291200511A46050 0511010050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511010050050+124    1023404101580              028072         1240          100      049005            
291200511J46050 05110100502006    058171060050158041155040154040161044171047170046                                      
291200511K46050 05110100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110100500050   50575005000000000006250050000202150067500500002092010725005000009457107750050000152769 
291200511K46050 05110100500050   50825005000020418608750050000258685092500500007135001000010000075496711000100000619822 
291200511K46050 05110100500050   51200010000052571713000100000624313140001000002369611500010000018666816000100000134223 
291200511K46050 05110100500050   51700010000018842918000100000108238190001000000652342000010000007363821000100000032706 
291200511K46050 05110100500050   52200010000002815523000100000021139240001000000474632500010000001952026000100000033233 
291200511K46050 05110100500050   52700010000001599728000100000017193290001000000138963000010000001170231000100000015294 
291200511K46050 05110100500050   53200010000001347033000100000007169340001000000088173500010000000654936500200000003850 
291200511K46050 05110100500050   53850020000000316740500200000003648425002000000021584450020000000197446500200000001729 
291200511K46050 05110100500050   148500200000000777                                                                     
291200511A46050 0511010150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511010150050+125    1023103201820              028071         1240          100      038005            
291200511J46050 05110101502006    050158030150182031174032164035155034156037156039                                      
291200511K46050 05110101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110101500150   50575005000000262906250050000125862067500500003203770725005000026079507750050000080515 
291200511K46050 05110101500150   50825005000013941108750050000293672092500500005483191000010000092917411000100000284870 
291200511K46050 05110101500150   51200010000038777513000100000916878140001000003359531500010000027421116000100000114331 
291200511K46050 05110101500150   51700010000013872118000100000106476190001000000797682000010000006497221000100000059595 
291200511K46050 05110101500150   52200010000003838523000100000027794240001000000324902500010000005698926000100000020404 
291200511K46050 05110101500150   52700010000002180928000100000015169290001000000131833000010000001237731000100000008122 
291200511K46050 05110101500150   53200010000000715333000100000007312340001000000100273500010000000772436500200000007542 
291200511K46050 05110101500150   53850020000000300540500200000003460425002000000028384450020000000150746500200000001582 
291200511K46050 05110101500150   148500200000000764                                                                     
291200511A46050 0511010250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511010250050+127    1022404601860              027070         1250          091      055005            
291200511J46050 05110102502007    058189260250186046188046188045194039195033194035                                      
291200511K46050 05110102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110102500250   50575005000000000006250050000048174067500500003297860725005000045034707750050000207892 
291200511K46050 05110102500250   50825005000015021608750050000214181092500500003514751000010000043240611000100000822939 
291200511K46050 05110102500250   51200010000029084313000100000488518140001000002817531500010000023859116000100000290306 
291200511K46050 05110102500250   51700010000011231818000100000041763190001000000449632000010000007842521000100000060007 
291200511K46050 05110102500250   52200010000005356623000100000040218240001000000304262500010000002987626000100000039461 
291200511K46050 05110102500250   52700010000002632528000100000015838290001000000147993000010000000932431000100000010931 
291200511K46050 05110102500250   53200010000001286733000100000013638340001000000084223500010000000672736500200000004408 
291200511K46050 05110102500250   53850020000000419340500200000004331425002000000029634450020000000136146500200000001149 
291200511K46050 05110102500250   148500200000000889                                                                     
291200511A46050 0511010350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511010350050+129    1022404702040              026069         1250          091      054005            
291200511J46050 05110103502006    067185590350205048208046203048195051189053186052                                      
291200511K46050 05110103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110103500350   50575005000000000006250050000021972067500500001353210725005000044312707750050000462350 
291200511K46050 05110103500350   50825005000017314808750050000187842092500500004170151000010000047597111000100000543410 
291200511K46050 05110103500350   51200010000037029813000100000300196140001000004970101500010000015776316000100000226157 
