000002768190001000000014432000010000000209921000100000001292 
291200511K46014 05112423502350   52200010000000410423000100000002971240001000000031162500010000000137826000100000001464 
291200511K46014 05112423502350   52700010000000194528000100000001682290001000000034893000010000000245131000100000003203 
291200511K46014 05112423502350   53200010000000504033000100000003216340001000000058933500010000000422236500200000005314 
291200511K46014 05112423502350   53850020000000651540500200000005928425002000000028734450020000000136846500200000000560 
291200511K46014 05112423502350   148500200000000375                                                                     
291200511A46014 0511250050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511250050050+127    1017706401630              020085         1250          138      076005            
291200511J46014 05112500502008    085174180050163064163067162070172071174056166061                                      
291200511K46014 05112500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112500500050   50575005000000221006250050000029167067500500005341650725005000141124007750050001081270 
291200511K46014 05112500500050   50825005000030064608750050000308164092500500002968741000010000018784911000100000085724 
291200511K46014 05112500500050   51200010000003481813000100000017493140001000000097081500010000000407316000100000007498 
291200511K46014 05112500500050   51700010000000571118000100000002471190001000000056962000010000000387021000100000003550 
291200511K46014 05112500500050   52200010000001087223000100000004099240001000000098952500010000000871426000100000010705 
291200511K46014 05112500500050   52700010000001103528000100000011437290001000000114913000010000000837031000100000005695 
291200511K46014 05112500500050   53200010000000775133000100000009849340001000000087403500010000000867836500200000008172 
291200511K46014 05112500500050   53850020000000763340500200000003749425002000000029654450020000000094846500200000000557 
291200511K46014 05112500500050   148500200000000322                                                                     
291200511A46014 0511250150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511250150050+121    1016807901350              016071         1250          138      090005            
291200511J46014 05112501502009    099135500150135079142069147062145065149067152067                                      
291200511K46014 05112501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112501500150   50575005000002119406250050000101537067500500002337510725005000050478107750050000448572 
291200511K46014 05112501500150   50825005000020053908750050000266526092500500002865681000010000020999911000100000045790 
291200511K46014 05112501500150   51200010000003907113000100000014054140001000000113321500010000000575316000100000008079 
291200511K46014 05112501500150   51700010000000295818000100000002958190001000000030712000010000000769821000100000004913 
291200511K46014 05112501500150   52200010000000842423000100000022502240001000000073932500010000000870326000100000011495 
291200511K46014 05112501500150   52700010000001102028000100000009880290001000000127943000010000001117231000100000011328 
291200511K46014 05112501500150   53200010000001034633000100000013631340001000000130073500010000000672336500200000011518 
291200511K46014 05112501500150   53850020000000450640500200000003883425002000000019174450020000000094646500200000000598 
291200511K46014 05112501500150   148500200000000311                                                                     
291200511A46014 0511250250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511250250050+123    1017106301500              019077         1250          138      077005            
291200511J46014 05112502502009    100126500250150062151063149060136066142068138078                                      
291200511K46014 05112502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112502500250   50575005000000000006250050000053350067500500006374800725005000106020007750050000727059 
291200511K46014 05112502500250   50825005000032280208750050000255714092500500002670021000010000014521311000100000107424 
291200511K46014 05112502500250   51200010000002842013000100000039747140001000000197111500010000000858716000100000007265 
291200511K46014 05112502500250   51700010000000646118000100000005807190001000000083562000010000000909721000100000011991 
291200511K46014 05112502500250   52200010000002555623000100000017845240001000000180442500010000001708726000100000015145 
291200511K46014 05112502500250   52700010000000873928000100000009393290001000000084643000010000001062131000100000011580 
291200511K46014 05112502500250   53200010000001019933000100000011209340001000000168293500010000001419336500200000010370 
291200511K46014 05112502500250   53850020000000460640500200000003969425002000000022654450020000000155046500200000000911 
291200511K46014 05112502500250   148500200000000456                                                                     
291200511A46014 0511250350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511250350050+127    1016307301420              023085         1240          129      088005            
291200511J46014 05112503502008    095146060350142073145075145070142068146074148067                                      
291200511K46014 05112503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112503500350   50575005000000000006250050000294558067500500005803990725005000111164007750050001374050 
291200511K46014 05112503500350   50825005000068901908750050000259675092500500004057181000010000032009211000100000100941 
291200511K46014 05112503500350   51200010000005515213000100000043316140001000000249691500010000001769516000100000004045 
291200511K46014 05112503500350   51700010000000604618000100000011189190001000000166962000010000002808421000100000038386 
291200511K46014 05112503500350   52200010000001849923000100000016650240001000000209272500010000002463326000100000016940 
291200511K46014 05112503500350   52700010000000656028000100000012594290001000000084913000010000001104931000100000012952 
291200511K46014 05112503500350   53200010000001060933000100000007018340001000000064583500010000000857036500200000008219 
291200511K46014 05112503500350   53850020000000358540500200000003840425002000000022724450020000000173446500200000000850 
291200511K46014 05112503500350   148500200000000492                                                                     
291200511A46014 0511250450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511250450050+127    1016608301600              025085         1230          138      099005            
291200511J46014 05112504502009    101158470450160082152077148071142073147075140075                                      
291200511K46014 05112504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112504500450   50575005000000000006250050000136783067500500008704730725005000177939007750050001467250 
291200511K46014 05112504500450   50825005000070914208750050000581928092500500003879031000010000032947511000100000120479 
291200511K46014 05112504500450   51200010000006344313000100000053625140001000000213371500010000002271616000100000010164 
291200511K46014 05112504500450   51700010000001441718000100000019144190001000000275472000010000002501621000100000017802 
291200511K46014 05112504500450   52200010000002838723000100000017779240001000000298672500010000001968126000100000018757 
291200511K46014 05112504500450   52700010000001446628000100000018638290001000000081333000010000000851331000100000013338 
291200511K46014 05112504500450   53200010000001132933000100000013388340001000000106563500010000001223236500200000011313 
291200511K46014 05112504500450   53850020000000411640500200000004252425002000000032434450020000000178546500200000001088 
291200511K46014 05112504500450   148500200000000586                                                                     
291200511A46014 0511250550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511250550050+126    1015809801530              023075         1230          129      116005            
291200511J46014 05112505502011    118153490550153098150096149091150090160080168086                                      
291200511K46014 05112505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112505500550   50575005000000000006250050000105784067500500004273900725005000104707007750050001084870 
291200511K46014 05112505500550   50825005000060376008750050000576761092500500003982831000010000026135111000100000216020 
291200511K46014 05112505500550   51200010000013695713000100000096209140001000000619681500010000005889916000100000028374 
291200511K46014 05112505500550   51700010000001612618000100000019281190001000000287692000010000002809121000100000019990 
291200511K46014 05112505500550   52200010000002564423000100000017907240001000000156612500010000002055426000100000020312 
291200511K46014 05112505500550   52700010000001878028000100000026016290001000000226093000010000001836131000100000022318 
291200511K46014 05112505500550   53200010000002038233000100000013982340001000000111293500010000001738636500200000008073 
291200511K46014 05112505500550   53850020000000920540500200000005935425002000000028254450020000000240346500200000001413 
291200511K46014 05112505500550   148500200000000569                                                                     
291200511A46014 0511250650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511250650050+129    1015409501500              027076         1230          138      117005            
291200511J46014 05112506502010    119158580650151094151093152095153091154094157095                                      
291200511K46014 05112506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112506500650   50575005000000000006250050000074742067500500004594230725005000130860007750050001206960 
291200511K46014 05112506500650   50825005000105067008750050001199410092500500006907971000010000037728111000100000132692 
291200511K46014 05112506500650   51200010000023609613000100000106650140001000000493141500010000004855716000100000052234 
291200511K46014 05112506500650   51700010000005493218000100000029378190001000000327972000010000005931721000100000047063 
291200511K46014 05112506500650   52200010000003907223000100000028291240001000000318932500010000003247326000100000059443 
291200511K46014 05112506500650   52700010000003308028000100000028601290001000000239703000010000002250531000100000029952 
291200511K46014 05112506500650   53200010000001398533000100000014824340001000000182323500010000001259636500200000013226 
291200511K46014 05112506500650   53850020000000679140500200000006765425002000000026874450020000000254846500200000001205 
291200511K46014 05112506500650   148500200000000836                                                                     
291200511A46014 0511250750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511250750050+128    1014810101470              027069         1220          129      122005            
291200511J46014 05112507502010    127146330750147101146103148103148100150102151099                                      
291200511K46014 05112507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112507500750   50575005000000000006250050000118815067500500004132050725005000083451507750050001630530 
291200511K46014 05112507500750   50825005000122485008750050000396050092500500004454031000010000028159211000100000200375 
291200511K46014 05112507500750   51200010000015290313000100000166891140001000000771971500010000010173616000100000061024 
291200511K46014 05112507500750   51700010000004629718000100000049367190001000000308512000010000002801621000100000036930 
291200511K46014 05112507500750   52200010000005679123000100000073458240001000000716302500010000004389826000100000080357 
291200511K46014 05112507500750   52700010000004159028000100000044699290001000000402803000010000003517231000100000026683 
291200511K46014 05112507500750   53200010000001414533000100000020779340001000000279823500010000001142736500200000007765 
291200511K46014 05112507500750   53850020000001061440500200000007096425002000000052194450020000000257746500200000001310 
291200511K46014 05112507500750   148500200000000846                                                                     
291200511A46014 0511250850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511250850050+130    1013411901510              028071         1210          129      145005            
291200511J46014 05112508502013    149152370850151118152118152111151109150108149103                                      
291200511K46014 05112508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112508500850   50575005000000000006250050000000000067500500004115770725005000163617007750050001719050 
291200511K46014 05112508500850   50825005000102354008750050000667368092500500005585461000010000041181611000100000157032 
291200511K46014 05112508500850   51200010000013209513000100000132280140001000000538411500010000009175616000100000085913 
291200511K46014 05112508500850   51700010000003920618000100000035190190001000000422402000010000005512421000100000075345 
291200511K46014 05112508500850   52200010000004680123000100000058380240001000000928802500010000007205026000100000044440 
291200511K46014 05112508500850   52700010000003962428000100000038197290001000000199803000010000003602931000100000019021 
291200511K46014 05112508500850   53200010000002496333000100000021286340001000000169433500010000001622336500200000015843 
291200511K46014 05112508500850   53850020000001212240500200000009369425002000000053464450020000000273846500200000002000 
291200511K46014 05112508500850   148500200000001001                                                                     
291200511A46014 0511250950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511250950050+131    1012412901510              027063         1200          129      149005            
291200511J46014 05112509502014    171151240950151128150132150129150127150125150119                                      
291200511K46014 05112509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112509500950   50575005000000000006250050000051905067500500004956480725005000087961507750050001170790 
291200511K46014 05112509500950   50825005000095004308750050000646028092500500006279051000010000028069511000100000165700 
291200511K46014 05112509500950   51200010000006303913000100000066268140001000001273081500010000007227616000100000041864 
291200511K46014 05112509500950   51700010000004126918000100000052981190001000000635952000010000010697521000100000163020 
291200511K46014 05112509500950   52200010000012139023000100000140830240001000000515892500010000007827226000100000043301 
291200511K46014 05112509500950   52700010000004304628000100000044616290001000000481973000010000005939331000100000036912 
291200511K46014 05112509500950   53200010000003371033000100000025782340001000000142803500010000002626236500200000019189 
291200511K46014 05112509500950   53850020000001365540500200000009466425002000000064764450020000000199646500200000002422 
291200511K46014 05112509500950   148500200000000908                                                                     
291200511A46014 0511251050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511251050050+129    1012312701610              029063         1190          138      149005            
291200511J46014 05112510502014    169156171050161128161128159128156132156128152134                                      
291200511K46014 05112510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112510501050   50575005000000000006250050000000000067500500006231950725005000119640007750050001031930 
291200511K46014 05112510501050   50825005000090375908750050000663594092500500003228581000010000042243811000100000214385 
291200511K46014 05112510501050   51200010000015240913000100000088887140001000000718271500010000015386916000100000095756 
291200511K46014 05112510501050   51700010000010458918000100000111492190001000002665392000010000024204721000100000226079 
291200511K46014 05112510501050   52200010000012826023000100000103544240001000000873352500010000006187826000100000052893 
291200511K46014 05112510501050   52700010000006078928000100000048882290001000000213293000010000003709431000100000026173 
291200511K46014 05112510501050   53200010000002067533000100000018956340001000000259933500010000001862136500200000012203 
291200511K46014 05112510501050   53850020000001341940500200000009646425002000000061374450020000000468346500200000001915 
291200511K46014 05112510501050   148500200000001150                                                                     
291200511A46014 0511251150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511251150050+126    1012712201600              033068         1190          121      151005            
291200511J46014 05112511502014    159162041150160122161128160123159127160121163122                                      
291200511K46014 05112511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112511501150   50575005000000000006250050000000000067500500002870070725005000074807607750050001825160 
291200511K46014 05112511501150   50825005000222351008750050001085500092500500004764021000010000059304111000100000279824 
291200511K46014 05112511501150   51200010000007368013000100000209825140001000001082701500010000012364516000100000123704 
291200511K46014 05112511501150   51700010000021639518000100000331067190001000001995302000010000025571321000100000149070 
291200511K46014 05112511501150   52200010000011510123000100000103599240001000000236862500010000007980026000100000068213 
291200511K46014 05112511501150   52700010000003660928000100000031652290001000000246723000010000002879331000100000037632 
291200511K46014 05112511501150   53200010000002764833000100000018966340001000000187653500010000002154036500200000012210 
291200511K46014 05112511501150   53850020000001294840500200000010760425002000000091504450020000000338146500200000002470 
291200511K46014 05112511501150   148500200000000995                                                                     
291200511A46014 0511251250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511251250050+129    1012609801640              030066         1200          129      119005            
291200511J46014 05112512502015    159159521250164097160102161106162112164107164116                                      
291200511K46014 05112512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112512501250   50575005000000000006250050000000000067500500002581180725005000082032007750050001160400 
291200511K46014 05112512501250   50825005000113320008750050000896859092500500005968621000010000030112411000100000222823 
291200511K46014 05112512501250   51200010000017029213000100000215865140001000001931881500010000018282616000100000117928 
291200511K46014 05112512501250   51700010000038193518000100000244577190001000002539382000010000006481621000100000136892 
291200511K46014 05112512501250   52200010000007626723000100000041318240001000000773862500010000003815326000100000035066 
291200511K46014 05112512501250   52700010000003886528000100000027033290001000000350083000010000004473331000100000009713 
291200511K46014 05112512501250   53200010000002042533000100000024138340001000000149063500010000001591336500200000016708 
291200511K46014 05112512501250   53850020000000827440500200000010624425002000000058474450020000000358946500200000002187 
291200511K46014 05112512501250   148500200000000914                                                                     
291200511A46014 0511251350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511251350050+138    1013205502010              029066         1200          129      073005            
291200511J46014 05112513502015    125158521350202057175066166076166079161085159092                                      
291200511K46014 05112513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112513501350   50575005000000000006250050000052630067500500002476040725005000078557207750050001103690 
291200511K46014 05112513501350   50825005000096248908750050000632287092500500004206701000010000037209411000100000318262 
291200511K46014 05112513501350   51200010000014460313000100000163965140001000002192601500010000014936816000100000178756 
291200511K46014 05112513501350   51700010000029010818000100000230927190001000001860162000010000015151121000100000067293 
291200511K46014 05112513501350   52200010000010730523000100000062506240001000000353802500010000004477926000100000047580 
291200511K46014 05112513501350   52700010000004091328000100000030598290001000000330543000010000003103331000100000015237 
291200511K46014 05112513501350   53200010000002822133000100000017052340001000000094453500010000001208736500200000012239 
291200511K46014 05112513501350   53850020000000753440500200000006492425002000000051344450020000000262946500200000000930 
291200511K46014 05112513501350   148500200000000579                                                                     
291200511A46014 0511251450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511251450050+139    1014505302960              030078         1250          138      066005            
291200511J46014 05112514502011    089246521450296054299062290067277063271049261064                                      
291200511K46014 05112514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000007691 
291200511K46014 05112514501450   50575005000002914006250050000093438067500500006773550725005000171695007750050001522250 
291200511K46014 05112514501450   50825005000082295508750050000650661092500500005406111000010000029562211000100000251678 
291200511K46014 05112514501450   51200010000015943113000100000248818140001000002301461500010000025116216000100000112607 
291200511K46014 05112514501450   51700010000012705518000100000108727190001000001213792000010000009886421000100000065432 
291200511K46014 05112514501450   52200010000007666323000100000050699240001000000257392500010000002437426000100000021604 
291200511K46014 05112514501450   52700010000001997428000100000016062290001000000129823000010000001689231000100000013288 
291200511K46014 05112514501450   53200010000001088533000100000012405340001000000073883500010000000848036500200000005763 
291200511K46014 05112514501450   53850020000000395540500200000003534425002000000020914450020000000133146500200000000727 
291200511K46014 05112514501450   148500200000000584                                                                     
291200511A46014 0511251550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511251550050+134    1015307903120              029073         1260          121      095005            
291200511J46014 05112515502012    112305111550312078308077308074306078305077301061                                      
291200511K46014 05112515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112515501550   50575005000003035606250050000104440067500500001939820725005000055324507750050001432870 
291200511K46014 05112515501550   50825005000155808008750050000790810092500500005264881000010000048260411000100000306931 
291200511K46014 05112515501550   51200010000020943513000100000212140140001000001468911500010000013902916000100000239340 
291200511K46014 05112515501550   51700010000010139918000100000139181190001000000780142000010000007084621000100000077900 
291200511K46014 05112515501550   52200010000005202823000100000027183240001000000317762500010000002510026000100000023922 
291200511K46014 05112515501550   52700010000002378128000100000019123290001000000185283000010000002499931000100000017011 
291200511K46014 05112515501550   53200010000001295933000100000020469340001000000146133500010000001647236500200000009859 
291200511K46014 05112515501550   53850020000000904340500200000006269425002000000042894450020000000253946500200000001547 
291200511K46014 05112515501550   148500200000000434                                                                     
291200511A46014 0511251650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511251650050+134    1016407403090              032078         1270          129      094005            
291200511J46014 05112516502011    097309491650309074310069313060318051317058314065                                      
291200511K46014 05112516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112516501650   50575005000000000006250050000531094067500500008297950725005000118755007750050002292180 
291200511K46014 05112516501650   50825005000172170008750050000651935092500500003741161000010000059611511000100000210249 
291200511K46014 05112516501650   51200010000022312213000100000225542140001000001349021500010000019744816000100000141962 
291200511K46014 05112516501650   51700010000011562118000100000158622190001000001188342000010000004203721000100000088782 
291200511K46014 05112516501650   52200010000004436523000100000026797240001000000484022500010000003555926000100000025356 
291200511K46014 05112516501650   52700010000003368928000100000024298290001000000176153000010000002954331000100000025911 
291200511K46014 05112516501650   53200010000001903733000100000022908340001000000138933500010000001150636500200000008717 
291200511K46014 05112516501650   53850020000001068740500200000005543425002000000048884450020000000216546500200000001471 
291200511K46014 05112516501650   148500200000000685                                                                     
291200511A46014 0511251750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511251750050+132    1017308203200              032078         1270          148      096005            
291200511J46014 05112517502012    108317401750320083320079318079312079310060307070                                      
291200511K46014 05112517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112517501750   50575005000024342706250050000938731067500500014746300725005000139740007750050001449950 
291200511K46014 05112517501750   50825005000136298008750050000663017092500500003502981000010000030011011000100000268088 
291200511K46014 05112517501750   51200010000025576813000100000186294140001000002079311500010000018975816000100000098372 
291200511K46014 05112517501750   51700010000008323218000100000132214190001000000664702000010000010028621000100000071366 