291200511K46050 05110103500350   51700010000004806018000100000105746190001000000883262000010000005191021000100000053086 
291200511K46050 05110103500350   52200010000006108023000100000049310240001000000447192500010000002050526000100000019542 
291200511K46050 05110103500350   52700010000003001828000100000018060290001000000151363000010000001185431000100000010397 
291200511K46050 05110103500350   53200010000001521433000100000009027340001000000062153500010000001297736500200000007767 
291200511K46050 05110103500350   53850020000000461140500200000002765425002000000036334450020000000173046500200000001409 
291200511K46050 05110103500350   148500200000001090                                                                     
291200511A46050 0511010450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511010450050+128    1022205302170              029070         1250          091      070005            
291200511J46050 05110104502006    072217490450217053221052212054204053197049209046                                      
291200511K46050 05110104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110104500450   50575005000000000006250050000000000067500500000425530725005000038095107750050000654161 
291200511K46050 05110104500450   50825005000031379008750050000135633092500500005014001000010000075335111000100000774693 
291200511K46050 05110104500450   51200010000065844113000100000308456140001000003836501500010000024301016000100000181356 
291200511K46050 05110104500450   51700010000007684718000100000109622190001000000763802000010000005381221000100000085034 
291200511K46050 05110104500450   52200010000003418323000100000072139240001000000447072500010000001977026000100000026112 
291200511K46050 05110104500450   52700010000002894128000100000017412290001000000217463000010000001766031000100000012461 
291200511K46050 05110104500450   53200010000001268833000100000010433340001000000099563500010000001024936500200000007765 
291200511K46050 05110104500450   53850020000000853940500200000005505425002000000037664450020000000179346500200000002517 
291200511K46050 05110104500450   148500200000001014                                                                     
291200511A46050 0511010550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511010550050+127    1021704602000              031073         1260          091      055005            
291200511J46050 05110105502007    071203000550200046200044198044204045208052203057                                      
291200511K46050 05110105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110105500550   50575005000000000006250050000000000067500500000581220725005000027755707750050000523195 
291200511K46050 05110105500550   50825005000048565708750050000314016092500500005648891000010000092025411000100001555580 
291200511K46050 05110105500550   51200010000035770013000100000280872140001000003771691500010000023038616000100000178460 
291200511K46050 05110105500550   51700010000015100918000100000112027190001000001121722000010000007350121000100000058316 
291200511K46050 05110105500550   52200010000004669023000100000036350240001000000171642500010000002800026000100000019966 
291200511K46050 05110105500550   52700010000002558328000100000020572290001000000138703000010000000842831000100000023587 
291200511K46050 05110105500550   53200010000002077433000100000009223340001000000146213500010000000702936500200000009513 
291200511K46050 05110105500550   53850020000000525240500200000005232425002000000044494450020000000197146500200000001924 
291200511K46050 05110105500550   148500200000001242                                                                     
291200511A46050 0511010650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511010650050+125    1020804101820              031071         1270          100      053005            
291200511J46050 05110106502006    064184150650181042179048182050183050184047197044                                      
291200511K46050 05110106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110106500650   50575005000000000006250050000000000067500500000542280725005000022019207750050000554069 
291200511K46050 05110106500650   50825005000079471808750050000560723092500500005478311000010000124440011000100000917163 
291200511K46050 05110106500650   51200010000030977813000100000508186140001000002266341500010000021495016000100000384575 
291200511K46050 05110106500650   51700010000014089118000100000075417190001000000905262000010000010987521000100000045387 
291200511K46050 05110106500650   52200010000007781723000100000043714240001000000492812500010000004666626000100000026770 
291200511K46050 05110106500650   52700010000002386928000100000016011290001000000384063000010000002018531000100000029952 
291200511K46050 05110106500650   53200010000001166633000100000011925340001000000066053500010000001013336500200000005956 
291200511K46050 05110106500650   53850020000000844240500200000006765425002000000044634450020000000264246500200000002002 
291200511K46050 05110106500650   148500200000001494                                                                     