291200511K46014 05112517501750   52200010000007918823000100000022336240001000000348962500010000002963926000100000036409 
291200511K46014 05112517501750   52700010000003130828000100000025175290001000000326023000010000001429431000100000015584 
291200511K46014 05112517501750   53200010000001902233000100000012135340001000000115803500010000001031236500200000011642 
291200511K46014 05112517501750   53850020000001107340500200000010833425002000000060714450020000000250146500200000001417 
291200511K46014 05112517501750   148500200000001020                                                                     
291200511A46014 0511251850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511251850050+133    1017806903210              038088         1260          138      082005            
291200511J46014 05112518502010    104316151850321069320071318076317083315081318080                                      
291200511K46014 05112518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112518501850   50575005000005916706250050000891556067500500020736000725005000392736007750050003613940 
291200511K46014 05112518501850   50825005000135105008750050000825105092500500007667801000010000029934911000100000126059 
291200511K46014 05112518501850   51200010000018160113000100000198031140001000001371211500010000022406716000100000096838 
291200511K46014 05112518501850   51700010000013608618000100000065235190001000000841932000010000007110821000100000062901 
291200511K46014 05112518501850   52200010000007781723000100000033915240001000000330712500010000004666626000100000051417 
291200511K46014 05112518501850   52700010000002661228000100000031888290001000000239703000010000001746031000100000022007 
291200511K46014 05112518501850   53200010000002638033000100000014824340001000000136413500010000000942436500200000007961 
291200511K46014 05112518501850   53850020000000655040500200000006292425002000000038614450020000000254846500200000001553 
291200511K46014 05112518501850   148500200000000468                                                                     
291200511A46014 0511251950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511251950050+131    1018007803110              039085         1260          138      097005            
291200511J46014 05112519502010    101312431950311077312078314078313067317069316070                                      
291200511K46014 05112519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112519501950   50575005000020074406250050000787674067500500023173000725005000315007007750050002695380 
291200511K46014 05112519501950   50825005000195161008750050001284340092500500011076301000010000036041511000100000275996 
291200511K46014 05112519501950   51200010000022647313000100000164836140001000001707371500010000007784616000100000277870 
291200511K46014 05112519501950   51700010000023459618000100000139734190001000000938942000010000009168021000100000090418 
291200511K46014 05112519501950   52200010000009331023000100000047015240001000000511142500010000004186726000100000033285 
291200511K46014 05112519501950   52700010000002862128000100000028609290001000000357293000010000003008731000100000013250 
291200511K46014 05112519501950   53200010000001009433000100000015375340001000000094953500010000001624036500200000010264 
291200511K46014 05112519501950   53850020000000976240500200000009550425002000000038624450020000000245846500200000001445 
291200511K46014 05112519501950   148500200000000899                                                                     
291200511A46014 0511252050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511252050050+131    1018008903190              039084         1230          129      113005            
291200511J46014 05112520502011    120318332050319090319090315089315088315087313081                                      
291200511K46014 05112520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112520502050   50575005000014916306250050001280240067500500024046000725005000194693007750050002495630 
291200511K46014 05112520502050   50825005000242142008750050001327930092500500011446601000010000069843211000100000285831 
291200511K46014 05112520502050   51200010000021763713000100000147133140001000001364781500010000016652116000100000111345 
291200511K46014 05112520502050   51700010000010488218000100000086613190001000000750162000010000012618621000100000096552 
291200511K46014 05112520502050   52200010000013809123000100000025207240001000000843372500010000005975426000100000063492 
291200511K46014 05112520502050   52700010000003286128000100000043902290001000000441083000010000002584631000100000039768 
291200511K46014 05112520502050   53200010000001727033000100000011847340001000000126033500010000001122336500200000007627 
291200511K46014 05112520502050   53850020000001042540500200000005606425002000000029764450020000000272246500200000001384 
291200511K46014 05112520502050   148500200000000578                                                                     
291200511A46014 0511252150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511252150050+131    1018208903280              044091         1220          138      114005            
291200511J46014 05112521502011    121328502150329090322088323085325093324087322087                                      
291200511K46014 05112521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000021443 
291200511K46014 05112521502150   50575005000037606306250050001028740067500500031233800725005000607247007750050004651630 
291200511K46014 05112521502150   50825005000174650008750050001108620092500500005717261000010000024083411000100000332053 
291200511K46014 05112521502150   51200010000023480213000100000255033140001000001318411500010000010390516000100000119880 
291200511K46014 05112521502150   51700010000011288618000100000107751190001000001858682000010000009448721000100000107733 
291200511K46014 05112521502150   52200010000008318423000100000080503240001000000993652500010000001943226000100000036885 
291200511K46014 05112521502150   52700010000002373028000100000038005290001000000247113000010000001935331000100000030322 
291200511K46014 05112521502150   53200010000001998133000100000021961340001000000156793500010000001044736500200000009838 
291200511K46014 05112521502150   53850020000000700140500200000006975425002000000041274450020000000227246500200000001851 
291200511K46014 05112521502150   148500200000000802                                                                     
291200511A46014 0511252250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511252250050+127    1019010703200              037081         1200          148      130005            
291200511J46014 05112522502013    134320502250320108319106319105328100330094329095                                      
291200511K46014 05112522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112522502250   50575005000023730506250050001560230067500500022207700725005000174243007750050001505450 
291200511K46014 05112522502250   50825005000216204008750050001777100092500500006938631000010000028414611000100000181602 
291200511K46014 05112522502250   51200010000014615213000100000212189140001000000777861500010000012571416000100000105102 
291200511K46014 05112522502250   51700010000014845118000100000106249190001000002540062000010000014396521000100000110155 
291200511K46014 05112522502250   52200010000008505423000100000063860240001000000558532500010000004919026000100000042048 
291200511K46014 05112522502250   52700010000005793028000100000034854290001000000243673000010000002127731000100000016738 
291200511K46014 05112522502250   53200010000002831533000100000015626340001000000261563500010000000923936500200000011630 
291200511K46014 05112522502250   53850020000001066740500200000007668425002000000029364450020000000268646500200000001270 
291200511K46014 05112522502250   148500200000000735                                                                     
291200511A46014 0511252350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511252350050+126    1019910803240              039077         1180          129      137005            
291200511J46014 05112523502013    138324492350324109322096321096325102324108322109                                      
291200511K46014 05112523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112523502350   50575005000024188406250050000858346067500500017084200725005000187817007750050002425700 
291200511K46014 05112523502350   50825005000227381008750050001198030092500500009254861000010000043450711000100000372332 
291200511K46014 05112523502350   51200010000026371313000100000094947140001000002480371500010000014606016000100000175023 
291200511K46014 05112523502350   51700010000034080818000100000243350190001000002619942000010000022944721000100000131354 
291200511K46014 05112523502350   52200010000011307823000100000059079240001000000619422500010000004081726000100000038900 
291200511K46014 05112523502350   52700010000005168528000100000028921290001000000448973000010000004065131000100000017264 
291200511K46014 05112523502350   53200010000003696833000100000024016340001000000159473500010000001830436500200000013374 
291200511K46014 05112523502350   53850020000000712140500200000005707425002000000033774450020000000257746500200000001310 
291200511K46014 05112523502350   148500200000000758                                                                     
291200511A46014 0511260050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511260050050+124    1020510103290              037077         1180          129      119005            
291200511J46014 05112600502013    139325190050328099328098326100325107323105324110                                      
291200511K46014 05112600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112600500050   50575005000057715806250050001582040067500500014691700725005000167689007750050001866690 
291200511K46014 05112600500050   50825005000096643208750050000736940092500500007958781000010000052237711000100000246840 
291200511K46014 05112600500050   51200010000023531313000100000229889140001000002753751500010000016816916000100000347142 
291200511K46014 05112600500050   51700010000036435618000100000225011190001000003545022000010000011453521000100000081506 
291200511K46014 05112600500050   52200010000007822923000100000070411240001000000532682500010000007516626000100000053598 
291200511K46014 05112600500050   52700010000001392828000100000032057290001000000224123000010000001820131000100000038113 
291200511K46014 05112600500050   53200010000002422133000100000008342340001000000183283500010000001266336500200000010696 
291200511K46014 05112600500050   53850020000001176240500200000004094425002000000021734450020000000238246500200000000813 
291200511K46014 05112600500050   148500200000000379                                                                     
291200511A46014 0511260150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511260150050+120    1021110403330              034073         1180          148      125005            
291200511J46014 05112601502013    142329340150332105328111327104321095324094327098                                      
291200511K46014 05112601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112601500150   50575005000003468906250050000796253067500500015365700725005000124978007750050000855587 
291200511K46014 05112601500150   50825005000101336008750050001350900092500500008670861000010000036345211000100000279026 
291200511K46014 05112601500150   51200010000022949813000100000208599140001000002242971500010000022011716000100000211816 
291200511K46014 05112601500150   51700010000036977018000100000372599190001000002126722000010000015536821000100000123270 
291200511K46014 05112601500150   52200010000006867823000100000055443240001000000602772500010000006363926000100000037854 
291200511K46014 05112601500150   52700010000004677628000100000045091290001000000351473000010000001656831000100000012570 
291200511K46014 05112601500150   53200010000002370733000100000015125340001000000231233500010000001285236500200000007026 
291200511K46014 05112601500150   53850020000000692940500200000004007425002000000019074450020000000125946500200000000825 
291200511K46014 05112601500150   148500200000000332                                                                     
291200511A46014 0511260250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511260250050+120    1021710103310              037078         1170          148      125005            
291200511J46014 05112602502012    133332150250331101334100332099333103332097334105                                      
291200511K46014 05112602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112602500250   50575005000011880906250050001582070067500500024970900725005000174344007750050001388310 
291200511K46014 05112602500250   50825005000116663008750050000738044092500500005702561000010000037421811000100000320782 
291200511K46014 05112602500250   51200010000020335213000100000357471140001000002385661500010000037545016000100000290258 
291200511K46014 05112602500250   51700010000038574918000100000202355190001000001752612000010000007706621000100000084740 
291200511K46014 05112602500250   52200010000009750123000100000056795240001000000461982500010000007009426000100000046485 
291200511K46014 05112602500250   52700010000003854828000100000017352290001000000416243000010000002622531000100000014356 
291200511K46014 05112602500250   53200010000001359533000100000019260340001000000220303500010000001021436500200000013332 
291200511K46014 05112602500250   53850020000000820640500200000004576425002000000029124450020000000192246500200000000815 
291200511K46014 05112602500250   148500200000000366                                                                     
291200511A46014 0511260350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511260350050+119    1022410203290              043082         1150          148      131005            
291200511J46014 05112603502012    135330440350330103333106330094327094330100330103                                      
291200511K46014 05112603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112603500350   50575005000018664806250050002111360067500500046156600725005000334521007750050001172980 
291200511K46014 05112603500350   50825005000133002008750050000977065092500500004300781000010000071758211000100000365587 
291200511K46014 05112603500350   51200010000030004813000100000607823140001000002715821500010000035627316000100000275458 
291200511K46014 05112603500350   51700010000031097518000100000256714190001000002570472000010000012153121000100000226079 
291200511K46014 05112603500350   52200010000007445123000100000064625240001000000586092500010000006416326000100000044123 
291200511K46014 05112603500350   52700010000006303428000100000043844290001000000246593000010000003327031000100000021833 
291200511K46014 05112603500350   53200010000002763433000100000017002340001000000125863500010000000725436500200000010946 
291200511K46014 05112603500350   53850020000000673840500200000004671425002000000026654450020000000175946500200000000832 
291200511K46014 05112603500350   148500200000000481                                                                     
291200511A46014 0511260450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511260450050+114    1022510103390              039077         1150          138      124005            
291200511J46014 05112604502014    157330100450339101337109337105338106338109330105                                      
291200511K46014 05112604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112604500450   50575005000012448006250050000768346067500500018504200725005000209226007750050001663860 
291200511K46014 05112604500450   50825005000139574008750050001025580092500500007921461000010000038718011000100000572789 
291200511K46014 05112604500450   51200010000033729313000100000423621140001000005243021500010000021463416000100000368829 
291200511K46014 05112604500450   51700010000047243418000100000178778190001000000898812000010000013077621000100000154615 
291200511K46014 05112604500450   52200010000007451123000100000089635240001000000678112500010000006192726000100000023839 
291200511K46014 05112604500450   52700010000006308428000100000022845290001000000285303000010000002154931000100000021850 
291200511K46014 05112604500450   53200010000001291433000100000018971340001000000174573500010000001206136500200000010188 
291200511K46014 05112604500450   53850020000000699240500200000006478425002000000035654450020000000218846500200000000863 
291200511K46014 05112604500450   148500200000000432                                                                     
291200511A46014 0511260550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511260550050+114    1022910503350              044082         1140          138      130005            
291200511J46014 05112605502013    137333390550335107333109332109332104333098336104                                      
291200511K46014 05112605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112605500550   50575005000000000006250050001189600067500500031708800725005000346481007750050002376510 
291200511K46014 05112605500550   50825005000165741008750050001173020092500500007241921000010000099917711000100000509163 
291200511K46014 05112605500550   51200010000060293813000100000507491140001000003512611500010000046079916000100000286489 
291200511K46014 05112605500550   51700010000022504718000100000120291190001000001730922000010000017525121000100000100328 
291200511K46014 05112605500550   52200010000021773723000100000052168240001000001013152500010000003737326000100000068412 
291200511K46014 05112605500550   52700010000002747028000100000049051290001000000382333000010000002497831000100000033851 
291200511K46014 05112605500550   53200010000001248733000100000018344340001000000168803500010000001300236500200000010215 
291200511K46014 05112605500550   53850020000000652040500200000004860425002000000028764450020000000164246500200000001037 
291200511K46014 05112605500550   148500200000000449                                                                     
291200511A46014 0511260650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511260650050+113    1023809903360              041083         1140          138      122005            
291200511J46014 05112606502011    127336100650336100334101335097337098336101340101                                      
291200511K46014 05112606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112606500650   50575005000000000006250050001477820067500500030797400725005000336376007750050002578850 
291200511K46014 05112606500650   50825005000102698008750050000578244092500500004823351000010000046154311000100000616638 
291200511K46014 05112606500650   51200010000052418513000100000457720140001000003168241500010000018656116000100000186312 
291200511K46014 05112606500650   51700010000014642618000100000201019190001000002012802000010000011829421000100000112512 
291200511K46014 05112606500650   52200010000006988823000100000065226240001000000411632500010000004041926000100000035826 
291200511K46014 05112606500650   52700010000003561528000100000045886290001000000605093000010000003238431000100000013263 
291200511K46014 05112606500650   53200010000002086833000100000026515340001000000146863500010000001356236500200000011456 
291200511K46014 05112606500650   53850020000000786240500200000004228425002000000026904450020000000184146500200000000839 
291200511K46014 05112606500650   148500200000000698                                                                     
291200511A46014 0511260750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511260750050+114    1024109703380              037075         1140          129      125005            
291200511J46014 05112607502012    130336500750337097339102336096338099333099335103                                      
291200511K46014 05112607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112607500750   50575005000000000006250050000000000067500500009028110725005000187964007750050002006730 
291200511K46014 05112607500750   50825005000104648008750050000521518092500500009648701000010000051797511000100000838874 
291200511K46014 05112607500750   51200010000045753213000100000787223140001000003773351500010000032133016000100000288589 
291200511K46014 05112607500750   51700010000019650518000100000162833190001000001630442000010000009936121000100000130973 
291200511K46014 05112607500750   52200010000013273423000100000070617240001000000714032500010000004878826000100000046497 
291200511K46014 05112607500750   52700010000003335228000100000022372290001000000387233000010000002623231000100000023008 
291200511K46014 05112607500750   53200010000001884633000100000009328340001000000118963500010000001697436500200000012860 
291200511K46014 05112607500750   53850020000000915240500200000003819425002000000022604450020000000149146500200000000758 
291200511K46014 05112607500750   148500200000000507                                                                     
291200511A46014 0511260850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511260850050+112    1024110603440              039077         1140          138      128005            
291200511J46014 05112608502012    133336200850343105339105338107336102330101337096                                      
291200511K46014 05112608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112608500850   50575005000000000006250050000268100067500500017397500725005000224524007750050001425310 
291200511K46014 05112608500850   50825005000107116008750050001105580092500500020068101000010000070178611000100000499290 
291200511K46014 05112608500850   51200010000049313413000100000431158140001000004977851500010000040680516000100000196081 
291200511K46014 05112608500850   51700010000023837718000100000176616190001000002495742000010000016059521000100000110214 
291200511K46014 05112608500850   52200010000002666823000100000076595240001000000694642500010000006343726000100000067406 
291200511K46014 05112608500850   52700010000005589728000100000036160290001000000262143000010000001909431000100000032166 
291200511K46014 05112608500850   53200010000001768233000100000018074340001000000107643500010000001428436500200000007262 
291200511K46014 05112608500850   53850020000000716240500200000003715425002000000016454450020000000139946500200000001099 
291200511K46014 05112608500850   148500200000000736                                                                     
291200511A46014 0511260950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511260950050+111    1024510003400              038075         1130          129      118005            
291200511J46014 05112609502012    132342070950340100340100345101346106343109344103                                      
291200511K46014 05112609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112609500950   50575005000000000006250050000064388067500500007690470725005000194940007750050002018010 
291200511K46014 05112609500950   50825005000146064008750050001245310092500500009269581000010000076008511000100000448946 
291200511K46014 05112609500950   51200010000057246213000100000346707140001000004150661500010000027262116000100000350780 
291200511K46014 05112609500950   51700010000031851918000100000147212190001000001643432000010000017890821000100000127315 
291200511K46014 05112609500950   52200010000009142723000100000063843240001000000600382500010000006112926000100000036361 
291200511K46014 05112609500950   52700010000005386428000100000041771290001000000390313000010000003286831000100000027801 
291200511K46014 05112609500950   53200010000003455533000100000017416340001000000100033500010000001107336500200000009353 
291200511K46014 05112609500950   53850020000000797940500200000003991425002000000032734450020000000186946500200000001098 
291200511K46014 05112609500950   148500200000000511                                                                     
291200511A46014 0511261050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511261050050+107    1024708300050              042084         1130          138      099005            
291200511J46014 05112610502015    132343131050005081353095340104344107341100340104                                      
291200511K46014 05112610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112610501050   50575005000000000006250050000547549067500500027618500725005000359592007750050002380360 
291200511K46014 05112610501050   50825005000172369008750050000846588092500500008147341000010000099532211000100000705513 
291200511K46014 05112610501050   51200010000053609913000100000242632140001000002694041500010000028366016000100000203872 
291200511K46014 05112610501050   51700010000014884918000100000164217190001000001322802000010000009319621000100000170253 
291200511K46014 05112610501050   52200010000009835623000100000053285240001000000519592500010000002297626000100000036380 
291200511K46014 05112610501050   52700010000004495628000100000024260290001000000376613000010000002844531000100000034576 
291200511K46014 05112610501050   53200010000001767733000100000028431340001000000089773500010000001840636500200000010819 
291200511K46014 05112610501050   53850020000000463440500200000007670425002000000032754450020000000150446500200000001225 
291200511K46014 05112610501050   148500200000000412                                                                     
291200511A46014 0511261150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511261150050+103    1025007900060              036077         1130          129      091005            
291200511J46014 05112611502009    102006551150006079005076006077007078012076007078                                      
291200511K46014 05112611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112611501150   50575005000000000006250050000039260067500500009774950725005000177181007750050001915830 
291200511K46014 05112611501150   50825005000138628008750050000722571092500500005585901000010000077993911000100000515074 
291200511K46014 05112611501150   51200010000076221613000100000554346140001000002761161500010000030259116000100000270843 
291200511K46014 05112611501150   51700010000016506018000100000082126190001000001181752000010000012864921000100000102070 