291200511A46050 0511010750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511010750050+124    1019404501720              040079         1270          100      058005            
291200511J46050 05110107502007    068171410750173045177043179046179047185043185043                                      
291200511K46050 05110107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110107500750   50575005000000000006250050000074497067500500002812190725005000046581307750050000903330 
291200511K46050 05110107500750   50825005000103283008750050001329930092500500021477601000010000244082011000100001245920 
291200511K46050 05110107500750   51200010000068193413000100000573764140001000002213501500010000018112516000100000162211 
291200511K46050 05110107500750   51700010000017683218000100000217691190001000001220212000010000009938721000100000063436 
291200511K46050 05110107500750   52200010000012804123000100000049153240001000000445772500010000005850226000100000029028 
291200511K46050 05110107500750   52700010000002407228000100000020072290001000000130513000010000002110931000100000014364 
291200511K46050 05110107500750   53200010000001516533000100000017284340001000000153383500010000001098836500200000007201 
291200511K46050 05110107500750   53850020000000494240500200000005692425002000000034924450020000000222346500200000001624 
291200511K46050 05110107500750   148500200000000975                                                                     
291200511A46050 0511010850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511010850050+122    1018304601420              041082         1280          114      061005            
291200511J46050 05110108502009    074143500850143046154039165035173038181040180043                                      
291200511K46050 05110108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110108500850   50575005000006957806250050000219681067500500005215680725005000083004407750050001056550 
291200511K46050 05110108500850   50825005000262460008750050002684640092500500012386801000010000136122011000100001392040 
291200511K46050 05110108500850   51200010000068287013000100000689386140001000001653301500010000026113916000100000112828 
291200511K46050 05110108500850   51700010000018357418000100000181787190001000001992952000010000008923821000100000049268 
291200511K46050 05110108500850   52200010000005878023000100000042561240001000000462722500010000002940526000100000022545 
291200511K46050 05110108500850   52700010000002995428000100000020093290001000000201873000010000001418131000100000019928 
291200511K46050 05110108500850   53200010000001135933000100000018603340001000000123523500010000001367336500200000006235 
291200511K46050 05110108500850   53850020000000513040500200000005299425002000000036254450020000000230746500200000001308 
291200511K46050 05110108500850   148500200000001170                                                                     
291200511A46050 0511010950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511010950050+119    1016506601440              041086         1280          121      083005            
291200511J46050 05110109502013    101133350950144066134063133069133061132058134051                                      
291200511K46050 05110109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110109500950   50575005000034137906250050000964554067500500011936000725005000119604007750050001915580 
291200511K46050 05110109500950   50825005000282197008750050002232680092500500013805901000010000094042511000100001003300 
291200511K46050 05110109500950   51200010000056936113000100000462620140001000002667461500010000020299916000100000243487 
291200511K46050 05110109500950   51700010000009948518000100000122738190001000000919522000010000006247621000100000091817 
291200511K46050 05110109500950   52200010000005703323000100000035721240001000000633612500010000003677526000100000018247 
291200511K46050 05110109500950   52700010000003612828000100000020216290001000000151963000010000001773531000100000019335 
291200511K46050 05110109500950   53200010000000988533000100000010105340001000000089673500010000001067336500200000008385 
291200511K46050 05110109500950   53850020000000797540500200000005528425002000000032714450020000000310346500200000002108 
291200511K46050 05110109500950   148500200000000947                                                                     
291200511A46050 0511011050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511011050050+116    1014405101210              043093         1280          160      071005            
291200511J46050 05110110502013    103145521050121052127063129064135064137067145068                                      
291200511K46050 05110110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110110501050   50575005000140166006250050002943770067500500024376900725005000163608007750050001986080 
291200511K46050 05110110501050   50825005000180091008750050001594630092500500014295901000010000083923311000100000832452 
291200511K46050 05110110501050   51200010000036461313000100000296817140001000003313821500010000021777016000100000242748 