291200511K46014 05112611501150   52200010000005484223000100000030808240001000000387222500010000004395726000100000052074 
291200511K46014 05112611501150   52700010000002897928000100000022473290001000000418233000010000002198131000100000023111 
291200511K46014 05112611501150   53200010000002978733000100000022372340001000000128493500010000001833336500200000009665 
291200511K46014 05112611501150   53850020000000739640500200000005512425002000000028214450020000000144546500200000001094 
291200511K46014 05112611501150   148500200000000510                                                                     
291200511A46014 0511261250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511261250050+103    1025108003570              040081         1130          129      096005            
291200511J46014 05112612502009    104356241250357081358080358082355079001078003080                                      
291200511K46014 05112612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112612501250   50575005000003877706250050000298090067500500010758200725005000189114007750050003120830 
291200511K46014 05112612501250   50825005000252108008750050000960531092500500008586361000010000050517111000100001235560 
291200511K46014 05112612501250   51200010000056420513000100000424986140001000003048271500010000028774616000100000239098 
291200511K46014 05112612501250   51700010000020179818000100000185676190001000001160372000010000008175221000100000054107 
291200511K46014 05112612501250   52200010000005583823000100000060248240001000000328882500010000005563326000100000035581 
291200511K46014 05112612501250   52700010000002950628000100000023726290001000000396033000010000003926131000100000025301 
291200511K46014 05112612501250   53200010000002770033000100000015850340001000000188003500010000001448236500200000012233 
291200511K46014 05112612501250   53850020000000505340500200000003632425002000000034444450020000000176346500200000001036 
291200511K46014 05112612501250   148500200000000483                                                                     
291200511A46014 0511261350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511261350050+103    1025307703590              036079         1130          129      093005            
291200511J46014 05112613502008    098354541350359077352077351073353077352077353079                                      
291200511K46014 05112613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112613501350   50575005000000000006250050000190542067500500008223730725005000192383007750050002160140 
291200511K46014 05112613501350   50825005000156312008750050001147970092500500007341391000010000053968611000100000602402 
291200511K46014 05112613501350   51200010000055256613000100000288773140001000004482721500010000043972016000100000170325 
291200511K46014 05112613501350   51700010000015497618000100000165177190001000001070382000010000006523021000100000053665 
291200511K46014 05112613501350   52200010000007675323000100000040101240001000000405472500010000002872826000100000043867 
291200511K46014 05112613501350   52700010000003637728000100000031452290001000000212063000010000001722131000100000016840 
291200511K46014 05112613501350   53200010000000995333000100000012197340001000000097083500010000001885236500200000014027 
291200511K46014 05112613501350   53850020000000558840500200000006673425002000000022924450020000000126246500200000000857 
291200511K46014 05112613501350   148500200000000688                                                                     
291200511A46014 0511261450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511261450050+103    1026107903520              034078         1120          129      093005            
291200511J46014 05112614502009    101357301450352080355079357076354074356076359073                                      
291200511K46014 05112614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112614501450   50575005000000000006250050000038815067500500008062360725005000185513007750050001989150 
291200511K46014 05112614501450   50825005000133690008750050000785285092500500008172241000010000059945611000100000512091 
291200511K46014 05112614501450   51200010000038991613000100000366382140001000002357471500010000019990216000100000103630 
291200511K46014 05112614501450   51700010000014573918000100000186022190001000001445082000010000007346221000100000052277 
291200511K46014 05112614501450   52200010000005394923000100000064900240001000000306442500010000004170226000100000024805 
291200511K46014 05112614501450   52700010000002850828000100000032943290001000000330983000010000001803831000100000020392 
291200511K46014 05112614501450   53200010000002153033000100000009911340001000000162923500010000001647236500200000011398 
291200511K46014 05112614501450   53850020000000629340500200000005043425002000000037104450020000000197046500200000001291 
291200511K46014 05112614501450   148500200000000695                                                                     
291200511A46014 0511261550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511261550050+104    1027307103500              038081         1120          121      088005            
291200511J46014 05112615502009    093360041550350072348074351068353071357073357078                                      
291200511K46014 05112615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112615501550   50575005000000000006250050000171951067500500005755640725005000160567007750050002095320 
291200511K46014 05112615501550   50825005000220198008750050002096420092500500013967401000010000073364011000100000627859 
291200511K46014 05112615501550   51200010000039794913000100000374777140001000002241681500010000017695016000100000176892 
291200511K46014 05112615501550   51700010000013909818000100000086043190001000000830872000010000015027421000100000074414 
291200511K46014 05112615501550   52200010000008561923000100000059788240001000000420672500010000001496526000100000040820 
291200511K46014 05112615501550   52700010000004057928000100000016989290001000000263743000010000003250031000100000021718 
291200511K46014 05112615501550   53200010000001983433000100000016913340001000000087123500010000001385936500200000010500 
291200511K46014 05112615501550   53850020000000670240500200000006439425002000000045674450020000000260846500200000001189 
291200511K46014 05112615501550   148500200000000385                                                                     
291200511A46014 0511261650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511261650050+106    1027309103460              036077         1120          129      109005            
291200511J46014 05112616502014    119343341650347090346094342092338086344073351069                                      
291200511K46014 05112616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112616501650   50575005000000000006250050000082233067500500006090350725005000177355007750050002386210 
291200511K46014 05112616501650   50825005000193068008750050001418420092500500010558601000010000045975211000100000380008 
291200511K46014 05112616501650   51200010000034878113000100000294118140001000002358371500010000017293016000100000160630 
291200511K46014 05112616501650   51700010000013579918000100000097080190001000001736452000010000008513021000100000116359 
291200511K46014 05112616501650   52200010000008664523000100000075209240001000000634362500010000003615726000100000023979 
291200511K46014 05112616501650   52700010000004258128000100000024707290001000000297573000010000002090331000100000028328 
291200511K46014 05112616501650   53200010000001935733000100000020517340001000000247813500010000001943736500200000011847 
291200511K46014 05112616501650   53850020000001010740500200000006284425002000000047934450020000000340146500200000001079 
291200511K46014 05112616501650   148500200000000503                                                                     
291200511A46014 0511261750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511261750050+101    1028006700090              033077         1120          138      080005            
291200511J46014 05112617502014    112342551750009067013066359081347087349089343089                                      
291200511K46014 05112617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112617501750   50575005000000000006250050000097346067500500008917440725005000160922007750050001486260 
291200511K46014 05112617501750   50825005000115871008750050000916746092500500007912201000010000075059211000100000295637 
291200511K46014 05112617501750   51200010000052339713000100000245453140001000001468121500010000014946116000100000154683 
291200511K46014 05112617501750   51700010000015108918000100000080747190001000001080632000010000004751721000100000075086 
291200511K46014 05112617501750   52200010000005591223000100000040485240001000000547122500010000004996526000100000058128 
291200511K46014 05112617501750   52700010000003672628000100000021309290001000000330803000010000001450331000100000020381 
291200511K46014 05112617501750   53200010000001552733000100000009553340001000000188253500010000001398436500200000010595 
291200511K46014 05112617501750   53850020000000701240500200000007788425002000000029834450020000000204146500200000001116 
291200511K46014 05112617501750   148500200000000483                                                                     
291200511A46014 0511261850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511261850050+103    1028206700010              033077         1130          129      087005            
291200511J46014 05112618502008    091004211850002068007070004072008073010064010067                                      
291200511K46014 05112618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112618501850   50575005000000000006250050000132451067500500004925660725005000105422007750050002199740 
291200511K46014 05112618501850   50825005000184460008750050000904467092500500010468901000010000038123711000100000607303 
291200511K46014 05112618501850   51200010000026684413000100000241677140001000001866201500010000021944216000100000091456 
291200511K46014 05112618501850   51700010000009611318000100000122673190001000001420062000010000010757321000100000091769 
291200511K46014 05112618501850   52200010000006129123000100000061505240001000000360992500010000002652126000100000049436 
291200511K46014 05112618501850   52700010000003744228000100000027005290001000000175593000010000002641431000100000023167 
291200511K46014 05112618501850   53200010000001419833000100000012554340001000000166013500010000001278836500200000012488 
291200511K46014 05112618501850   53850020000000768740500200000005525425002000000022754450020000000167446500200000001364 
291200511K46014 05112618501850   148500200000000511                                                                     
291200511A46014 0511261950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511261950050+103    1028107303510              036081         1130          121      086005            
291200511J46014 05112619502008    094357141950352072355072355071358071357070357073                                      
291200511K46014 05112619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112619501950   50575005000000000006250050000073409067500500010124000725005000143629007750050001983480 
291200511K46014 05112619501950   50825005000207080008750050001414530092500500013601201000010000080032711000100000588566 
291200511K46014 05112619501950   51200010000046397313000100000302234140001000002797441500010000015315416000100000091823 
291200511K46014 05112619501950   51700010000009644818000100000079643190001000001146032000010000009679121000100000055411 
291200511K46014 05112619501950   52200010000007925123000100000061701240001000000466782500010000002140326000100000059451 
291200511K46014 05112619501950   52700010000002344328000100000026126290001000000272183000010000001982531000100000023240 
291200511K46014 05112619501950   53200010000002366433000100000011296340001000000172693500010000000892736500200000009039 
291200511K46014 05112619501950   53850020000000691740500200000005748425002000000036574450020000000150646500200000001183 
291200511K46014 05112619501950   148500200000000428                                                                     
291200511A46014 0511262050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511262050050+105    1027806803460              038085         1140          121      089005            
291200511J46014 05112620502009    098350262050345068347064352068346068346068350068                                      
291200511K46014 05112620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112620502050   50575005000000000006250050000298937067500500019763000725005000217121007750050002328970 
291200511K46014 05112620502050   50825005000262677008750050001107790092500500007372381000010000078431211000100000747719 
291200511K46014 05112620502050   51200010000039430413000100000266634140001000002061391500010000013547816000100000125919 
291200511K46014 05112620502050   51700010000009208818000100000061268190001000000982942000010000009255821000100000068298 
291200511K46014 05112620502050   52200010000009768323000100000028569240001000000715172500010000004886626000100000038849 
291200511K46014 05112620502050   52700010000002687428000100000014502290001000000300903000010000002356631000100000027129 
291200511K46014 05112620502050   53200010000001574633000100000008380340001000000110823500010000001100336500200000011553 
291200511K46014 05112620502050   53850020000000737440500200000004422425002000000033724450020000000179146500200000000910 
291200511K46014 05112620502050   148500200000000655                                                                     
291200511A46014 0511262150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511262150050+106    1027307503400              040087         1140          129      092005            
291200511J46014 05112621502009    101341142150341075340076338073340074337073343070                                      
291200511K46014 05112621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112621502150   50575005000000000006250050000185763067500500006252020725005000293528007750050003487380 
291200511K46014 05112621502150   50825005000234758008750050001789400092500500010315801000010000125984011000100000717627 
291200511K46014 05112621502150   51200010000029338613000100000265453140001000001771121500010000010428616000100000089977 
291200511K46014 05112621502150   51700010000009801418000100000083928190001000000584782000010000006601121000100000087013 
291200511K46014 05112621502150   52200010000005212423000100000037742240001000000457482500010000004332126000100000032031 
291200511K46014 05112621502150   52700010000003070928000100000030695290001000000179013000010000001807131000100000027305 
291200511K46014 05112621502150   53200010000003393933000100000020506340001000000109543500010000001507236500200000007946 
291200511K46014 05112621502150   53850020000000873840500200000005053425002000000044554450020000000177046500200000000778 
291200511K46014 05112621502150   148500200000000404                                                                     
291200511A46014 0511262250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511262250050+109    1027108003280              034080         1140          129      098005            
291200511J46014 05112622502010    106332382250328080331079335077334075336073336074                                      
291200511K46014 05112622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112622502250   50575005000000000006250050000211293067500500004134200725005000160284007750050002064880 
291200511K46014 05112622502250   50825005000133824008750050001529630092500500010977701000010000042992211000100000493039 
291200511K46014 05112622502250   51200010000054070413000100000315735140001000001958671500010000014354216000100000165686 
291200511K46014 05112622502250   51700010000013496418000100000096415190001000000776642000010000006100521000100000080414 
291200511K46014 05112622502250   52200010000005370723000100000062308240001000000340122500010000003220826000100000028548 
291200511K46014 05112622502250   52700010000004630328000100000016466290001000000153863000010000001553231000100000023469 
291200511K46014 05112622502250   53200010000001603633000100000013187340001000000081443500010000001005136500200000007896 
291200511K46014 05112622502250   53850020000000751040500200000006471425002000000019944450020000000169646500200000000997 
291200511K46014 05112622502250   148500200000000667                                                                     
291200511A46014 0511262350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511262350050+110    1026909203280              040084         1140          129      107005            
291200511J46014 05112623502010    110329452350329092327087329087332090333082325084                                      
291200511K46014 05112623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112623502350   50575005000000000006250050000060228067500500007339690725005000315258007750050003608260 
291200511K46014 05112623502350   50825005000195159008750050001487560092500500010295901000010000116829011000100000618722 
291200511K46014 05112623502350   51200010000030363513000100000317628140001000001642351500010000019298016000100000103742 
291200511K46014 05112623502350   51700010000008148118000100000093252190001000001203532000010000004746721000100000041989 
291200511K46014 05112623502350   52200010000007199123000100000077677240001000000730472500010000007853326000100000053034 
291200511K46014 05112623502350   52700010000005084428000100000030590290001000000275663000010000002683631000100000016984 
291200511K46014 05112623502350   53200010000000900333000100000021191340001000000126203500010000000972136500200000010975 
291200511K46014 05112623502350   53850020000000970840500200000005614425002000000041294450020000000164046500200000001437 
291200511K46014 05112623502350   148500200000000538                                                                     
291200511A46014 0511270050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511270050050+110    1027308303330              041084         1150          138      101005            
291200511J46014 05112700502010    114329170050332082333087331089330089331087328091                                      
291200511K46014 05112700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112700500050   50575005000000000006250050000012756067500500015455500725005000332318007750050002454950 
291200511K46014 05112700500050   50825005000198540008750050001753770092500500006223541000010000106854011000100000910433 
291200511K46014 05112700500050   51200010000039994813000100000404287140001000003009901500010000019063516000100000204617 
291200511K46014 05112700500050   51700010000007496218000100000103010190001000000860402000010000006285721000100000082855 
291200511K46014 05112700500050   52200010000008246123000100000074220240001000000778172500010000005717026000100000032795 
291200511K46014 05112700500050   52700010000003260228000100000021869290001000000227833000010000001850231000100000027956 
291200511K46014 05112700500050   53200010000001108833000100000015149340001000000179683500010000001334836500200000013035 
291200511K46014 05112700500050   53850020000001407640500200000005173425002000000034134450020000000217246500200000000797 
291200511K46014 05112700500050   148500200000000496                                                                     
291200511A46014 0511270150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511270150050+110    1027208603390              034078         1150          129      104005            
291200511J46014 05112701502010    108337230150338086340087337088339087335088333082                                      
291200511K46014 05112701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112701500150   50575005000000000006250050000099587067500500005110760725005000160512007750050001911220 
291200511K46014 05112701500150   50825005000148906008750050001266700092500500009092811000010000069097711000100000705513 
291200511K46014 05112701500150   51200010000041548613000100000280687140001000001166101500010000011434116000100000088428 
291200511K46014 05112701500150   51700010000009287118000100000132108190001000000796202000010000010020621000100000091913 
291200511K46014 05112701500150   52200010000006138723000100000120486240001000000600702500010000006342026000100000021118 
291200511K46014 05112701500150   52700010000003888628000100000046596290001000000262073000010000001979431000100000028843 
291200511K46014 05112701500150   53200010000001767733000100000008137340001000000060243500010000001979136500200000009358 
291200511K46014 05112701500150   53850020000000827840500200000005534425002000000032754450020000000187046500200000001225 
291200511K46014 05112701500150   148500200000000592                                                                     
291200511A46014 0511270250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511270250050+110    1027108103350              033075         1150          129      096005            
291200511J46014 05112702502009    107331330250335081331082333084335088334087341084                                      
291200511K46014 05112702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112702500250   50575005000000000006250050000071733067500500002546710725005000105418007750050001886410 
291200511K46014 05112702500250   50825005000158139008750050000899175092500500006944821000010000056805511000100000501645 
291200511K46014 05112702500250   51200010000039549413000100000370762140001000002138341500010000026044516000100000161893 
291200511K46014 05112702500250   51700010000012258418000100000070420190001000000908862000010000007676121000100000060903 
291200511K46014 05112702500250   52200010000007266123000100000058659240001000000685702500010000005416526000100000065342 
291200511K46014 05112702500250   52700010000002396428000100000030875290001000000223823000010000001690531000100000027465 
291200511K46014 05112702500250   53200010000002332833000100000017206340001000000114243500010000001572036500200000012350 
291200511K46014 05112702500250   53850020000000634140500200000004901425002000000036054450020000000191446500200000001085 
291200511K46014 05112702500250   148500200000000606                                                                     
291200511A46014 0511270350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511270350050+111    1026907803340              033077         1140          129      095005            
291200511J46014 05112703502009    102333300350334078337080331082332080335079338079                                      
291200511K46014 05112703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112703500350   50575005000000000006250050000000000067500500005570660725005000168476007750050001952220 
291200511K46014 05112703500350   50825005000100877008750050001038020092500500010400701000010000050704911000100000310845 
291200511K46014 05112703500350   51200010000046079013000100000166690140001000002686091500010000019688416000100000141671 
291200511K46014 05112703500350   51700010000014363418000100000085634190001000000400412000010000010791521000100000051535 
291200511K46014 05112703500350   52200010000009851323000100000085511240001000000466782500010000003075826000100000036438 
291200511K46014 05112703500350   52700010000005112128000100000028091290001000000303463000010000001982531000100000013490 
291200511K46014 05112703500350   53200010000002122533000100000017454340001000000096673500010000000860936500200000008407 
291200511K46014 05112703500350   53850020000000859840500200000004300425002000000028374450020000000180646500200000001024 
291200511K46014 05112703500350   148500200000000685                                                                     
291200511A46014 0511270450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511270450050+111    1027108103370              033077         1150          121      093005            
291200511J46014 05112704502009    101335520450337079337078340079337079345077340078                                      
291200511K46014 05112704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112704500450   50575005000000000006250050000000000067500500004686060725005000140266007750050002041520 
291200511K46014 05112704500450   50825005000214131008750050001307340092500500008079641000010000045656711000100000250124 
291200511K46014 05112704500450   51200010000030988413000100000180876140001000001164821500010000011475316000100000085750 
291200511K46014 05112704500450   51700010000015020418000100000107352190001000001242702000010000012582021000100000077448 
291200511K46014 05112704500450   52200010000008593723000100000069376240001000000254142500010000002683126000100000029563 
291200511K46014 05112704500450   52700010000003159928000100000033961290001000000205373000010000002149831000100000025201 
291200511K46014 05112704500450   53200010000001851533000100000022688340001000000220453500010000000933536500200000013585 
291200511K46014 05112704500450   53850020000000966740500200000005391425002000000042644450020000000169446500200000000893 
291200511K46014 05112704500450   148500200000000431                                                                     
291200511A46014 0511270550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511270550050+111    1027407803370              031076         1150          121      092005            
291200511J46014 05112705502009    104329520550337079337074340076337082338080334080                                      
291200511K46014 05112705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112705500550   50575005000000000006250050000025747067500500001386140725005000098428907750050001892140 
291200511K46014 05112705500550   50825005000197425008750050001208810092500500003464441000010000056971911000100000301584 
291200511K46014 05112705500550   51200010000039634913000100000267745140001000001544171500010000006316516000100000101133 
291200511K46014 05112705500550   51700010000009183218000100000065581190001000000706052000010000005348621000100000097709 
291200511K46014 05112705500550   52200010000003276623000100000075709240001000000751762500010000003639726000100000048074 
291200511K46014 05112705500550   52700010000002876528000100000033241290001000000145053000010000002522531000100000017164 
291200511K46014 05112705500550   53200010000001511733000100000012431340001000000147453500010000001056336500200000012823 
291200511K46014 05112705500550   53850020000000818540500200000005472425002000000032384450020000000171946500200000001086 
291200511K46014 05112705500550   148500200000000676                                                                     
291200511A46014 0511270650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511270650050+111    1027407303430              032079         1150          129      089005            
291200511J46014 05112706502008    100343060650342073341078340077342075344075340078                                      
291200511K46014 05112706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112706500650   50575005000000000006250050000000000067500500002634840725005000094967707750050002257340 
291200511K46014 05112706500650   50825005000211633008750050000925616092500500007995671000010000048714011000100000387187 
291200511K46014 05112706500650   51200010000025466013000100000258149140001000001723501500010000010150016000100000113257 
291200511K46014 05112706500650   51700010000006421018000100000088280190001000000615102000010000004030421000100000082091 
291200511K46014 05112706500650   52200010000008170023000100000061342240001000000431602500010000002645126000100000037564 
291200511K46014 05112706500650   52700010000003004128000100000033479290001000000209933000010000001144131000100000012030 
291200511K46014 05112706500650   53200010000001181233000100000027303340001000000111113500010000000855936500200000011171 
291200511K46014 05112706500650   53850020000000616840500200000003566425002000000040534450020000000193046500200000001220 
291200511K46014 05112706500650   148500200000000425                                                                     
291200511A46014 0511270750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511270750050+095    1027503600340              029080         1160          114      044005            
291200511J46014 05112707502017    091345510750034036029039357061350067352068343075                                      
291200511K46014 05112707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112707500750   50575005000000000006250050000000000067500500001018530725005000090450107750050001273450 
291200511K46014 05112707500750   50825005000128907008750050001370950092500500008176751000010000038401911000100000512077 
291200511K46014 05112707500750   51200010000032448813000100000263518140001000001576181500010000018572416000100000119789 
291200511K46014 05112707500750   51700010000003400518000100000077832190001000000724812000010000002384621000100000046840 
291200511K46014 05112707500750   52200010000003750223000100000048507240001000000237502500010000003231926000100000028647 
291200511K46014 05112707500750   52700010000002554328000100000025073290001000000178503000010000001300231000100000008228 
291200511K46014 05112707500750   53200010000000779233000100000009901340001000000087863500010000000811336500200000006609 
291200511K46014 05112707500750   53850020000000505740500200000004686425002000000014434450020000000118446500200000001156 
291200511K46014 05112707500750   148500200000000449                                                                     
291200511A46014 0511270850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511270850050+098    1027504100130              028080         1150          114      048005            
291200511J46014 05112708502005    053010340850013041007042017037022037030038028039                                      
291200511K46014 05112708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112708500850   50575005000000000006250050000020282067500500000714670725005000072149007750050000938170 
291200511K46014 05112708500850   50825005000106019008750050001403320092500500010448301000010000066122811000100000362954 
291200511K46014 05112708500850   51200010000024749013000100000167308140001000000719301500010000014149516000100000101770 
291200511K46014 05112708500850   51700010000005980418000100000047673190001000000551862000010000004494921000100000086704 
291200511K46014 05112708500850   52200010000003957223000100000039711240001000000311512500010000002207126000100000022617 
291200511K46014 05112708500850   52700010000003115928000100000012581290001000000195313000010000001422631000100000011604 
291200511K46014 05112708500850   53200010000000822233000100000008405340001000000064523500010000000714236500200000003904 
291200511K46014 05112708500850   53850020000000414040500200000002147425002000000021894450020000000129646500200000000683 
291200511K46014 05112708500850   148500200000000342                                                                     
291200511A46014 0511270950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511270950050+094    1027503500270              027083         1150          129      042005            
291200511J46014 05112709502006    065006090950027036029037022040026041005045015042                                      
291200511K46014 05112709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112709500950   50575005000000762106250050000039669067500500001408410725005000056171307750050001617860 
291200511K46014 05112709500950   50825005000145826008750050000860992092500500008902261000010000040580511000100000248646 
291200511K46014 05112709500950   51200010000032646513000100000220518140001000001182581500010000008053216000100000053844 
291200511K46014 05112709500950   51700010000006304818000100000020276190001000000419292000010000003948221000100000027096 
291200511K46014 05112709500950   52200010000004018423000100000027061240001000000245422500010000002161426000100000019158 
291200511K46014 05112709500950   52700010000002047828000100000014770290001000000103263000010000001120831000100000007626 
291200511K46014 05112709500950   53200010000001037933000100000005327340001000000099413500010000000436536500200000005110 
291200511K46014 05112709500950   53850020000000405440500200000002261425002000000023054450020000000105946500200000000694 
291200511K46014 05112709500950   148500200000000188                                                                     
291200511A46014 0511271050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511271050050+088    1027903800350              025079         1150          129      044005            
291200511J46014 05112710502006    057033221050036038036039032048031044031040031039                                      
291200511K46014 05112710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112710501050   50575005000000000006250050000000000067500500000284370725005000050506907750050001022800 
291200511K46014 05112710501050   50825005000099408408750050000846005092500500007847701000010000027586111000100000203267 
291200511K46014 05112710501050   51200010000029892613000100000108537140001000001616751500010000009519516000100000047585 
291200511K46014 05112710501050   51700010000007734318000100000038443190001000000573602000010000002812121000100000039856 
291200511K46014 05112710501050   52200010000003557823000100000023959240001000000301142500010000001716426000100000018238 
291200511K46014 05112710501050   52700010000001308228000100000018123290001000000109593000010000001505731000100000009703 
291200511K46014 05112710501050   53200010000000952833000100000006536340001000000080393500010000000535636500200000004363 
291200511K46014 05112710501050   53850020000000415040500200000002002425002000000014204450020000000075446500200000000459 
291200511K46014 05112710501050   148500200000000319                                                                     
291200511A46014 0511271150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511271150050+093    1027903900310              027085         1150          114      047005            
291200511J46014 05112711502006    055022321150031039024043019040026034029034030039                                      
291200511K46014 05112711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112711501150   50575005000000000006250050000057780067500500001452760725005000016018307750050000347716 
291200511K46014 05112711501150   50825005000135003008750050001774560092500500011019901000010000077810211000100000230406 
291200511K46014 05112711501150   51200010000029113913000100000211433140001000001462261500010000006209016000100000055488 
291200511K46014 05112711501150   51700010000004856818000100000037281190001000000311392000010000003269221000100000019407 
291200511K46014 05112711501150   52200010000002232923000100000020840240001000000175782500010000001339126000100000012762 
291200511K46014 05112711501150   52700010000000915428000100000012229290001000000149993000010000001196231000100000007570 
291200511K46014 05112711501150   53200010000000924033000100000007328340001000000046923500010000000519436500200000004388 
291200511K46014 05112711501150   53850020000000260540500200000001941425002000000015924450020000000061046500200000000462 
291200511K46014 05112711501150   148500200000000309                                                                     
291200511A46014 0511271250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511271250050+088    1027303700360              027084         1150          121      046005            
291200511J46014 05112712502005    051022591250036037040037046033047038024038021039                                      
291200511K46014 05112712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112712501250   50575005000000000006250050000000000067500500000861690725005000018719807750050000647363 
291200511K46014 05112712501250   50825005000168212008750050001551230092500500007294821000010000058008711000100000251229 
291200511K46014 05112712501250   51200010000029469213000100000192457140001000000850491500010000011022516000100000061542 
291200511K46014 05112712501250   51700010000005648218000100000047009190001000000219812000010000004941721000100000017657 
291200511K46014 05112712501250   52200010000001889523000100000008539240001000000148742500010000001514526000100000019291 
291200511K46014 05112712501250   52700010000001286928000100000013831290001000000136463000010000001128531000100000007142 
291200511K46014 05112712501250   53200010000000903933000100000006667340001000000038293500010000000439536500200000003581 
291200511K46014 05112712501250   53850020000000393740500200000002117425002000000010844450020000000085746500200000000405 
291200511K46014 05112712501250   148500200000000243                                                                     
291200511A46014 0511271350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511271350050+088    1027202700510              027089         1150          121      035005            
291200511J46014 05112713502006    047042541350052027054033055034054032054032050037                                      
291200511K46014 05112713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112713501350   50575005000000000006250050000074185067500500001207530725005000022030007750050001375880 
291200511K46014 05112713501350   50825005000143381008750050000979839092500500010884601000010000082650411000100000378600 
291200511K46014 05112713501350   51200010000015497513000100000130219140001000001249201500010000008819216000100000045718 
291200511K46014 05112713501350   51700010000006414718000100000039611190001000000192052000010000003115521000100000022989 
291200511K46014 05112713501350   52200010000001428023000100000008944240001000000104552500010000001144626000100000012162 
291200511K46014 05112713501350   52700010000001165928000100000006765290001000000105023000010000000793231000100000005804 
291200511K46014 05112713501350   53200010000000590933000100000004203340001000000051703500010000000412936500200000004747 
291200511K46014 05112713501350   53850020000000239440500200000002473425002000000011354450020000000058146500200000000633 
291200511K46014 05112713501350   148500200000000153                                                                     
291200511A46014 0511271450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511271450050+085    1027303000570              028091         1150          121      039005            
291200511J46014 05112714502006    047059201450058030064030064027059031062027063022                                      
291200511K46014 05112714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112714501450   50575005000000000006250050000026509067500500000700900725005000029663607750050001140820 
291200511K46014 05112714501450   50825005000184789008750050001785100092500500012585101000010000051411111000100000364584 
291200511K46014 05112714501450   51200010000029814113000100000125363140001000000777721500010000014683616000100000052919 
291200511K46014 05112714501450   51700010000006429418000100000031958190001000000248262000010000001217121000100000016636 
291200511K46014 05112714501450   52200010000000893823000100000006711240001000000084352500010000000690926000100000009463 
291200511K46014 05112714501450   52700010000000472328000100000004084290001000000051003000010000000640031000100000002621 
291200511K46014 05112714501450   53200010000000571533000100000008097340001000000040223500010000000639936500200000002814 
291200511K46014 05112714501450   53850020000000320940500200000001664425002000000015224450020000000054246500200000000442 
291200511K46014 05112714501450   148500200000000296                                                                     
291200511A46014 0511271550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511271550050+083    1027001800600              024086         1140          114      026005            
291200511J46014 05112715502006    047072011550060018058027066027071029069030066032                                      
291200511K46014 05112715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112715501550   50575005000000000006250050000033447067500500000681970725005000028977407750050000491076 
291200511K46014 05112715501550   50825005000103491008750050001222770092500500006554741000010000046297611000100000328291 
291200511K46014 05112715501550   51200010000017971013000100000121437140001000001451241500010000005132516000100000041187 
291200511K46014 05112715501550   51700010000003881718000100000017952190001000000215482000010000001956821000100000017310 
291200511K46014 05112715501550   52200010000000804523000100000017926240001000000073212500010000000996326000100000007104 
291200511K46014 05112715501550   52700010000000816528000100000005477290001000000070933000010000000619331000100000004370 
291200511K46014 05112715501550   53200010000000663033000100000003529340001000000034913500010000000812736500200000003385 
291200511K46014 05112715501550   53850020000000240940500200000002676425002000000013694450020000000070146500200000000397 
291200511K46014 05112715501550   148500200000000230                                                                     
291200511A46014 0511271650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511271650050+085    1027202300580              023083         1150          121      030005            
291200511J46014 05112716502005    035061021650057022046020043014046016059021050021                                      
291200511K46014 05112716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112716501650   50575005000000000006250050000027568067500500000796490725005000013409807750050000496121 
291200511K46014 05112716501650   50825005000080361308750050000708710092500500006331671000010000055626011000100000472743 
291200511K46014 05112716501650   51200010000024073913000100000202222140001000000676011500010000006622016000100000063647 
291200511K46014 05112716501650   51700010000004321918000100000029762190001000000139162000010000001310421000100000018573 
291200511K46014 05112716501650   52200010000001333723000100000011165240001000000067952500010000000860026000100000007351 
291200511K46014 05112716501650   52700010000000844928000100000008144290001000000061223000010000000479531000100000007245 
291200511K46014 05112716501650   53200010000000661633000100000006522340001000000051923500010000000515536500200000003142 
291200511K46014 05112716501650   53850020000000392240500200000001998425002000000014174450020000000070046500200000000442 
291200511K46014 05112716501650   148500200000000214                                                                     
291200511A46014 0511271750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511271750050+089    1027601700260              021081         1150          121      024005            
291200511J46014 05112717502004    030043071750025017031015044016031017036019034020                                      
291200511K46014 05112717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112717501750   50575005000000000006250050000000000067500500000473480725005000015419907750050000529009 
291200511K46014 05112717501750   50825005000080573008750050000738475092500500005703911000010000017197411000100000319259 
291200511K46014 05112717501750   51200010000027100613000100000176566140001000001178251500010000005373716000100000049927 
291200511K46014 05112717501750   51700010000004377718000100000048360190001000000271072000010000002950921000100000021775 
291200511K46014 05112717501750   52200010000001563723000100000015692240001000000095502500010000000841126000100000005578 
291200511K46014 05112717501750   52700010000000796928000100000004459290001000000041663000010000000363831000100000004422 
291200511K46014 05112717501750   53200010000000466933000100000005518340001000000031693500010000000552036500200000002756 
291200511K46014 05112717501750   53850020000000262140500200000002429425002000000016024450020000000102046500200000000388 
291200511K46014 05112717501750   148500200000000250                                                                     
291200511A46014 0511271850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511271850050+093    1028001600250              021080         1150          121      023005            
291200511J46014 05112718502004    029024581850025016016018015014016018023019023019                                      
291200511K46014 05112718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112718501850   50575005000000000006250050000000959067500500000356270725005000010890207750050000373613 
291200511K46014 05112718501850   50825005000065943608750050000561343092500500004497881000010000039593011000100000349642 
291200511K46014 05112718501850   51200010000027565613000100000129335140001000001385801500010000008775316000100000054563 
291200511K46014 05112718501850   51700010000006627418000100000034154190001000000285282000010000002009921000100000011096 
291200511K46014 05112718501850   52200010000001372823000100000012812240001000000104222500010000000823226000100000006787 
291200511K46014 05112718501850   52700010000000469528000100000007519290001000000084223000010000000276331000100000005004 
291200511K46014 05112718501850   53200010000000668833000100000003897340001000000027823500010000000343436500200000003118 
291200511K46014 05112718501850   53850020000000256640500200000001778425002000000014074450020000000077446500200000000439 
291200511K46014 05112718501850   148500200000000190                                                                     
291200511A46014 0511271950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511271950050+101    1027701400260              022085         1170          114      020005            
291200511J46014 05112719502005    020010451950021014019006034002028005023003025009                                      
291200511K46014 05112719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112719501950   50575005000000000006250050000000000067500500000489100725005000009497807750050000445525 
291200511K46014 05112719501950   50825005000104473008750050001105670092500500007654261000010000031264511000100000148264 
291200511K46014 05112719501950   51200010000022563813000100000136655140001000000788121500010000009604816000100000074247 
291200511K46014 05112719501950   51700010000006045318000100000028970190001000000217032000010000001529121000100000018078 
291200511K46014 05112719501950   52200010000000651823000100000010867240001000000073742500010000000967726000100000005551 
291200511K46014 05112719501950   52700010000000686028000100000004771290001000000046233000010000000450131000100000002649 
291200511K46014 05112719501950   53200010000000360533000100000003188340001000000027283500010000000569636500200000003535 
291200511K46014 05112719501950   53850020000000234040500200000001875425002000000015954450020000000058946500200000000372 
291200511K46014 05112719501950   148500200000000139                                                                     
291200511A46014 0511272050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511272050050+102    1026900903280              019080         1180          108      017005            
291200511J46014 05112720502003    022018562050329010352010005011005011014013020013                                      
291200511K46014 05112720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112720502050   50575005000000000006250050000000000067500500000355740725005000018771907750050000371719 
291200511K46014 05112720502050   50825005000047339708750050000563490092500500006063141000010000030760311000100000116464 
291200511K46014 05112720502050   51200010000016632813000100000135030140001000000501471500010000008527316000100000068417 
291200511K46014 05112720502050   51700010000005376418000100000030911190001000000223332000010000001573421000100000013918 
291200511K46014 05112720502050   52200010000001385223000100000012468240001000000090962500010000000718526000100000010972 
291200511K46014 05112720502050   52700010000000367528000100000005886290001000000073513000010000000268831000100000005837 
291200511K46014 05112720502050   53200010000000332733000100000003527340001000000052953500010000000400536500200000002625 
291200511K46014 05112720502050   53850020000000310340500200000001392425002000000007664450020000000045446500200000000331 
291200511K46014 05112720502050   148500200000000100                                                                     
291200511A46014 0511272150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511272150050+104    1026401703300              021082         1190          114      024005            
291200511J46014 05112721502005    025329492150328017306012304008307007318012321010                                      
291200511K46014 05112721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112721502150   50575005000000000006250050000000000067500500000071520725005000013131707750050000328027 
291200511K46014 05112721502150   50825005000081099208750050000896860092500500005973591000010000042226811000100000258828 
291200511K46014 05112721502150   51200010000015810713000100000160463140001000001153041500010000006546316000100000054594 
291200511K46014 05112721502150   51700010000005346018000100000027600190001000000222322000010000002251021000100000011985 
291200511K46014 05112721502150   52200010000002554323000100000010736240001000000145092500010000001770926000100000005101 
291200511K46014 05112721502150   52700010000000702728000100000004228290001000000056773000010000000345031000100000003498 
291200511K46014 05112721502150   53200010000000343533000100000003775340001000000037353500010000000413536500200000003965 
291200511K46014 05112721502150   53850020000000192840500200000001243425002000000007914450020000000035046500200000000199 
291200511K46014 05112721502150   148500200000000096                                                                     
291200511A46014 0511272250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511272250050+106    1026401603420              020079         1180          114      024005            
291200511J46014 05112722502005    037319002250342016346020331019332021322022319024                                      
291200511K46014 05112722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112722502250   50575005000000000006250050000000000067500500000069350725005000004269207750050000152026 
291200511K46014 05112722502250   50825005000051389808750050000758066092500500006532611000010000037057111000100000293204 
291200511K46014 05112722502250   51200010000011135013000100000125493140001000000868381500010000010583916000100000056897 
291200511K46014 05112722502250   51700010000003466218000100000025683190001000000412032000010000002335321000100000018529 
291200511K46014 05112722502250   52200010000001595123000100000009291240001000000112622500010000000715726000100000009453 
291200511K46014 05112722502250   52700010000000678128000100000004716290001000000038123000010000000639331000100000006252 
291200511K46014 05112722502250   53200010000000239133000100000004061340001000000049053500010000000249036500200000002432 
291200511K46014 05112722502250   53850020000000149740500200000001724425002000000012684450020000000060446500200000000318 
291200511K46014 05112722502250   148500200000000133                                                                     
291200511A46014 0511272350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511272350050+109    1026503103480              022082         1180          114      046005            
291200511J46014 05112723502007    049335432350347031341030335027339030346021336015                                      
291200511K46014 05112723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112723502350   50575005000000000006250050000011258067500500000391940725005000015196407750050000272572 
291200511K46014 05112723502350   50825005000081926508750050000898138092500500003475471000010000048971111000100000401170 
291200511K46014 05112723502350   51200010000024501213000100000115078140001000001186611500010000005618816000100000050204 
291200511K46014 05112723502350   51700010000006089818000100000027129190001000000350142000010000002957221000100000013134 
291200511K46014 05112723502350   52200010000001215723000100000011766240001000000118962500010000001589826000100000011133 