291200511K46050 05110110501050   51700010000009918318000100000076362190001000001317232000010000003615121000100000047652 
291200511K46050 05110110501050   52200010000004742523000100000030800240001000000401422500010000002460126000100000027105 
291200511K46050 05110110501050   52700010000001681728000100000017431290001000000135873000010000001474731000100000015506 
291200511K46050 05110110501050   53200010000001224933000100000014740340001000000092693500010000000767736500200000008358 
291200511K46050 05110110501050   53850020000000713040500200000005315425002000000032614450020000000231446500200000001462 
291200511K46050 05110110501050   148500200000000910                                                                     
291200511A46050 0511011150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511011150050+115    1012304800990              046102         1270          160      069005            
291200511J46050 05110111502012    093115101150099049102050103057109057115051120048                                      
291200511K46050 05110111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000669787 
291200511K46050 05110111501150   50575005000288929006250050003864660067500500027396500725005000238333007750050002112770 
291200511K46050 05110111501150   50825005000183592008750050001300980092500500011623001000010000102112011000100000899933 
291200511K46050 05110111501150   51200010000042614213000100000332878140001000000745161500010000018126516000100000150634 
291200511K46050 05110111501150   51700010000010605518000100000101201190001000001236982000010000006639821000100000050805 
291200511K46050 05110111501150   52200010000004535123000100000037963240001000000267112500010000001365526000100000024106 
291200511K46050 05110111501150   52700010000001999028000100000015502290001000000052483000010000000981331000100000004996 
291200511K46050 05110111501150   53200010000001171333000100000009289340001000000076673500010000000368636500200000005767 
291200511K46050 05110111501150   53850020000000318440500200000004239425002000000020934450020000000138146500200000001349 
291200511K46050 05110111501150   148500200000000753                                                                     
291200511A46050 0511011250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511011250050+120    1011503903170              044107         1270          138      075005            
291200511J46050 05110112502011    077246431250311041201034137027105035099038100042                                      
291200511K46050 05110112501250   50325005000000000003750050000000000042500500000000000475005000001869505250050000267361 
291200511K46050 05110112501250   50575005000251832006250050003762720067500500034446300725005000386590007750050002468290 
291200511K46050 05110112501250   50825005000089314008750050001055540092500500011316501000010000064224511000100000526595 
291200511K46050 05110112501250   51200010000018618713000100000162366140001000001802541500010000016412016000100000105788 
291200511K46050 05110112501250   51700010000010325718000100000068564190001000000332432000010000005200721000100000037009 
291200511K46050 05110112501250   52200010000001917723000100000017898240001000000224952500010000001482326000100000021829 
291200511K46050 05110112501250   52700010000001259628000100000006322290001000000105523000010000001104631000100000008689 
291200511K46050 05110112501250   53200010000000686433000100000010083340001000000053863500010000001008736500200000006731 
291200511K46050 05110112501250   53850020000000515040500200000002978425002000000021134450020000000116346500200000001019 
291200511K46050 05110112501250   148500200000000474                                                                     
291200511A46050 0511011350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511011350050+111    1010807903350              042108         1270          160      104005            
291200511J46050 05110113502013    120338561350336079345072345069323070339083340084                                      
291200511K46050 05110113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000499385 
291200511K46050 05110113501350   50575005000271685006250050004245080067500500036164400725005000234746007750050002008320 
291200511K46050 05110113501350   50825005000150850008750050000687027092500500004095511000010000041888611000100000332011 
291200511K46050 05110113501350   51200010000016877613000100000183716140001000001271701500010000010396816000100000069543 
291200511K46050 05110113501350   51700010000007860118000100000089981190001000000436272000010000004580221000100000028193 
291200511K46050 05110113501350   52200010000003616623000100000011793240001000000165262500010000001876026000100000016629 
291200511K46050 05110113501350   52700010000001981628000100000012819290001000000119793000010000001253931000100000010997 
291200511K46050 05110113501350   53200010000000391233000100000006890340001000000056863500010000000544536500200000002071 
291200511K46050 05110113501350   53850020000000406840500200000002924425002000000040574450020000000282846500200000001437 