291200511K46014 05112723502350   52700010000000498428000100000005760290001000000053823000010000000327031000100000004765 
291200511K46014 05112723502350   53200010000000376433000100000004613340001000000024643500010000000227536500200000003433 
291200511K46014 05112723502350   53850020000000253340500200000001821425002000000010774450020000000053246500200000000313 
291200511K46014 05112723502350   148500200000000131                                                                     
291200511A46014 0511280050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511280050050+109    1026102303580              020080         1170          121      033005            
291200511J46014 05112800502005    036344190050359022005022001023352025350027341027                                      
291200511K46014 05112800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112800500050   50575005000000000006250050000000000067500500000295350725005000010805007750050000360617 
291200511K46014 05112800500050   50825005000066200408750050000563606092500500003241581000010000035622711000100000303479 
291200511K46014 05112800500050   51200010000013333113000100000100597140001000000671461500010000008502316000100000073332 
291200511K46014 05112800500050   51700010000004467618000100000031925190001000000206882000010000002699821000100000018529 
291200511K46014 05112800500050   52200010000002798123000100000015437240001000000108612500010000001647926000100000007073 
291200511K46014 05112800500050   52700010000000703128000100000007557290001000000035453000010000000533331000100000004046 
291200511K46014 05112800500050   53200010000000286733000100000004868340001000000024193500010000000298536500200000002521 
291200511K46014 05112800500050   53850020000000104240500200000000931425002000000007364450020000000050446500200000000199 
291200511K46014 05112800500050   148500200000000099                                                                     
291200511A46014 0511280150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511280150050+110    1025802700130              019081         1160          108      034005            
291200511J46014 05112801502004    036351200150012027002026357026351025356023003024                                      
291200511K46014 05112801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112801500150   50575005000000000006250050000012335067500500000349290725005000019621907750050000361802 
291200511K46014 05112801500150   50825005000045244108750050000639707092500500006605171000010000029086411000100000184788 
291200511K46014 05112801500150   51200010000012585213000100000063561140001000001050631500010000011670716000100000042863 
291200511K46014 05112801500150   51700010000003617318000100000027761190001000000321362000010000002030721000100000017324 
291200511K46014 05112801500150   52200010000001199823000100000014966240001000000087842500010000001072126000100000005320 
291200511K46014 05112801500150   52700010000000548428000100000007877290001000000079143000010000000269231000100000005845 
291200511K46014 05112801500150   53200010000000345533000100000003406340001000000037573500010000000322736500200000002193 
291200511K46014 05112801500150   53850020000000187040500200000000700425002000000006404450020000000035246500200000000231 
291200511K46014 05112801500150   148500200000000096                                                                     
291200511A46014 0511280250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511280250050+109    1025601500470              020082         1170          121      019005            
291200511J46014 05112802502006    035030120250047015024016029020028025024026015026                                      
291200511K46014 05112802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112802500250   50575005000000000006250050000000000067500500000095860725005000007535907750050000386861 
291200511K46014 05112802500250   50825005000063225008750050000623101092500500004812401000010000032772311000100000334928 
291200511K46014 05112802500250   51200010000016433513000100000165828140001000000826671500010000008103016000100000062657 
291200511K46014 05112802500250   51700010000002213618000100000037798190001000000244942000010000002145121000100000022747 
291200511K46014 05112802500250   52200010000001519223000100000007655240001000000103452500010000001132526000100000008076 
291200511K46014 05112802500250   52700010000001053728000100000006004290001000000045133000010000000455631000100000002883 
291200511K46014 05112802500250   53200010000000197033000100000001806340001000000014913500010000000165036500200000001206 
291200511K46014 05112802500250   53850020000000158940500200000000919425002000000004884450020000000026946500200000000158 
291200511K46014 05112802500250   148500200000000071                                                                     
291200511A46014 0511280350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511280350050+103    1025601700830              023087         1160          108      025005            
291200511J46014 05112803502005    033085040350082017089020098018092018091022052015                                      
291200511K46014 05112803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112803500350   50575005000000000006250050000000000067500500000270940725005000016471907750050000507009 
291200511K46014 05112803500350   50825005000068505908750050000902849092500500009501571000010000051064911000100000233740 
291200511K46014 05112803500350   51200010000022104013000100000222742140001000000430901500010000007033516000100000097203 
291200511K46014 05112803500350   51700010000003829618000100000036558190001000000170942000010000001609621000100000012316 
291200511K46014 05112803500350   52200010000000986123000100000021973240001000000040412500010000001018726000100000008099 
291200511K46014 05112803500350   52700010000000484628000100000004505290001000000036413000010000000255831000100000002594 
291200511K46014 05112803500350   53200010000000408133000100000003121340001000000013413500010000000265236500200000001869 
291200511K46014 05112803500350   53850020000000115040500200000000641425002000000003284450020000000032346500200000000219 
291200511K46014 05112803500350   148500200000000082                                                                     
291200511A46014 0511280450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511280450050+100    1025502400970              023085         1140          114      032005            
291200511J46014 05112804502006    039089390450096024090027076023085020088016088019                                      
291200511K46014 05112804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112804500450   50575005000000000006250050000000000067500500000304000725005000014515807750050000346306 
291200511K46014 05112804500450   50825005000079277508750050000904371092500500008083951000010000041087711000100000362843 
291200511K46014 05112804500450   51200010000017161313000100000200429140001000001491411500010000008164916000100000090814 
291200511K46014 05112804500450   51700010000002877218000100000034181190001000000206012000010000002787721000100000012839 
291200511K46014 05112804500450   52200010000002687123000100000006676240001000000100592500010000000478326000100000004558 
291200511K46014 05112804500450   52700010000000605628000100000003778290001000000045503000010000000356431000100000004178 
291200511K46014 05112804500450   53200010000000229633000100000002617340001000000020093500010000000222436500200000001511 
291200511K46014 05112804500450   53850020000000143740500200000000927425002000000005104450020000000030246500200000000184 
291200511K46014 05112804500450   148500200000000080                                                                     
291200511A46014 0511280550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511280550050+097    1025103400930              022086         1150          114      043005            
291200511J46014 05112805502006    049090510550092034093034094031097027090029087031                                      
291200511K46014 05112805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112805500550   50575005000000000006250050000002697067500500000477290725005000011725207750050000159011 
291200511K46014 05112805500550   50825005000065043708750050001187810092500500008844961000010000040366811000100000247314 
291200511K46014 05112805500550   51200010000032408613000100000126911140001000001459751500010000014029016000100000028813 
291200511K46014 05112805500550   51700010000003761418000100000026858190001000000250112000010000001699421000100000021603 
291200511K46014 05112805500550   52200010000000837523000100000007011240001000000084982500010000001075626000100000007669 
291200511K46014 05112805500550   52700010000000570428000100000003559290001000000042863000010000000432731000100000001233 
291200511K46014 05112805500550   53200010000000268933000100000002749340001000000012253500010000000135636500200000001324 
291200511K46014 05112805500550   53850020000000097740500200000000471425002000000004804450020000000026446500200000000130 
291200511K46014 05112805500550   148500200000000100                                                                     
291200511A46014 0511280650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511280650050+092    1024903900920              023089         1150          114      047005            
291200511J46014 05112806502006    059100340650092039099039099039089039089041095038                                      
291200511K46014 05112806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112806500650   50575005000000000006250050000000000067500500000000000725005000007080607750050000281745 
291200511K46014 05112806500650   50825005000095437308750050001333060092500500009395351000010000042741011000100000314697 
291200511K46014 05112806500650   51200010000026722213000100000090026140001000000671241500010000006360516000100000059081 
291200511K46014 05112806500650   51700010000001803918000100000022286190001000000267512000010000001752821000100000018587 
291200511K46014 05112806500650   52200010000000833123000100000012458240001000000054712500010000000577626000100000003972 
291200511K46014 05112806500650   52700010000000632628000100000004906290001000000039653000010000000535031000100000003386 
291200511K46014 05112806500650   53200010000000215233000100000002637340001000000020243500010000000173836500200000001181 
291200511K46014 05112806500650   53850020000000090440500200000000779425002000000005334450020000000052446500200000000356 
291200511K46014 05112806500650   148500200000000154                                                                     
291200511A46014 0511280750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511280750050+101    1024303301180              023086         1150          108      045005            
291200511J46014 05112807502006    050111460750118033105029099031093032090036090037                                      
291200511K46014 05112807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112807500750   50575005000000420106250050000021125067500500000551580725005000010874307750050000320928 
291200511K46014 05112807500750   50825005000067162208750050000916547092500500010366701000010000055737011000100000255285 
291200511K46014 05112807500750   51200010000023257613000100000113258140001000001168261500010000009196316000100000035656 
291200511K46014 05112807500750   51700010000004327318000100000041292190001000000215262000010000002343421000100000017930 
291200511K46014 05112807500750   52200010000001074123000100000007233240001000000075842500010000000518226000100000004429 
291200511K46014 05112807500750   52700010000000567628000100000002849290001000000042653000010000000299631000100000003266 
291200511K46014 05112807500750   53200010000000298333000100000001145340001000000021773500010000000201036500200000001579 
291200511K46014 05112807500750   53850020000000173640500200000001609425002000000011014450020000000093646500200000000476 
291200511K46014 05112807500750   148500200000000192                                                                     
291200511A46014 0511280850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511280850050+102    1024102901360              021085         1150          114      038005            
291200511J46014 05112808502006    048122300850134029129032122029129026131031138033                                      
291200511K46014 05112808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112808500850   50575005000000000006250050000000000067500500000195500725005000009516107750050000271321 
291200511K46014 05112808500850   50825005000050871808750050000813599092500500007833111000010000042797911000100000252807 
291200511K46014 05112808500850   51200010000017241113000100000229237140001000001206761500010000007370016000100000049312 
291200511K46014 05112808500850   51700010000001873318000100000025799190001000000173352000010000001135921000100000008382 
291200511K46014 05112808500850   52200010000001198823000100000010035240001000000078722500010000000348126000100000006852 
291200511K46014 05112808500850   52700010000000246828000100000005094290001000000023053000010000000463431000100000002194 
291200511K46014 05112808500850   53200010000000223433000100000002455340001000000027093500010000000232636500200000000918 
291200511K46014 05112808500850   53850020000000139840500200000000902425002000000011424450020000000060746500200000000332 
291200511K46014 05112808500850   148500200000000120                                                                     
291200511A46014 0511280950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511280950050+103    1024003701440              021087         1150          114      047005            
291200511J46014 05112809502008    060159260950144037155039160046152042150033142029                                      
291200511K46014 05112809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112809500950   50575005000000000006250050000000000067500500000346070725005000010816807750050000281828 
291200511K46014 05112809500950   50825005000056734008750050000719570092500500007166001000010000050598411000100000321451 
291200511K46014 05112809500950   51200010000019632513000100000194114140001000000593041500010000007217716000100000033556 
291200511K46014 05112809500950   51700010000002362718000100000022547190001000000101672000010000001326821000100000010916 
291200511K46014 05112809500950   52200010000001047723000100000010139240001000000044532500010000000293426000100000004995 
291200511K46014 05112809500950   52700010000000478928000100000004293290001000000013523000010000000157831000100000002384 
291200511K46014 05112809500950   53200010000000195233000100000001292340001000000011463500010000000109836500200000001485 
291200511K46014 05112809500950   53850020000000117940500200000001174425002000000012874450020000000055046500200000000300 
291200511K46014 05112809500950   148500200000000168                                                                     
291200511A46014 0511281050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511281050050+101    1023904600980              026093         1150          114      064005            
291200511J46014 05112810502008    067100461050099046115039127041127040131032134030                                      
291200511K46014 05112810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112810501050   50575005000000000006250050000019744067500500000819960725005000013485507750050000333601 
291200511K46014 05112810501050   50825005000089467208750050001263880092500500010881901000010000108449011000100000488078 
291200511K46014 05112810501050   51200010000017935113000100000090592140001000001443371500010000004755416000100000047365 
291200511K46014 05112810501050   51700010000001935018000100000015401190001000000206112000010000001400421000100000005785 
291200511K46014 05112810501050   52200010000000769523000100000008007240001000000090262500010000000461526000100000003290 
291200511K46014 05112810501050   52700010000000227628000100000005239290001000000019073000010000000172731000100000001263 
291200511K46014 05112810501050   53200010000000159933000100000001520340001000000012553500010000000144036500200000001216 
291200511K46014 05112810501050   53850020000000115740500200000000927425002000000008184450020000000058046500200000000306 
291200511K46014 05112810501050   148500200000000119                                                                     
291200511A46014 0511281150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511281150050+098    1023205501180              022087         1140          100      069005            
291200511J46014 05112811502009    074118251150118055116047115052116043099038091045                                      
291200511K46014 05112811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112811501150   50575005000000000006250050000021723067500500000639600725005000017332107750050000445087 
291200511K46014 05112811501150   50825005000044738208750050000409035092500500007026121000010000072628411000100000377891 
291200511K46014 05112811501150   51200010000012909113000100000240906140001000000806211500010000005691016000100000042407 
291200511K46014 05112811501150   51700010000003579018000100000025547190001000000171662000010000001503421000100000008924 
291200511K46014 05112811501150   52200010000000921023000100000008290240001000000052312500010000000823026000100000005660 
291200511K46014 05112811501150   52700010000000203828000100000002824290001000000022823000010000000247731000100000001173 
291200511K46014 05112811501150   53200010000000229433000100000001754340001000000012993500010000000119936500200000001089 
291200511K46014 05112811501150   53850020000000138540500200000001032425002000000009794450020000000089546500200000000507 
291200511K46014 05112811501150   148500200000000254                                                                     
291200511A46014 0511281250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511281250050+091    1024203000680              021086         1140          114      040005            
291200511J46014 05112812502010    071102541250068031071038089032104032101041102055                                      
291200511K46014 05112812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112812501250   50575005000000000006250050000000000067500500000322560725005000014191407750050000337327 
291200511K46014 05112812501250   50825005000056901508750050000777857092500500006461051000010000064472811000100000347777 
291200511K46014 05112812501250   51200010000007374913000100000103404140001000001067321500010000004872116000100000067357 
291200511K46014 05112812501250   51700010000003678918000100000029294190001000000158352000010000001723921000100000016396 
291200511K46014 05112812501250   52200010000000849623000100000004773240001000000053802500010000000547826000100000003142 
291200511K46014 05112812501250   52700010000000290528000100000002095290001000000029183000010000000305431000100000002155 
291200511K46014 05112812501250   53200010000000235933000100000001350340001000000012883500010000000212536500200000001205 
291200511K46014 05112812501250   53850020000000273540500200000002039425002000000010444450020000000088846500200000000390 
291200511K46014 05112812501250   148500200000000302                                                                     
291200511A46014 0511281350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511281350050+090    1023404401100              021088         1140          108      055005            
291200511J46014 05112813502008    069098301350110045103049097045094047097042081040                                      
291200511K46014 05112813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112813501350   50575005000000000006250050000000000067500500000604200725005000021170007750050000399780 
291200511K46014 05112813501350   50825005000055431008750050000924241092500500009409821000010000041945411000100000141701 
291200511K46014 05112813501350   51200010000014584213000100000127741140001000000822381500010000004338016000100000045110 
291200511K46014 05112813501350   51700010000004108718000100000019737190001000000190582000010000000838021000100000012316 
291200511K46014 05112813501350   52200010000000884423000100000004621240001000000045062500010000000530426000100000003517 
291200511K46014 05112813501350   52700010000000362628000100000002615290001000000036413000010000000154031000100000001871 
291200511K46014 05112813501350   53200010000000089033000100000001948340001000000017923500010000000115236500200000002009 
291200511K46014 05112813501350   53850020000000237540500200000002122425002000000012114450020000000114946500200000000543 
291200511K46014 05112813501350   148500200000000351                                                                     
291200511A46014 0511281450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511281450050+093    1022606701300              017082         1130          108      081005            
291200511J46014 05112814502015    094128331450129067126073127069128060116046114037                                      
291200511K46014 05112814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112814501450   50575005000000000006250050000000000067500500000446810725005000009972407750050000233514 
291200511K46014 05112814501450   50825005000040992608750050000568124092500500005897091000010000015851311000100000295803 
291200511K46014 05112814501450   51200010000008317013000100000060657140001000000336881500010000007446716000100000014354 
291200511K46014 05112814501450   51700010000003038518000100000027036190001000000217782000010000001234321000100000007066 
291200511K46014 05112814501450   52200010000000545623000100000002651240001000000024932500010000000204226000100000002900 
291200511K46014 05112814501450   52700010000000240528000100000002079290001000000024153000010000000189231000100000001850 
291200511K46014 05112814501450   53200010000000126433000100000001925340001000000017723500010000000218636500200000002135 
291200511K46014 05112814501450   53850020000000261840500200000003242425002000000026114450020000000169246500200000000994 
291200511K46014 05112814501450   148500200000000334                                                                     
291200511A46014 0511281550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511281550050+099    1021708401460              016069         1130          121      098005            
291200511J46014 05112815502010    101142411550146084139076138074139078130073133067                                      
291200511K46014 05112815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112815501550   50575005000000000006250050000000000067500500000129660725005000014732807750050000324730 
291200511K46014 05112815501550   50825005000040389308750050000358638092500500003607091000010000029617711000100000099532 
291200511K46014 05112815501550   51200010000005635713000100000057868140001000000387151500010000002957616000100000029733 
291200511K46014 05112815501550   51700010000002432118000100000008445190001000000070542000010000000445721000100000006318 
291200511K46014 05112815501550   52200010000000365023000100000003406240001000000025772500010000000326226000100000003342 
291200511K46014 05112815501550   52700010000000108028000100000001004290001000000028863000010000000234431000100000003294 
291200511K46014 05112815501550   53200010000000323433000100000004582340001000000087083500010000000775436500200000010121 
291200511K46014 05112815501550   53850020000001112940500200000010126425002000000054724450020000000209746500200000001066 
291200511K46014 05112815501550   148500200000000595                                                                     
291200511A46014 0511281650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511281650050+103    1020710901330              016052         1130          121      126005            
291200511J46014 05112816502014    138139271650133109138110139110137105139099146091                                      
291200511K46014 05112816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112816501650   50575005000000000006250050000000000067500500000000000725005000001691007750050000355175 
291200511K46014 05112816501650   50825005000045474208750050000268542092500500002580651000010000010884811000100000117808 
291200511K46014 05112816501650   51200010000008151113000100000038496140001000000283651500010000001610016000100000011531 
291200511K46014 05112816501650   51700010000001602618000100000008170190001000000091212000010000000576421000100000003679 
291200511K46014 05112816501650   52200010000000273923000100000003417240001000000046182500010000000122926000100000004321 
291200511K46014 05112816501650   52700010000000740128000100000023607290001000000274203000010000004124731000100000068237 
291200511K46014 05112816501650   53200010000004923233000100000037653340001000000216253500010000002226436500200000016267 
291200511K46014 05112816501650   53850020000000931340500200000006941425002000000054904450020000000252146500200000001150 
291200511K46014 05112816501650   148500200000000642                                                                     
291200511A46014 0511281750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511281750050+103    1020811601370              016050         1130          121      141005            
291200511J46014 05112817502013    144136491750137117138114137111137107136108133111                                      
291200511K46014 05112817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000207266 
291200511K46014 05112817501750   50825005000037097708750050000271546092500500002609511000010000021933511000100000048777 
291200511K46014 05112817501750   51200010000006426413000100000014055140001000000172361500010000001267816000100000009937 
291200511K46014 05112817501750   51700010000000888118000100000004625190001000000069012000010000000807721000100000003218 
291200511K46014 05112817501750   52200010000000637823000100000023612240001000000355772500010000006240426000100000042913 
291200511K46014 05112817501750   52700010000008496428000100000077567290001000000615673000010000004484531000100000028381 
291200511K46014 05112817501750   53200010000002085133000100000008927340001000000126933500010000001215436500200000013233 
291200511K46014 05112817501750   53850020000000814640500200000005855425002000000035934450020000000328646500200000001121 
291200511K46014 05112817501750   148500200000001003                                                                     
291200511A46014 0511281850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511281850050+101    1021211401380              017048         1130          114      140005            
291200511J46014 05112818502014    158141241850139113138115140124140114139112140112                                      
291200511K46014 05112818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112818501850   50575005000000000006250050000000000067500500000000000725005000007672707750050000193070 
291200511K46014 05112818501850   50825005000021846308750050000323029092500500002593631000010000007805811000100000086223 
291200511K46014 05112818501850   51200010000002494213000100000024346140001000000151451500010000001311616000100000008532 
291200511K46014 05112818501850   51700010000001184118000100000009521190001000000152742000010000002864621000100000086944 
291200511K46014 05112818501850   52200010000008047623000100000129394240001000000759452500010000009966926000100000086756 
291200511K46014 05112818501850   52700010000006111228000100000050956290001000000343563000010000002413431000100000013211 
291200511K46014 05112818501850   53200010000002004533000100000006192340001000000163093500010000002594536500200000013191 
291200511K46014 05112818501850   53850020000000607540500200000007523425002000000047864450020000000263546500200000001039 
291200511K46014 05112818501850   148500200000000560                                                                     
291200511A46014 0511281950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511281950050+089    1019013801390              016044         1130          114      166005            
291200511J46014 05112819502018    181132411950138140138141140131138121137114139114                                      
291200511K46014 05112819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112819501950   50575005000000000006250050000000000067500500000000000725005000001286307750050000057420 
291200511K46014 05112819501950   50825005000008576608750050000192194092500500001549841000010000006674211000100000062387 
291200511K46014 05112819501950   51200010000002206213000100000033105140001000000144001500010000001420916000100000020429 
291200511K46014 05112819501950   51700010000002426718000100000028999190001000000335692000010000011246221000100000132963 
291200511K46014 05112819501950   52200010000005345123000100000114864240001000000968832500010000012041726000100000052628 
291200511K46014 05112819501950   52700010000002443128000100000046905290001000000197383000010000002863431000100000037424 
291200511K46014 05112819501950   53200010000003178733000100000018861340001000000223713500010000001437536500200000017449 
291200511K46014 05112819501950   53850020000000833340500200000009597425002000000070594450020000000449346500200000001648 
291200511K46014 05112819501950   148500200000000768                                                                     
291200511A46014 0511282050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511282050050+089    1018213201320              019045         1130          056      161005            
291200511J46014 05112820502015    175140032050132132136135137139142140141144139136                                      
291200511K46014 05112820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46014 05112820502050   50825005000004220708750050000085029092500500001187861000010000006671611000100000041275 
291200511K46014 05112820502050   51200010000001646813000100000024609140001000000236851500010000004909916000100000086621 
291200511K46014 05112820502050   51700010000022717118000100000242000190001000001748432000010000016463921000100000130626 
291200511K46014 05112820502050   52200010000010086023000100000090781240001000001061192500010000006048526000100000034697 
291200511K46014 05112820502050   52700010000008385828000100000049547290001000000346393000010000002182431000100000039531 
291200511K46014 05112820502050   53200010000003238133000100000025680340001000000236313500010000002346236500200000017143 
291200511K46014 05112820502050   53850020000001462440500200000006803425002000000074574450020000000296246500200000002013 
291200511K46014 05112820502050   148500200000001208                                                                     
291200511A46014 0511282150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511282150050+094    1017011301250              019047         1130          056      134005            
291200511J46014 05112821502015    161133502150125113125114123107126114127119130134                                      
291200511K46014 05112821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019397 
291200511K46014 05112821502150   50825005000007166308750050000109246092500500001651321000010000009113711000100000039331 
291200511K46014 05112821502150   51200010000003581813000100000050840140001000000677471500010000009713516000100000194529 
291200511K46014 05112821502150   51700010000014744818000100000270596190001000001134832000010000015923821000100000081765 
291200511K46014 05112821502150   52200010000006546423000100000084676240001000000595782500010000007013026000100000046509 
291200511K46014 05112821502150   52700010000004971228000100000034578290001000000335033000010000002353431000100000016014 
291200511K46014 05112821502150   53200010000002612533000100000024837340001000000415753500010000001468636500200000020610 
291200511K46014 05112821502150   53850020000001635240500200000009456425002000000069554450020000000382946500200000002251 
291200511K46014 05112821502150   148500200000000843                                                                     
291200511A46014 0511282250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511282250050+099    1015613801350              019047         1120          053      172005            
291200511J46014 05112822502017    174136422250136138138137137135137136132121126111                                      
291200511K46014 05112822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000024894 
291200511K46014 05112822502250   50825005000004782208750050000045353092500500000429711000010000005987211000100000070145 
291200511K46014 05112822502250   51200010000005623113000100000060145140001000000503311500010000017867416000100000111108 
291200511K46014 05112822502250   51700010000023267618000100000128895190001000002665392000010000012601921000100000111474 
291200511K46014 05112822502250   52200010000014828123000100000053909240001000000365792500010000006898926000100000021365 
291200511K46014 05112822502250   52700010000005070928000100000027364290001000000424813000010000004288431000100000024342 
291200511K46014 05112822502250   53200010000002143933000100000036409340001000000329023500010000001731936500200000018857 
291200511K46014 05112822502250   53850020000000933840500200000010371425002000000057084450020000000405046500200000002752 
291200511K46014 05112822502250   148500200000001593                                                                     
291200511A46014 0511282350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511282350050+102    1015811601370              024052         1110          059      140005            
291200511J46014 05112823502015    172138162350137116138124138134139129138129136127                                      
291200511K46014 05112823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112823502350   50575005000000000006250050000000000067500500000000000725005000003788407750050000068283 
291200511K46014 05112823502350   50825005000005727608750050000135056092500500001500961000010000012942211000100000085800 
291200511K46014 05112823502350   51200010000030290713000100000136762140001000002278641500010000028808516000100000222711 
291200511K46014 05112823502350   51700010000046576618000100000405853190001000002003762000010000013614521000100000149702 
291200511K46014 05112823502350   52200010000008043423000100000077841240001000000528192500010000005576526000100000031989 
291200511K46014 05112823502350   52700010000004569928000100000054760290001000000297023000010000003594331000100000042135 
291200511K46014 05112823502350   53200010000002077433000100000019750340001000000225913500010000002500736500200000018272 
291200511K46014 05112823502350   53850020000001616340500200000006049425002000000061664450020000000407046500200000001790 
291200511K46014 05112823502350   148500200000000748                                                                     
291200511A46014 0511290050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511290050050+109    1015312501370              027054         1130          071      176005            
291200511J46014 05112900502016    178139430050137125141132141130140132139120138116                                      
291200511K46014 05112900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112900500050   50575005000000000006250050000000000067500500000000000725005000000155407750050000058168 
291200511K46014 05112900500050   50825005000004559908750050000058339092500500001147821000010000023970211000100000154242 
291200511K46014 05112900500050   51200010000029396013000100000394402140001000006632601500010000037656216000100000390796 
291200511K46014 05112900500050   51700010000031881218000100000293970190001000000991802000010000022297921000100000123106 
291200511K46014 05112900500050   52200010000007646823000100000091990240001000000930142500010000011772326000100000054326 
291200511K46014 05112900500050   52700010000006474128000100000076184290001000000583163000010000004096431000100000046310 
291200511K46014 05112900500050   53200010000002943033000100000020934340001000000344123500010000002132436500200000015581 
291200511K46014 05112900500050   53850020000001329240500200000011453425002000000065364450020000000386946500200000002115 
291200511K46014 05112900500050   148500200000001316                                                                     
291200511A46014 0511290150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511290150050+109    1015210901420              031059         1140          091      139005            
291200511J46014 05112901502014    152134210150141110139110136118133111133113134114                                      
291200511K46014 05112901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112901500150   50575005000000000006250050000000000067500500000000000725005000005477407750050000159821 
291200511K46014 05112901500150   50825005000027693108750050000220361092500500002860011000010000038750211000100000670691 
291200511K46014 05112901500150   51200010000042497813000100000371234140001000005729001500010000064885316000100000501493 
291200511K46014 05112901500150   51700010000030540718000100000243156190001000001413282000010000016542621000100000051127 
291200511K46014 05112901500150   52200010000008152723000100000121912240001000000889452500010000007833526000100000055857 
291200511K46014 05112901500150   52700010000006419528000100000041528290001000000432643000010000002273831000100000046760 
291200511K46014 05112901500150   53200010000003498333000100000021524340001000000237443500010000001582036500200000015449 
291200511K46014 05112901500150   53850020000001060340500200000009823425002000000060274450020000000356846500200000001687 
291200511K46014 05112901500150   148500200000001129                                                                     
291200511A46014 0511290250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511290250050+111    1015409601420              033061         1150          100      122005            
291200511J46014 05112902502023    179135250250142099137131135144145104139119138127                                      
291200511K46014 05112902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112902500250   50575005000000000006250050000000000067500500000000000725005000006726007750050000243700 
291200511K46014 05112902500250   50825005000033036308750050000212407092500500003911801000010000074759111000100000552112 
291200511K46014 05112902500250   51200010000073157713000100000532132140001000003821381500010000058030816000100000719448 
291200511K46014 05112902500250   51700010000033985918000100000324472190001000002430842000010000012813721000100000126374 
291200511K46014 05112902500250   52200010000008440323000100000042527240001000000688962500010000005061626000100000053782 
291200511K46014 05112902500250   52700010000004972528000100000033355290001000000401733000010000003507931000100000034302 
291200511K46014 05112902500250   53200010000004187033000100000028722340001000000401053500010000001963436500200000019882 
291200511K46014 05112902500250   53850020000001635740500200000005490425002000000064704450020000000411946500200000001947 
291200511K46014 05112902500250   148500200000000843                                                                     
291200511A46014 0511290350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511290350050+113    1015109801270              032062         1160          091      123005            
291200511J46014 05112903502014    150132220350128100134103134110136109141114142114                                      
291200511K46014 05112903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112903500350   50575005000000000006250050000000000067500500000363030725005000017596007750050000357842 
291200511K46014 05112903500350   50825005000033773408750050000411467092500500004224281000010000019211611000100000808117 
291200511K46014 05112903500350   51200010000047570413000100000749040140001000003467831500010000063273116000100000565832 
291200511K46014 05112903500350   51700010000037064118000100000159377190001000001283812000010000007823721000100000132927 
291200511K46014 05112903500350   52200010000006177823000100000085918240001000000751452500010000008226626000100000036612 
291200511K46014 05112903500350   52700010000003913328000100000043612290001000000689433000010000003689831000100000038795 
291200511K46014 05112903500350   53200010000002056633000100000017537340001000000321403500010000001786436500200000013052 
291200511K46014 05112903500350   53850020000001073840500200000007719425002000000052804450020000000242546500200000001772 
291200511K46014 05112903500350   148500200000000989                                                                     
291200511A46014 0511290450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511290450050+113    1015010801220              033064         1160          067      148005            
291200511J46014 05112904502020    161134390450122110134104135087132115135111139108                                      
291200511K46014 05112904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112904500450   50575005000000000006250050000000000067500500000741310725005000022383307750050000384363 
291200511K46014 05112904500450   50825005000053934608750050000724604092500500006260911000010000057375511000100000706955 
291200511K46014 05112904500450   51200010000055772913000100000420472140001000005809491500010000087936916000100000294872 
291200511K46014 05112904500450   51700010000028785918000100000237620190001000001914082000010000013005121000100000103183 
291200511K46014 05112904500450   52200010000009550823000100000092430240001000000326532500010000005727626000100000058692 
291200511K46014 05112904500450   52700010000003776028000100000024427290001000000630013000010000005601931000100000026048 
291200511K46014 05112904500450   53200010000001380933000100000036236340001000000193563500010000001546036500200000013541 
291200511K46014 05112904500450   53850020000001197940500200000007448425002000000039534450020000000251646500200000000858 
291200511K46014 05112904500450   148500200000000826                                                                     
291200511A46014 0511290550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511290550050+114    1015309601360              028062         1160          100      122005            
291200511J46014 05112905502019    135131310550136096132101131097137090118071131071                                      
291200511K46014 05112905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112905500550   50575005000000000006250050000000000067500500000644700725005000023319207750050000441156 
291200511K46014 05112905500550   50825005000037393508750050000296930092500500005758521000010000061342711000100000269089 
291200511K46014 05112905500550   51200010000024731213000100000389065140001000004824291500010000031680716000100000293777 
291200511K46014 05112905500550   51700010000020691318000100000127842190001000000576482000010000013439121000100000110564 
291200511K46014 05112905500550   52200010000007939723000100000137261240001000000625022500010000008202726000100000047054 
291200511K46014 05112905500550   52700010000004677628000100000031377290001000000338953000010000002854331000100000030011 
291200511K46014 05112905500550   53200010000003730233000100000013566340001000000207403500010000001985936500200000013014 
291200511K46014 05112905500550   53850020000000745140500200000006657425002000000032864450020000000201746500200000001421 
291200511K46014 05112905500550   148500200000000638                                                                     
291200511A46014 0511290650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511290650050+116    1015010201420              032064         1160          077      122005            
291200511J46014 05112906502013    132143250650143101143098145107139093136097143094                                      
291200511K46014 05112906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112906500650   50575005000000000006250050000000000067500500002148590725005000039119507750050000266561 
291200511K46014 05112906500650   50825005000044287008750050000667522092500500005767701000010000076404811000100000468218 
291200511K46014 05112906500650   51200010000028599113000100000862852140001000003101001500010000040636916000100000404979 
291200511K46014 05112906500650   51700010000017790718000100000244058190001000001700502000010000012881721000100000091670 
291200511K46014 05112906500650   52200010000009123323000100000082116240001000000537352500010000007862526000100000056065 
291200511K46014 05112906500650   52700010000005183528000100000026976290001000000683253000010000003163031000100000032072 
291200511K46014 05112906500650   53200010000001828133000100000023229340001000000178313500010000001531336500200000019987 
291200511K46014 05112906500650   53850020000001144240500200000006154425002000000046944450020000000231846500200000001136 
291200511K46014 05112906500650   148500200000000945                                                                     
291200511A46014 0511290750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511290750050+121    1014510701490              030064         1170          100      133005            
291200511J46014 05112907502014    139149450750149108149109149103145104143096141089                                      
291200511K46014 05112907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112907500750   50575005000000000006250050000000000067500500000276990725005000019693607750050000334021 
291200511K46014 05112907500750   50825005000028389908750050000530736092500500006202391000010000088569311000100000375453 
291200511K46014 05112907500750   51200010000044460313000100000374221140001000006436181500010000032765716000100000211255 
291200511K46014 05112907500750   51700010000018504118000100000204238190001000001230922000010000015491721000100000137037 
291200511K46014 05112907500750   52200010000005123523000100000071256240001000000774682500010000006345426000100000040583 
291200511K46014 05112907500750   52700010000004498028000100000041815290001000000303143000010000002129431000100000019366 
291200511K46014 05112907500750   53200010000002732833000100000026456340001000000172513500010000001841636500200000016130 
291200511K46014 05112907500750   53850020000001147940500200000007401425002000000050634450020000000208646500200000001182 
291200511K46014 05112907500750   148500200000000531                                                                     
291200511A46014 0511290850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511290850050+120    1015108501580              031069         1170          108      111005            
291200511J46014 05112908502013    131141500850157085152098151097151095149102149103                                      
291200511K46014 05112908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112908500850   50575005000000000006250050000000000067500500000394990725005000025239607750050000413865 
291200511K46014 05112908500850   50825005000063906208750050001141210092500500012258901000010000103953011000100000475430 
291200511K46014 05112908500850   51200010000032406913000100000244370140001000004685461500010000038253216000100000184411 
291200511K46014 05112908500850   51700010000012987418000100000148622190001000000466352000010000010484521000100000089442 
291200511K46014 05112908500850   52200010000006660123000100000103271240001000000339312500010000006399426000100000031753 
291200511K46014 05112908500850   52700010000004218928000100000029345290001000000380013000010000001926131000100000020252 
291200511K46014 05112908500850   53200010000003244633000100000016353340001000000130173500010000001340136500200000013087 
291200511K46014 05112908500850   53850020000000776940500200000006456425002000000039614450020000000163246500200000001069 
291200511K46014 05112908500850   148500200000000858                                                                     
291200511A46014 0511290950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511290950050+122    1015707101610              029069         1160          100      086005            
291200511J46014 05112909502012    116154540950161071158078156078156082156080155082                                      
291200511K46014 05112909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112909500950   50575005000000000006250050000000000067500500000048410725005000022916107750050000668033 
291200511K46014 05112909500950   50825005000067983608750050000499293092500500007009261000010000082966211000100000547098 
291200511K46014 05112909500950   51200010000035957113000100000217771140001000004184941500010000027480416000100000197579 
291200511K46014 05112909500950   51700010000017942818000100000095880190001000000830432000010000005441321000100000079968 
291200511K46014 05112909500950   52200010000007958823000100000059756240001000000541932500010000003571026000100000042305 
291200511K46014 05112909500950   52700010000003911328000100000016375290001000000399993000010000001601731000100000014567 
291200511K46014 05112909500950   53200010000001714733000100000008185340001000000139513500010000000747836500200000007852 
291200511K46014 05112909500950   53850020000000863440500200000006206425002000000028494450020000000225446500200000001028 
291200511K46014 05112909500950   148500200000000617                                                                     
291200511A46014 0511291050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511291050050+123    1016205801970              028070         1200          108      081005            
291200511J46014 05112910502012    107169091050197058177066172070174070169076168073                                      
291200511K46014 05112910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112910501050   50575005000000000006250050000004843067500500000514130725005000030053607750050000534069 
291200511K46014 05112910501050   50825005000052091308750050000554142092500500008917291000010000060724511000100000498279 
291200511K46014 05112910501050   51200010000048867213000100000295958140001000002368031500010000025856516000100000207214 
291200511K46014 05112910501050   51700010000008778418000100000104162190001000000650952000010000007619521000100000026255 
291200511K46014 05112910501050   52200010000005595623000100000040517240001000000198372500010000003741326000100000019250 
291200511K46014 05112910501050   52700010000002956828000100000024655290001000000154603000010000001678031000100000013688 
291200511K46014 05112910501050   53200010000001344133000100000016471340001000000178433500010000001047136500200000010604 
291200511K46014 05112910501050   53850020000000972640500200000004525425002000000034514450020000000211846500200000000835 
291200511K46014 05112910501050   148500200000000747                                                                     
291200511A46014 0511291150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511291150050+117    1016404203050              025072         1200          129      054005            
291200511J46014 05112911502009    075222521150306042305040303050298049287040232052                                      
291200511K46014 05112911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112911501150   50575005000000000006250050000000000067500500000000000725005000032063307750050000551665 
291200511K46014 05112911501150   50825005000041469508750050000369107092500500004846731000010000053551811000100000366684 
291200511K46014 05112911501150   51200010000046671213000100000272510140001000003031141500010000019908016000100000089214 
291200511K46014 05112911501150   51700010000013990218000100000080408190001000000560252000010000005672321000100000032473 
291200511K46014 05112911501150   52200010000003874323000100000049212240001000000304992500010000003338926000100000012853 
291200511K46014 05112911501150   52700010000001904028000100000017070290001000000159513000010000001444231000100000007624 
291200511K46014 05112911501150   53200010000000930633000100000006157340001000000084423500010000000650336500200000006350 
291200511K46014 05112911501150   53850020000000485940500200000002430425002000000017244450020000000091546500200000000622 
291200511K46014 05112911501150   148500200000000499                                                                     