291200511K46050 05110113501350   148500200000001286                                                                     
291200511A46050 0511011450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511011450050+105    1010011403420              040091         1270          160      145005            
291200511J46050 05110114502016    157335291450341113331114334116343096350094342090                                      
291200511K46050 05110114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000007766 
291200511K46050 05110114501450   50575005000245552006250050003876410067500500024502300725005000207044007750050001920900 
291200511K46050 05110114501450   50825005000119449008750050000670772092500500006779131000010000049835311000100000225366 
291200511K46050 05110114501450   51200010000022542413000100000147160140001000000729611500010000011719116000100000070370 
291200511K46050 05110114501450   51700010000007710718000100000076583190001000000919262000010000003371921000100000047790 
291200511K46050 05110114501450   52200010000002760923000100000057217240001000000323862500010000003180126000100000029228 
291200511K46050 05110114501450   52700010000002254228000100000033577290001000000151923000010000003167231000100000028805 
291200511K46050 05110114501450   53200010000003645833000100000031087340001000000302063500010000002456836500200000019301 
291200511K46050 05110114501450   53850020000001277440500200000007942425002000000052404450020000000258846500200000002266 
291200511K46050 05110114501450   148500200000001517                                                                     
291200511A46050 0511011550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511011550050+110    1011109603370              050102         1270          160      118005            
291200511J46050 05110115502014    142335131550337096335098332105337112333107341116                                      
291200511K46050 05110115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000138409 
291200511K46050 05110115501550   50575005000234398006250050008424910067500500071754000725005000239832007750050001707260 
291200511K46050 05110115501550   50825005000095197208750050001176800092500500007554371000010000064243211000100000315399 
291200511K46050 05110115501550   51200010000014309913000100000226450140001000001305711500010000013804316000100000106855 
291200511K46050 05110115501550   51700010000013970218000100000154233190001000000804042000010000007850721000100000103485 
291200511K46050 05110115501550   52200010000013036723000100000051893240001000000629012500010000007404126000100000025565 
291200511K46050 05110115501550   52700010000002833528000100000022785290001000000220763000010000001859031000100000025194 
291200511K46050 05110115501550   53200010000001197933000100000014679340001000000075623500010000001040536500200000010926 
291200511K46050 05110115501550   53850020000000697440500200000006947425002000000049284450020000000252346500200000001330 
291200511K46050 05110115501550   148500200000001376                                                                     
291200511A46050 0511011650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511011650050+109    1013105803030              049103         1270          160      080005            
291200511J46050 05110116502016    118336541650304059310068316075319087326087334097                                      
291200511K46050 05110116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110116501650   50575005000234480006250050007261030067500500069053000725005000373057007750050001977440 
291200511K46050 05110116501650   50825005000132934008750050001265170092500500005603031000010000041123611000100000303527 
291200511K46050 05110116501650   51200010000009824713000100000156567140001000001045801500010000013778216000100000190841 
291200511K46050 05110116501650   51700010000016716018000100000184502190001000001486202000010000013743321000100000050004 
291200511K46050 05110116501650   52200010000006414523000100000046446240001000000504962500010000004288826000100000022881 
291200511K46050 05110116501650   52700010000002931928000100000017011290001000000212453000010000002665931000100000014594 
291200511K46050 05110116501650   53200010000001382033000100000007627340001000000116603500010000000898136500200000007587 
291200511K46050 05110116501650   53850020000000775940500200000004824425002000000031824450020000000202646500200000001376 
291200511K46050 05110116501650   148500200000001027                                                                     
291200511A46050 0511011750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511011750050+108    1013704902700              043097         1270          148      068005            
291200511J46050 05110117502010    076308511750270049273045285045295044297053310051                                      
291200511K46050 05110117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000089949 
291200511K46050 05110117501750   50575005000081028406250050003952060067500500048503200725005000272165007750050002162860 
291200511K46050 05110117501750   50825005000145574008750050000890801092500500007678961000010000046852811000100000247944 
291200511K46050 05110117501750   51200010000021056413000100000197629140001000001182051500010000033232116000100000214189 
291200511K46050 05110117501750   51700010000015637218000100000178873190001000002818122000010000005285221000100000064793 
291200511K46050 05110117501750   52200010000006933523000100000032491240001000000274052500010000002164826000100000024733 
291200511K46050 05110117501750   52700010000001774128000100000012795290001000000143333000010000002156031000100000015213 
291200511K46050 05110117501750   53200010000000899133000100000008864340001000000081563500010000000406636500200000004760 
291200511K46050 05110117501750   53850020000000272540500200000003628425002000000016664450020000000158046500200000000929 
291200511K46050 05110117501750   148500200000000374                                                                     
291200511A46050 0511011850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511011850050+108    1014707702650              053106         1270          148      096005            
291200511J46050 05110118502011    100272351850265076273072274066274075274076271065                                      
291200511K46050 05110118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110118501850   50575005000018733506250050004807370067500500098473000725005000713596007750050002731630 
291200511K46050 05110118501850   50825005000164678008750050001255320092500500010057501000010000068492511000100000324630 
291200511K46050 05110118501850   51200010000030783913000100000240777140001000001928041500010000042798616000100000217874 
291200511K46050 05110118501850   51700010000014268418000100000157452190001000001315142000010000008014621000100000061324 
291200511K46050 05110118501850   52200010000005279123000100000045824240001000000174062500010000002284326000100000018161 
291200511K46050 05110118501850   52700010000001805428000100000018712290001000000194943000010000001273631000100000015481 
291200511K46050 05110118501850   53200010000000709933000100000011212340001000000099503500010000000399036500200000005600 
291200511K46050 05110118501850   53850020000000477740500200000003312425002000000033764450020000000160846500200000001358 
291200511K46050 05110118501850   148500200000000656                                                                     
291200511A46050 0511011950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511011950050+110    1015607202780              054100         1270          138      093005            
291200511J46050 05110119502013    122259091950276072271076270078275080260088264078                                      
291200511K46050 05110119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000004203 
291200511K46050 05110119501950   50575005000022471306250050002020580067500500073815500725005000892569007750050004410400 
291200511K46050 05110119501950   50825005000213285008750050001403230092500500009351511000010000114713011000100000653253 
291200511K46050 05110119501950   51200010000027634313000100000167366140001000002690561500010000037948016000100000399435 
291200511K46050 05110119501950   51700010000022216218000100000190203190001000000922192000010000004360121000100000123075 
291200511K46050 05110119501950   52200010000009503023000100000033319240001000000271022500010000002967126000100000017020 
291200511K46050 05110119501950   52700010000004343628000100000016913290001000000182703000010000001912431000100000011672 
291200511K46050 05110119501950   53200010000001904233000100000012597340001000000115923500010000000668136500200000005442 
291200511K46050 05110119501950   53850020000000464340500200000003588425002000000025454450020000000201446500200000000573 
291200511K46050 05110119501950   148500200000000572                                                                     
291200511A46050 0511012050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511012050050+115    1015808002760              059103         1270          138      102005            
291200511J46050 05110120502017    110268322050276079276076277064279052271050273060                                      
291200511K46050 05110120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110120502050   50575005000018702706250050001956710067500500091583200725005001052370007750050004553460 
291200511K46050 05110120502050   50825005000263701008750050002513120092500500025147201000010000109834011000100000602124 
291200511K46050 05110120502050   51200010000035436613000100000417994140001000003479431500010000017696216000100000354035 
291200511K46050 05110120502050   51700010000017991118000100000198851190001000001242702000010000014028021000100000083273 
291200511K46050 05110120502050   52200010000007168723000100000030130240001000000283352500010000003335326000100000036748 
291200511K46050 05110120502050   52700010000001586628000100000019714290001000000228983000010000001729431000100000009130 
291200511K46050 05110120502050   53200010000000580233000100000015225340001000000167963500010000001003736500200000005292 