291200511A46014 0511291250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511291250050+118    1016504103140              024072         1200          091      054005            
291200511J46014 05112912502006    068306561250314042316044312046314044313047309048                                      
291200511K46014 05112912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112912501250   50575005000000000006250050000023073067500500000322270725005000014015607750050000493299 
291200511K46014 05112912501250   50825005000055592108750050000272261092500500002529791000010000049850311000100000632608 
291200511K46014 05112912501250   51200010000033406013000100000225642140001000001505111500010000015846916000100000126994 
291200511K46014 05112912501250   51700010000009271418000100000068637190001000000495892000010000006018821000100000042831 
291200511K46014 05112912501250   52200010000003555923000100000044357240001000000242132500010000002132526000100000014664 
291200511K46014 05112912501250   52700010000002020328000100000020195290001000000136163000010000001618131000100000011212 
291200511K46014 05112912501250   53200010000000823733000100000006076340001000000064643500010000000665436500200000003911 
291200511K46014 05112912501250   53850020000000346040500200000002579425002000000017014450020000000139646500200000000851 
291200511K46014 05112912501250   148500200000000458                                                                     
291200511A46014 0511291350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511291350050+117    1017405603110              025070         1190          091      067005            
291200511J46014 05112913502008    077305241350310055308055307062306060309061308050                                      
291200511K46014 05112913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112913501350   50575005000002717606250050000074103067500500000500660725005000007347207750050000347781 
291200511K46014 05112913501350   50825005000043943108750050000388240092500500004658521000010000052908411000100000671415 
291200511K46014 05112913501350   51200010000038130413000100000179013140001000002470491500010000014545116000100000200906 
291200511K46014 05112913501350   51700010000008207718000100000090553190001000000439042000010000006624021000100000034012 
291200511K46014 05112913501350   52200010000002723223000100000050619240001000000369302500010000002346926000100000022366 
291200511K46014 05112913501350   52700010000004193928000100000012901290001000000267683000010000001748831000100000007986 
291200511K46014 05112913501350   53200010000001506133000100000010713340001000000102223500010000000978836500200000005351 
291200511K46014 05112913501350   53850020000000380840500200000002737425002000000016794450020000000106946500200000000437 
291200511K46014 05112913501350   148500200000000436                                                                     
291200511A46014 0511291450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511291450050+119    1018305303100              025068         1190          083      064005            
291200511J46014 05112914502007    076306101450311052309056309051315051306055306053                                      
291200511K46014 05112914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112914501450   50575005000000000006250050000065188067500500001368120725005000015485607750050000268344 
291200511K46014 05112914501450   50825005000040117408750050000305936092500500004618411000010000047150611000100000359981 
291200511K46014 05112914501450   51200010000049073013000100000276327140001000002056241500010000013503116000100000232123 
291200511K46014 05112914501450   51700010000009833718000100000039317190001000000813032000010000007938621000100000100916 
291200511K46014 05112914501450   52200010000004362023000100000082565240001000000411642500010000002522726000100000026805 
291200511K46014 05112914501450   52700010000003970828000100000012438290001000000120513000010000001406531000100000012336 
291200511K46014 05112914501450   53200010000001086533000100000007728340001000000079293500010000001458236500200000007150 
291200511K46014 05112914501450   53850020000000394740500200000002736425002000000015064450020000000074446500200000000903 
291200511K46014 05112914501450   148500200000000351                                                                     
291200511A46014 0511291550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511291550050+118    1018704803170              027070         1190          091      061005            
291200511J46014 05112915502007    073321381550317049322058321054320055313055315058                                      
291200511K46014 05112915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112915501550   50575005000000000006250050000074285067500500001796130725005000020782607750050000338897 
291200511K46014 05112915501550   50825005000052208608750050000398088092500500002457691000010000063293311000100000965144 
291200511K46014 05112915501550   51200010000028437313000100000154347140001000002962121500010000013521116000100000161674 
291200511K46014 05112915501550   51700010000010588018000100000130270190001000000679122000010000008242721000100000078397 
291200511K46014 05112915501550   52200010000003151623000100000056496240001000000581702500010000001959826000100000029926 
291200511K46014 05112915501550   52700010000002146528000100000025721290001000000200493000010000001358231000100000014280 
291200511K46014 05112915501550   53200010000000941033000100000014334340001000000071213500010000000707036500200000005554 
291200511K46014 05112915501550   53850020000000409940500200000004234425002000000024164450020000000165446500200000000841 
291200511K46014 05112915501550   148500200000000315                                                                     
291200511A46014 0511291650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511291650050+119    1019304803180              025072         1180          100      058005            
291200511J46014 05112916502007    066326061650319047322046329039330047328049312046                                      
291200511K46014 05112916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112916501650   50575005000000000006250050000080939067500500001462010725005000010047407750050000300235 
291200511K46014 05112916501650   50825005000052306608750050000502328092500500004189381000010000060345711000100000534956 
291200511K46014 05112916501650   51200010000040732613000100000197901140001000001530691500010000015041116000100000097048 
291200511K46014 05112916501650   51700010000009846218000100000108784190001000001171192000010000009891721000100000054611 
291200511K46014 05112916501650   52200010000002729023000100000029445240001000000257532500010000002438726000100000015042 
291200511K46014 05112916501650   52700010000001390728000100000017279290001000000112353000010000000789231000100000007443 
291200511K46014 05112916501650   53200010000001050333000100000007747340001000000076653500010000001113636500200000004638 
291200511K46014 05112916501650   53850020000000548440500200000002844425002000000018104450020000000123846500200000000728 
291200511K46014 05112916501650   148500200000000453                                                                     
291200511A46014 0511291750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511291750050+119    1020405803240              026071         1180          114      070005            
291200511J46014 05112917502008    076325371750323058325062323060318060316055318049                                      
291200511K46014 05112917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112917501750   50575005000000000006250050000137841067500500001433410725005000017047007750050000210973 
291200511K46014 05112917501750   50825005000071895908750050000745550092500500004760691000010000064038111000100000472838 
291200511K46014 05112917501750   51200010000038832013000100000188402140001000001459611500010000017903316000100000089483 
291200511K46014 05112917501750   51700010000010142718000100000116287190001000001447382000010000004761921000100000090204 
291200511K46014 05112917501750   52200010000007488823000100000043622240001000000275292500010000002022526000100000029783 
291200511K46014 05112917501750   52700010000001986928000100000012395290001000000192433000010000001401731000100000009890 
291200511K46014 05112917501750   53200010000001164233000100000009573340001000000149043500010000000631136500200000006391 
291200511K46014 05112917501750   53850020000000379440500200000004064425002000000032144450020000000170646500200000001293 
291200511K46014 05112917501750   148500200000000581                                                                     
291200511A46014 0511291850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511291850050+117    1020804803350              034081         1160          114      062005            
291200511J46014 05112918502008    073331011850334049338048335045331051331055327054                                      
291200511K46014 05112918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112918501850   50575005000000000006250050000184914067500500004145790725005000057141007750050000620830 
291200511K46014 05112918501850   50825005000102587008750050001823790092500500016911901000010000115165011000100000878448 
291200511K46014 05112918501850   51200010000021479813000100000302076140001000002798091500010000011444416000100000164359 
291200511K46014 05112918501850   51700010000012910018000100000102820190001000001376032000010000003266521000100000043058 
291200511K46014 05112918501850   52200010000003706723000100000071445240001000000325332500010000002664826000100000031569 
291200511K46014 05112918501850   52700010000001633928000100000018209290001000000164093000010000001485731000100000009067 
291200511K46014 05112918501850   53200010000000890433000100000008465340001000000048623500010000000600036500200000005859 
291200511K46014 05112918501850   53850020000000977740500200000003726425002000000030554450020000000162246500200000000855 
291200511K46014 05112918501850   148500200000000384                                                                     
291200511A46014 0511291950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511291950050+108    1020505403600              032080         1160          108      066005            
291200511J46014 05112919502008    079334581950360053003060360056350058344056336063                                      
291200511K46014 05112919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112919501950   50575005000014874606250050000391421067500500005197540725005000065332707750050001150620 
291200511K46014 05112919501950   50825005000104064008750050001378760092500500014806701000010000050209211000100000858179 
291200511K46014 05112919501950   51200010000032599713000100000264502140001000000983301500010000012025816000100000120037 
291200511K46014 05112919501950   51700010000012609818000100000124835190001000000421172000010000005496421000100000077900 
291200511K46014 05112919501950   52200010000007210623000100000045161240001000000473502500010000003235326000100000027656 
291200511K46014 05112919501950   52700010000002293428000100000011100290001000000349483000010000000973831000100000017639 
291200511K46014 05112919501950   53200010000000969633000100000020469340001000000131073500010000000545036500200000006861 
291200511K46014 05112919501950   53850020000000470840500200000004057425002000000020034450020000000142146500200000000866 
291200511K46014 05112919501950   148500200000000418                                                                     
291200511A46014 0511292050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511292050050+108    1020404500080              036085         1160          114      057005            
291200511J46014 05112920502007    064006572050008044007046007046005044010046007050                                      
291200511K46014 05112920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112920502050   50575005000010130406250050000695122067500500006879610725005000038957907750050000979510 
291200511K46014 05112920502050   50825005000167471008750050001845630092500500013740901000010000135030011000100000714674 
291200511K46014 05112920502050   51200010000048720513000100000395300140001000001898891500010000008654816000100000129311 
291200511K46014 05112920502050   51700010000007329618000100000112295190001000001276562000010000006372921000100000045351 
291200511K46014 05112920502050   52200010000005610523000100000032682240001000000221762500010000002427726000100000023992 
291200511K46014 05112920502050   52700010000002757328000100000021383290001000000172823000010000001682531000100000017690 
291200511K46014 05112920502050   53200010000000972433000100000009586340001000000068443500010000000306036500200000003994 
291200511K46014 05112920502050   53850020000000408540500200000004375425002000000024974450020000000137546500200000000751 
291200511K46014 05112920502050   148500200000000376                                                                     
291200511A46014 0511292150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511292150050+112    1020403100100              038085         1170          091      042005            
291200511J46014 05112921502007    056006512150010032020032025031022037015037006041                                      
291200511K46014 05112921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112921502150   50575005000003749506250050000414123067500500009404690725005000114914007750050000948596 
291200511K46014 05112921502150   50825005000106848008750050001092030092500500010502501000010000137839011000100001715870 
291200511K46014 05112921502150   51200010000095697813000100000483289140001000001801591500010000012723816000100000085076 
291200511K46014 05112921502150   51700010000017169118000100000122575190001000000639002000010000004840621000100000055192 
291200511K46014 05112921502150   52200010000005492923000100000031996240001000000233442500010000004565326000100000025256 
291200511K46014 05112921502150   52700010000001405528000100000016241290001000000117743000010000000889331000100000008088 
291200511K46014 05112921502150   53200010000001023733000100000009051340001000000086363500010000000741736500200000004521 
291200511K46014 05112921502150   53850020000000288540500200000002486425002000000018964450020000000112346500200000000660 
291200511K46014 05112921502150   148500200000000411                                                                     
291200511A46014 0511292250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511292250050+119    1020504903420              038083         1180          108      063005            
291200511J46014 05112922502013    066345432250343049344050351038016025014028007029                                      
291200511K46014 05112922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112922502250   50575005000000000006250050000723138067500500009452120725005000043346207750050000714681 
291200511K46014 05112922502250   50825005000066030608750050000693693092500500020227101000010000178445011000100001931930 
291200511K46014 05112922502250   51200010000055545413000100000419758140001000003625151500010000018437316000100000159556 
291200511K46014 05112922502250   51700010000009389418000100000080704190001000000626942000010000004924621000100000075046 
291200511K46014 05112922502250   52200010000003750123000100000060296240001000000295212500010000003231926000100000023045 
291200511K46014 05112922502250   52700010000001843028000100000022084290001000000111403000010000001503131000100000018945 
291200511K46014 05112922502250   53200010000001342333000100000017056340001000000068173500010000000872436500200000003978 
291200511K46014 05112922502250   53850020000000315640500200000004202425002000000017944450020000000118446500200000000722 
291200511K46014 05112922502250   148500200000000349                                                                     
291200511A46014 0511292350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511292350050+118    1020705203430              037082         1180          100      065005            
291200511J46014 05112923502008    074345282350344052343057346054341054343052342052                                      
291200511K46014 05112923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05112923502350   50575005000013496306250050000529572067500500005807980725005000064261107750050000932739 
291200511K46014 05112923502350   50825005000101425008750050000863494092500500009625871000010000182048011000100001037050 
291200511K46014 05112923502350   51200010000099790613000100000427846140001000003182941500010000024168816000100000167538 
291200511K46014 05112923502350   51700010000009840518000100000093947190001000000703822000010000005331621000100000047163 
291200511K46014 05112923502350   52200010000005046923000100000031609240001000000411962500010000004045226000100000034578 
291200511K46014 05112923502350   52700010000001995328000100000017252290001000000179733000010000001749731000100000014273 
291200511K46014 05112923502350   53200010000001048633000100000008020340001000000061563500010000001091936500200000007156 
291200511K46014 05112923502350   53850020000000395140500200000004081425002000000031124450020000000099546500200000000676 
291200511K46014 05112923502350   148500200000000351                                                                     
291200511A46014 0511300050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511300050050+118    1020706203450              034080         1200          100      076005            
291200511J46014 05113000502008    080345490050345061347058343056339052345052341051                                      
291200511K46014 05113000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113000500050   50575005000018913806250050000382803067500500006441580725005000060482107750050000446796 
291200511K46014 05113000500050   50825005000078021108750050000990860092500500010237901000010000124701011000100001098440 
291200511K46014 05113000500050   51200010000062387913000100000326765140001000002709681500010000035443916000100000147796 
291200511K46014 05113000500050   51700010000014420518000100000180566190001000000517482000010000007261221000100000048057 
291200511K46014 05113000500050   52200010000003989823000100000029956240001000000468022500010000002146026000100000025423 
291200511K46014 05113000500050   52700010000001758728000100000025263290001000000196913000010000001073131000100000013045 
291200511K46014 05113000500050   53200010000001377333000100000007881340001000000062733500010000000832436500200000007561 
291200511K46014 05113000500050   53850020000000518940500200000001680425002000000019094450020000000135546500200000000641 
291200511K46014 05113000500050   148500200000000309                                                                     
291200511A46014 0511300150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511300150050+119    1020905603490              033078         1210          100      081005            
291200511J46014 05113001502008    084349490150349057349060341064345062346064347064                                      
291200511K46014 05113001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113001500150   50575005000000000006250050000083569067500500003579880725005000052755207750050000455534 
291200511K46014 05113001500150   50825005000065223208750050000854210092500500008385151000010000105794011000100001017690 
291200511K46014 05113001500150   51200010000098785413000100000376529140001000004892501500010000017854716000100000154969 
291200511K46014 05113001500150   51700010000014149318000100000073215190001000001262942000010000005355721000100000044061 
291200511K46014 05113001500150   52200010000004229023000100000026487240001000000116312500010000001701926000100000015085 
291200511K46014 05113001500150   52700010000001345128000100000025824290001000000097473000010000001757631000100000008630 
291200511K46014 05113001500150   53200010000000944833000100000016045340001000000082653500010000000948736500200000006447 
291200511K46014 05113001500150   53850020000000635840500200000003298425002000000016284450020000000119846500200000000631 
291200511K46014 05113001500150   148500200000000408                                                                     
291200511A46014 0511300250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511300250050+118    1021107003470              033078         1240          091      086005            
291200511J46014 05113002502008    090346450250347071348065348065346063346062346062                                      
291200511K46014 05113002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113002500250   50575005000010749106250050000222118067500500004133250725005000053639407750050000904858 
291200511K46014 05113002500250   50825005000118186008750050000696450092500500005790501000010000085099611000100001393620 
291200511K46014 05113002500250   51200010000042633613000100000298704140001000004944401500010000026105416000100000156487 
291200511K46014 05113002500250   51700010000009883318000100000113099190001000001132462000010000004466421000100000049112 
291200511K46014 05113002500250   52200010000003163323000100000077176240001000000116282500010000002726126000100000013527 
291200511K46014 05113002500250   52700010000001797328000100000029847290001000000116813000010000001267931000100000009619 
291200511K46014 05113002500250   53200010000002022633000100000014918340001000000147613500010000000592036500200000007186 
291200511K46014 05113002500250   53850020000000369040500200000003811425002000000016874450020000000133546500200000000785 
291200511K46014 05113002500250   148500200000000352                                                                     
291200511A46014 0511300350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511300350050+117    1021308103590              033080         1280          138      095005            
291200511J46014 05113003502009    095358480350359081360078359075358075348074350069                                      
291200511K46014 05113003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113003500350   50575005000008643206250050000512726067500500010135300725005000107185007750050000822179 
291200511K46014 05113003500350   50825005000066568108750050000526877092500500007093541000010000080760011000100000855749 
291200511K46014 05113003500350   51200010000090237113000100000283747140001000002826081500010000016045116000100000092770 
291200511K46014 05113003500350   51700010000013032418000100000067162190001000000898822000010000004249621000100000043459 
291200511K46014 05113003500350   52200010000002094323000100000038930240001000000316662500010000002326426000100000024720 
291200511K46014 05113003500350   52700010000001838628000100000032831290001000000301263000010000002154931000100000014663 
291200511K46014 05113003500350   53200010000001548233000100000012278340001000000108963500010000000752836500200000006594 
291200511K46014 05113003500350   53850020000000674340500200000003253425002000000027664450020000000136646500200000000579 
291200511K46014 05113003500350   148500200000000374                                                                     
291200511A46014 0511300450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511300450050+114    1021807200030              028074         1290          138      087005            
291200511J46014 05113004502008    098358010450002073004076004073357072353078358077                                      
291200511K46014 05113004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113004500450   50575005000006939506250050000304962067500500007020480725005000096994607750050000690300 
291200511K46014 05113004500450   50825005000039853408750050000380959092500500003293081000010000040587511000100000802307 
291200511K46014 05113004500450   51200010000032806313000100000356052140001000001840911500010000013485916000100000155544 
291200511K46014 05113004500450   51700010000010564218000100000056457190001000000702702000010000004950721000100000047088 
291200511K46014 05113004500450   52200010000004519423000100000024484240001000000247572500010000002344426000100000024910 
291200511K46014 05113004500450   52700010000002662628000100000033083290001000000257873000010000003177731000100000021235 
291200511K46014 05113004500450   53200010000001301433000100000010702340001000000105893500010000001260336500200000011447 
291200511K46014 05113004500450   53850020000000456040500200000003161425002000000029974450020000000110746500200000000726 
291200511K46014 05113004500450   148500200000000436                                                                     
291200511A46014 0511300550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511300550050+113    1022404903520              028080         1280          148      061005            
291200511J46014 05113005502010    089006510550352049349052355057355060360066001071                                      
291200511K46014 05113005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113005500550   50575005000005070006250050000440814067500500011689000725005000105693007750050000465322 
291200511K46014 05113005500550   50825005000052513508750050000537234092500500004304381000010000067920311000100000401247 
291200511K46014 05113005500550   51200010000023629813000100000247060140001000001477691500010000021575316000100000111845 
291200511K46014 05113005500550   51700010000009790618000100000080813190001000000870052000010000004265421000100000036388 
291200511K46014 05113005500550   52200010000004341323000100000033799240001000000229342500010000002799326000100000025728 
291200511K46014 05113005500550   52700010000001716428000100000019128290001000000111553000010000001210831000100000012278 
291200511K46014 05113005500550   53200010000001227633000100000008270340001000000081833500010000000328236500200000005936 
291200511K46014 05113005500550   53850020000000407440500200000004058425002000000022334450020000000118646500200000000603 
291200511K46014 05113005500550   148500200000000559                                                                     
291200511A46014 0511300650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511300650050+110    1022503900010              029085         1270          138      050005            