291200511K46050 05110120502050   53850020000000521940500200000003489425002000000031904450020000000195846500200000000926 
291200511K46050 05110120502050   148500200000000360                                                                     
291200511A46050 0511012150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511012150050+121    1016206702510              061105         1280          148      090005            
291200511J46050 05110121502012    102278572150251067259069261071265072272074278075                                      
291200511K46050 05110121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110121502150   50575005000038904906250050003456130067500500095863700725005000947443007750050004947260 
291200511K46050 05110121502150   50825005000345384008750050003399710092500500028242401000010000099594711000100000760239 
291200511K46050 05110121502150   51200010000077411013000100000420256140001000003128071500010000026504816000100000142490 
291200511K46050 05110121502150   51700010000014971318000100000132951190001000000960562000010000007276521000100000106938 
291200511K46050 05110121502150   52200010000009205923000100000064285240001000000405692500010000004775426000100000024570 
291200511K46050 05110121502150   52700010000002723228000100000021118290001000000158753000010000001661731000100000023351 
291200511K46050 05110121502150   53200010000001151333000100000011769340001000000084023500010000001336636500200000005084 
291200511K46050 05110121502150   53850020000000623340500200000003876425002000000022934450020000000168846500200000001589 
291200511K46050 05110121502150   148500200000000887                                                                     
291200511A46050 0511012250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511012250050+125    1016405802560              060100         1280          129      087005            
291200511J46050 05110122502011    092255492250257060261057266062261065259064253066                                      
291200511K46050 05110122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110122502250   50575005000059912406250050001789060067500500035210800725005000715342007750050008808580 
291200511K46050 05110122502250   50825005000698744008750050003375660092500500010808301000010000153385011000100000873566 
291200511K46050 05110122502250   51200010000088950513000100000374022140001000003865971500010000028318616000100000218998 
291200511K46050 05110122502250   51700010000017203118000100000142083190001000000954722000010000007776321000100000102504 
291200511K46050 05110122502250   52200010000004763823000100000071237240001000000361662500010000004414326000100000022712 
291200511K46050 05110122502250   52700010000003751128000100000027055290001000000218673000010000001775831000100000024067 
291200511K46050 05110122502250   53200010000001705233000100000010492340001000000115743500010000000891536500200000007809 
291200511K46050 05110122502250   53850020000000666140500200000004142425002000000039274450020000000232546500200000001579 
291200511K46050 05110122502250   148500200000000736                                                                     
291200511A46050 0511012350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511012350050+123    1016806802550              060097         1280          138      092005            
291200511J46050 05110123502011    097263542350254068248067249067250064256066261067                                      
291200511K46050 05110123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110123502350   50575005000003641806250050002009680067500500052012900725005000587502007750050004671400 
291200511K46050 05110123502350   50825005000525311008750050004153470092500500023929501000010000309054011000100001549170 
291200511K46050 05110123502350   51200010000087952913000100000343283140001000004266601500010000032423016000100000269739 
291200511K46050 05110123502350   51700010000016436318000100000135832190001000001094152000010000010303021000100000101612 
291200511K46050 05110123502350   52200010000008435923000100000068103240001000000664082500010000003274126000100000040219 
291200511K46050 05110123502350   52700010000001252928000100000015568290001000000168173000010000002110331000100000020636 
291200511K46050 05110123502350   53200010000002178833000100000010400340001000000118963500010000001578736500200000006457 
291200511K46050 05110123502350   53850020000000984040500200000003425425002000000031314450020000000343446500200000001946 
291200511K46050 05110123502350   148500200000001256                                                                     
291200511A46050 0511020050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511020050050+121    1017005702310              064101         1280          148      071005            
291200511J46050 05110200502009    088257210050231057234059236062239062249062257060                                      
291200511K46050 05110200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110200500050   50575005000071898406250050005330450067500500098643700725005000769199007750050004730600 