291200511J46014 05113006502007    066356150650001040359046001051358054352053351048                                      
291200511K46014 05113006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113006500650   50575005000011346706250050000415440067500500012919300725005000187243007750050001111470 
291200511K46014 05113006500650   50825005000046544408750050000530239092500500004246951000010000040141611000100000305945 
291200511K46014 05113006500650   51200010000027872913000100000291068140001000000811831500010000008243016000100000122419 
291200511K46014 05113006500650   51700010000007188218000100000049486190001000000986862000010000006705221000100000038386 
291200511K46014 05113006500650   52200010000003684323000100000019960240001000000241942500010000001777426000100000016940 
291200511K46014 05113006500650   52700010000001306528000100000023755290001000000188553000010000001324531000100000013430 
291200511K46014 05113006500650   53200010000000615833000100000009727340001000000053873500010000000430336500200000003505 
291200511K46014 05113006500650   53850020000000345740500200000004281425002000000011414450020000000097146500200000000531 
291200511K46014 05113006500650   148500200000000396                                                                     
291200511A46014 0511300750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511300750050+104    1022803200220              028085         1260          138      041005            
291200511J46014 05113007502005    048046400750024032029030027033021032014032009033                                      
291200511K46014 05113007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113007500750   50575005000003771106250050000267207067500500008166210725005000158965007750050001571420 
291200511K46014 05113007500750   50825005000081984708750050000374743092500500003604031000010000036657911000100000216561 
291200511K46014 05113007500750   51200010000030538013000100000247324140001000000991941500010000012984316000100000054136 
291200511K46014 05113007500750   51700010000006109418000100000100428190001000000869812000010000003824821000100000052278 
291200511K46014 05113007500750   52200010000002101623000100000033790240001000000295532500010000003009026000100000017898 
291200511K46014 05113007500750   52700010000002511028000100000009956290001000000089723000010000000702731000100000011837 
291200511K46014 05113007500750   53200010000000452833000100000010277340001000000049243500010000000677536500200000002000 
291200511K46014 05113007500750   53850020000000263640500200000001639425002000000014984450020000000057446500200000000271 
291200511K46014 05113007500750   148500200000000243                                                                     
291200511A46014 0511300850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511300850050+098    1022902000410              027087         1260          138      030005            
291200511J46014 05113008502006    042036270850041021040021038027036028041028039027                                      
291200511K46014 05113008500850   50325005000000000003750050000000000042500500000000000475005000000359705250050000022890 
291200511K46014 05113008500850   50575005000008227606250050000231498067500500011010300725005000142722007750050000788242 
291200511K46014 05113008500850   50825005000057086308750050000419564092500500004029261000010000035377611000100000373600 
291200511K46014 05113008500850   51200010000023660513000100000133264140001000001588121500010000009349816000100000124455 
291200511K46014 05113008500850   51700010000006320318000100000041952190001000000451662000010000003182121000100000041945 
291200511K46014 05113008500850   52200010000002605523000100000019562240001000000205112500010000001401426000100000015441 
291200511K46014 05113008500850   52700010000001148528000100000010297290001000000145993000010000000543731000100000007641 
291200511K46014 05113008500850   53200010000000541433000100000004963340001000000040973500010000000406736500200000002223 
291200511K46014 05113008500850   53850020000000182940500200000001223425002000000011184450020000000063846500200000000313 
291200511K46014 05113008500850   148500200000000105                                                                     
291200511A46014 0511300950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511300950050+097    1022501000460              026083         1260          138      019005            
291200511J46014 05113009502005    030073110950046010052013043013063016062016051017                                      
291200511K46014 05113009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000015135 
291200511K46014 05113009500950   50575005000004546806250050000181722067500500005861660725005000094742607750050000902702 
291200511K46014 05113009500950   50825005000047119908750050000359143092500500005146251000010000052250711000100000344214 
291200511K46014 05113009500950   51200010000032497413000100000196816140001000001754591500010000007727416000100000099213 
291200511K46014 05113009500950   51700010000006983318000100000053590190001000000387182000010000004532021000100000025945 
291200511K46014 05113009500950   52200010000002985223000100000036568240001000000226632500010000001440226000100000017061 
291200511K46014 05113009500950   52700010000001521228000100000004941290001000000071343000010000000720231000100000006550 
291200511K46014 05113009500950   53200010000000447533000100000002961340001000000046943500010000000348736500200000002548 
291200511K46014 05113009500950   53850020000000251340500200000001562425002000000008914450020000000073146500200000000250 
291200511K46014 05113009500950   148500200000000161                                                                     
291200511A46014 0511301050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511301050050+099    1022602200520              031093         1270          121      033005            
291200511J46014 05113010502006    035043441050053022030014021011010011008012002007                                      
291200511K46014 05113010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113010501050   50575005000001277206250050000089143067500500004656750725005000098189307750050002087440 
291200511K46014 05113010501050   50825005000221438008750050001152220092500500008579911000010000056335211000100000496454 
291200511K46014 05113010501050   51200010000040546513000100000183634140001000000915821500010000009999016000100000059935 
291200511K46014 05113010501050   51700010000006066018000100000040277190001000000324442000010000004552421000100000015128 
291200511K46014 05113010501050   52200010000001618923000100000019475240001000000219542500010000001555526000100000009252 
291200511K46014 05113010501050   52700010000000887028000100000015839290001000000119063000010000000648931000100000004415 
291200511K46014 05113010501050   53200010000000375033000100000004274340001000000050693500010000000390536500200000003298 
291200511K46014 05113010501050   53850020000000175640500200000001407425002000000008334450020000000039746500200000000300 
291200511K46014 05113010501050   148500200000000109                                                                     
291200511A46014 0511301150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511301150050+089    1021803900730              029092         1280          121      053005            
291200511J46014 05113011502008    055073461150073039078038087026089029089031084033                                      
291200511K46014 05113011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113011501150   50575005000002475006250050000100634067500500004271750725005000099467907750050001362790 
291200511K46014 05113011501150   50825005000147156008750050001163020092500500005209071000010000069432911000100000417714 
291200511K46014 05113011501150   51200010000023725313000100000115566140001000001651451500010000011656216000100000046874 
291200511K46014 05113011501150   51700010000004742318000100000039132190001000000253582000010000002220821000100000014175 
291200511K46014 05113011501150   52200010000001691123000100000019620240001000000059952500010000001090426000100000011587 
291200511K46014 05113011501150   52700010000001110828000100000007726290001000000048453000010000000755731000100000005529 
291200511K46014 05113011501150   53200010000000421233000100000004978340001000000038213500010000000283936500200000002981 
291200511K46014 05113011501150   53850020000000236540500200000001639425002000000009354450020000000047946500200000000282 
291200511K46014 05113011501150   148500200000000152                                                                     
291200511A46014 0511301250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511301250050+084    1021604500750              026087         1290          108      061005            
291200511J46014 05113012502008    069071391250075046070049072042072041083042076040                                      
291200511K46014 05113012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113012501250   50575005000000000006250050000029399067500500003876320725005000063411107750050000735205 
291200511K46014 05113012501250   50825005000083052908750050000733778092500500011796901000010000089630611000100000245420 
291200511K46014 05113012501250   51200010000014990613000100000140974140001000001405871500010000010682516000100000092151 
291200511K46014 05113012501250   51700010000003904318000100000066668190001000000323242000010000001321921000100000023289 
291200511K46014 05113012501250   52200010000001395123000100000015609240001000000088352500010000000932826000100000015880 
291200511K46014 05113012501250   52700010000001021728000100000007641290001000000079603000010000000520131000100000002648 
291200511K46014 05113012501250   53200010000000373633000100000004258340001000000068743500010000000169036500200000004392 
291200511K46014 05113012501250   53850020000000290740500200000002505425002000000014294450020000000109146500200000000575 
291200511K46014 05113012501250   148500200000000240                                                                     
291200511A46014 0511301350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511301350050+077    1021304800830              033094         1300          114      061005            
291200511J46014 05113013502008    069082401350083049082042081040073044073044081041                                      
291200511K46014 05113013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113013501350   50575005000000000006250050000097901067500500009143990725005000128779007750050001185330 
291200511K46014 05113013501350   50825005000184795008750050001954570092500500017142901000010000076813311000100000453787 
291200511K46014 05113013501350   51200010000033248613000100000224591140001000001863351500010000012687116000100000049176 
291200511K46014 05113013501350   51700010000005356618000100000024761190001000000331382000010000002510321000100000010752 
291200511K46014 05113013501350   52200010000001330223000100000014883240001000000081242500010000000889426000100000005486 
291200511K46014 05113013501350   52700010000001167828000100000004889290001000000056793000010000000461231000100000009313 
291200511K46014 05113013501350   53200010000000914533000100000005627340001000000041653500010000000298436500200000006710 
291200511K46014 05113013501350   53850020000000357340500200000002663425002000000020314450020000000096746500200000000425 
291200511K46014 05113013501350   148500200000000329                                                                     
291200511A46014 0511301450391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511301450050+075    1020706200820              031090         1310          108      074005            
291200511J46014 05113014502009    084072341450082061073059072062077059081057081053                                      
291200511K46014 05113014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000003840 
291200511K46014 05113014501450   50575005000003283006250050000090339067500500005105740725005000090643707750050001003680 
291200511K46014 05113014501450   50825005000108728008750050001238250092500500016510001000010000145000011000100000287303 
291200511K46014 05113014501450   51200010000029234313000100000254762140001000000820601500010000010375816000100000038775 
291200511K46014 05113014501450   51700010000005649418000100000027079190001000000313462000010000002553121000100000008484 
291200511K46014 05113014501450   52200010000001508423000100000011325240001000000123132500010000000904626000100000011948 
291200511K46014 05113014501450   52700010000000268628000100000007967290001000000106983000010000000562331000100000005114 
291200511K46014 05113014501450   53200010000001198933000100000005133340001000000072983500010000000724636500200000008331 
291200511K46014 05113014501450   53850020000000405140500200000003620425002000000022214450020000000082146500200000000519 
291200511K46014 05113014501450   148500200000000250                                                                     
291200511A46014 0511301550391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511301550050+081    1020305300880              037094         1310          114      077005            
291200511J46014 05113015502009    079088441550088053085059083056076055081052082058                                      
291200511K46014 05113015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113015501550   50575005000001920306250050000104780067500500003680410725005000122894007750050001955890 
291200511K46014 05113015501550   50825005000272764008750050002936300092500500019253901000010000105410011000100000279481 
291200511K46014 05113015501550   51200010000036675613000100000343565140001000001981571500010000010088616000100000052299 
291200511K46014 05113015501550   51700010000006350118000100000042174190001000000293852000010000002481821000100000020418 
291200511K46014 05113015501550   52200010000001363723000100000011837240001000000124112500010000000879326000100000007516 
291200511K46014 05113015501550   52700010000001334828000100000007203290001000000069793000010000000566831000100000010645 
291200511K46014 05113015501550   53200010000001448733000100000010305340001000000098323500010000000844436500200000004787 
291200511K46014 05113015501550   53850020000000507640500200000002277425002000000018014450020000000102846500200000000627 
291200511K46014 05113015501550   148500200000000314                                                                     
291200511A46014 0511301650391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511301650050+093    1020403201270              036094         1310          108      052005            
291200511J46014 05113016502009    065093511650124032095033105034107037098041094044                                      
291200511K46014 05113016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113016501650   50575005000000000006250050000018759067500500003425430725005000090234607750050001539710 
291200511K46014 05113016501650   50825005000187491008750050002392420092500500026159801000010000108662011000100000925957 
291200511K46014 05113016501650   51200010000027133113000100000204990140001000000787321500010000012064916000100000072390 
291200511K46014 05113016501650   51700010000005300218000100000037967190001000000408762000010000001733421000100000013753 
291200511K46014 05113016501650   52200010000002039623000100000013735240001000000064852500010000000984026000100000009044 
291200511K46014 05113016501650   52700010000000625628000100000010019290001000000080983000010000000911531000100000007435 
291200511K46014 05113016501650   53200010000000587333000100000010725340001000000114093500010000000492036500200000003224 
291200511K46014 05113016501650   53850020000000329740500200000003532425002000000016814450020000000119346500200000000701 
291200511K46014 05113016501650   148500200000000304                                                                     
291200511A46014 0511301750391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511301750050+102    1020704301310              037095         1310          114      061005            
291200511J46014 05113017502010    066131481750131043135039136038139039136032124035                                      
291200511K46014 05113017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113017501750   50575005000000000006250050000065557067500500002829510725005000104447007750050001882890 
291200511K46014 05113017501750   50825005000227907008750050003291100092500500025882701000010000101962011000100000483602 
291200511K46014 05113017501750   51200010000065951013000100000207098140001000001542361500010000009419916000100000067800 
291200511K46014 05113017501750   51700010000006394618000100000063363190001000000221672000010000002413221000100000011114 
291200511K46014 05113017501750   52200010000002124523000100000017151240001000000134542500010000001472926000100000004904 
291200511K46014 05113017501750   52700010000000364828000100000006058290001000000070363000010000000494331000100000010733 
291200511K46014 05113017501750   53200010000000611833000100000006484340001000000064163500010000000710236500200000003883 
291200511K46014 05113017501750   53850020000000185440500200000002752425002000000011754450020000000124346500200000000567 
291200511K46014 05113017501750   148500200000000264                                                                     
291200511A46014 0511301850391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511301850050+106    1020104601360              037094         1310          114      063005            
291200511J46014 05113018502009    077145211850136046129046131047119048117044126045                                      
291200511K46014 05113018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113018501850   50575005000000000006250050000000000067500500003172280725005000129729007750050001729850 
291200511K46014 05113018501850   50825005000190306008750050002639270092500500020388601000010000176584011000100000586858 
291200511K46014 05113018501850   51200010000034536113000100000351860140001000001624111500010000008247116000100000092876 
291200511K46014 05113018501850   51700010000007605018000100000050772190001000000394422000010000001446721000100000019070 
291200511K46014 05113018501850   52200010000000886323000100000011056240001000000120202500010000000792026000100000008416 
291200511K46014 05113018501850   52700010000000376828000100000008671290001000000062863000010000000658031000100000006918 
291200511K46014 05113018501850   53200010000000508333000100000005196340001000000063903500010000000330336500200000003729 
291200511K46014 05113018501850   53850020000000318240500200000004236425002000000031164450020000000148446500200000001300 
291200511K46014 05113018501850   148500200000000523                                                                     
291200511A46014 0511301950391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511301950050+115    1018906401490              032084         1320          114      085005            
291200511J46014 05113019502013    092152471950150064155064153064155063144053132048                                      
291200511K46014 05113019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113019501950   50575005000000000006250050000000000067500500001192870725005000051711607750050000921692 
291200511K46014 05113019501950   50825005000153355008750050001694750092500500012616301000010000111241011000100000948637 
291200511K46014 05113019501950   51200010000035937413000100000261642140001000001747341500010000019880016000100000128263 
291200511K46014 05113019501950   51700010000005637018000100000030230190001000000581392000010000003295221000100000015736 
291200511K46014 05113019501950   52200010000001404723000100000009460240001000000123292500010000000728726000100000008951 
291200511K46014 05113019501950   52700010000000642028000100000006189290001000000083113000010000000780331000100000005120 
291200511K46014 05113019501950   53200010000000805633000100000009181340001000000112923500010000000838836500200000007619 
291200511K46014 05113019501950   53850020000001022740500200000007485425002000000044294450020000000252946500200000001333 
291200511K46014 05113019501950   148500200000000464                                                                     
291200511A46014 0511302050391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511302050050+116    1017806401480              032081         1320          108      085005            
291200511J46014 05113020502013    092153382050148063153070161069154065151063139049                                      
291200511K46014 05113020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113020502050   50575005000000000006250050000000000067500500002520680725005000055307107750050001283970 
291200511K46014 05113020502050   50825005000135456008750050001155500092500500015564001000010000109979011000100000649632 
291200511K46014 05113020502050   51200010000034240113000100000207374140001000002585371500010000021149216000100000073362 
291200511K46014 05113020502050   51700010000007460118000100000033340190001000000249772000010000003768421000100000024053 
291200511K46014 05113020502050   52200010000001549223000100000015547240001000000135972500010000000833326000100000003709 
291200511K46014 05113020502050   52700010000000734328000100000008798290001000000079283000010000001069731000100000016760 
291200511K46014 05113020502050   53200010000001187533000100000009765340001000000218473500010000001842636500200000015010 
291200511K46014 05113020502050   53850020000001190940500200000009896425002000000047114450020000000278946500200000001100 
291200511K46014 05113020502050   148500200000000791                                                                     
291200511A46014 0511302150391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511302150050+108    1017004800870              027078         1330          114      065005            
291200511J46014 05113021502011    092160232150087047134051159058161060157055151060                                      
291200511K46014 05113021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113021502150   50575005000000000006250050000000000067500500001773940725005000088589307750050000967338 
291200511K46014 05113021502150   50825005000094994908750050001137600092500500005815691000010000062146011000100000328173 
291200511K46014 05113021502150   51200010000019312713000100000264218140001000001364071500010000012034116000100000116109 
291200511K46014 05113021502150   51700010000005903618000100000054533190001000000408552000010000003450521000100000029436 
291200511K46014 05113021502150   52200010000001368023000100000014235240001000000133872500010000001363026000100000013967 
291200511K46014 05113021502150   52700010000001291328000100000012005290001000000193253000010000002560531000100000011906 
291200511K46014 05113021502150   53200010000001257133000100000015404340001000000131833500010000000944536500200000007978 
291200511K46014 05113021502150   53850020000000786840500200000005864425002000000026924450020000000329146500200000001614 
291200511K46014 05113021502150   148500200000000562                                                                     
291200511A46014 0511302250391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511302250050+112    1015706801250              027080         1330          129      085005            
291200511J46014 05113022502011    087124462250124067121060123056112053106050098051                                      
291200511K46014 05113022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113022502250   50575005000000000006250050000060466067500500002771460725005000085826007750050001239190 
291200511K46014 05113022502250   50825005000086456508750050000635205092500500008216041000010000043264311000100000427142 
291200511K46014 05113022502250   51200010000017430913000100000244920140001000002033471500010000012417116000100000107108 
291200511K46014 05113022502250   51700010000004219818000100000051996190001000000434312000010000002207821000100000018164 
291200511K46014 05113022502250   52200010000002793323000100000013573240001000000176892500010000001936626000100000019845 
291200511K46014 05113022502250   52700010000002121128000100000008564290001000000148233000010000001443131000100000016613 
291200511K46014 05113022502250   53200010000001075033000100000008222340001000000081353500010000000778936500200000008481 
291200511K46014 05113022502250   53850020000000625840500200000005201425002000000029684450020000000169446500200000001194 
291200511K46014 05113022502250   148500200000000598                                                                     
291200511A46014 0511302350391258N1235816W028130016   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46014 0511302350050+113    1015009301430              026074         1330          121      114005            
291200511J46014 05113023502013    123127372350143093131090126084131088142086136071                                      
291200511K46014 05113023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46014 05113023502350   50575005000000000006250050000006433067500500000695880725005000048794307750050000879000 
291200511K46014 05113023502350   50825005000115772008750050001102220092500500007620471000010000041551711000100000189002 
291200511K46014 05113023502350   51200010000017390713000100000294742140001000000878401500010000006941316000100000066996 
291200511K46014 05113023502350   51700010000007583918000100000045238190001000000338912000010000005113221000100000045231 
291200511K46014 05113023502350   52200010000003621423000100000028194240001000000274932500010000001747126000100000014934 
291200511K46014 05113023502350   52700010000001984228000100000019128290001000000185333000010000001618331000100000009877 
291200511K46014 05113023502350   53200010000001205633000100000020106340001000000121933500010000001451336500200000011401 
291200511K46014 05113023502350   53850020000000872440500200000005832425002000000041374450020000000211846500200000001725 
291200511K46014 05113023502350   148500200000000721                                                                     