291200511K46050 05110200500050   50825005000318286008750050003499960092500500033655701000010000177461011000100000753877 
291200511K46050 05110200500050   51200010000066415113000100000721174140001000003222291500010000037902516000100000429154 
291200511K46050 05110200500050   51700010000022199218000100000254081190001000001973782000010000013410821000100000068861 
291200511K46050 05110200500050   52200010000008519023000100000082444240001000000324732500010000003686226000100000052351 
291200511K46050 05110200500050   52700010000003132428000100000026119290001000000282153000010000001653331000100000015037 
291200511K46050 05110200500050   53200010000001027433000100000014037340001000000144023500010000001192836500200000007270 
291200511K46050 05110200500050   53850020000000799440500200000004299425002000000042274450020000000386646500200000002038 
291200511K46050 05110200500050   148500200000000949                                                                     
291200511A46050 0511020150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511020150050+121    1017204902000              059100         1270          138      059005            
291200511J46050 05110201502007    073216050150201049206051210053218053217056223057                                      
291200511K46050 05110201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110201500150   50575005000170980006250050004731460067500500050701500725005000640588007750050006350180 
291200511K46050 05110201500150   50825005000330204008750050002517310092500500021715501000010000153433011000100000726628 
291200511K46050 05110201500150   51200010000128472013000100000311503140001000003113941500010000025475516000100000164364 
291200511K46050 05110201500150   51700010000021501218000100000255294190001000001032532000010000010454121000100000069190 
291200511K46050 05110201500150   52200010000007677423000100000097520240001000000235422500010000004604126000100000034042 
291200511K46050 05110201500150   52700010000002722428000100000039107290001000000293973000010000001602131000100000013551 
291200511K46050 05110201500150   53200010000001379833000100000009465340001000000116413500010000000964136500200000009763 
291200511K46050 05110201500150   53850020000000623240500200000004645425002000000038094450020000000202246500200000001975 
291200511K46050 05110201500150   148500200000001025                                                                     
291200511A46050 0511020250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511020250050+122    1017403601870              043085         1280          138      053005            
291200511J46050 05110202502010    083211120250187037201043215041210050201047199049                                      
291200511K46050 05110202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110202500250   50575005000050808406250050001458280067500500024381000725005000250403007750050001781060 
291200511K46050 05110202500250   50825005000174720008750050001939670092500500014437101000010000067565511000100000811597 
291200511K46050 05110202500250   51200010000030553013000100000604228140001000002082231500010000042601116000100000220847 
291200511K46050 05110202500250   51700010000016751818000100000221998190001000001491712000010000012598721000100000074789 
291200511K46050 05110202500250   52200010000005774723000100000025168240001000000728352500010000004976726000100000042541 
291200511K46050 05110202500250   52700010000003402128000100000028368290001000000274863000010000001670131000100000026645 
291200511K46050 05110202500250   53200010000001157133000100000010231340001000000135303500010000001343336500200000007344 
291200511K46050 05110202500250   53850020000000900340500200000008341425002000000031944450020000000325846500200000001432 
291200511K46050 05110202500250   148500200000001281                                                                     
291200511A46050 0511020350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511020350050+123    1017402602550              043089         1280          138      040005            
291200511J46050 05110203502009    055199010350254026264030269036243039209042177030                                      
291200511K46050 05110203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000126422 
291200511K46050 05110203500350   50575005000133840006250050002230560067500500025666800725005000300403007750050001987370 
291200511K46050 05110203500350   50825005000107128008750050001096910092500500011364101000010000099983511000100000548989 
291200511K46050 05110203500350   51200010000038810613000100000406203140001000002519661500010000019139816000100000123411 
291200511K46050 05110203500350   51700010000024021318000100000128319190001000001194972000010000011252421000100000110976 
291200511K46050 05110203500350   52200010000009906323000100000030043240001000000712252500010000004133926000100000031694 
291200511K46050 05110203500350   52700010000002273428000100000024434290001000000190453000010000001603831000100000023370 
291200511K46050 05110203500350   53200010000000862133000100000013616340001000000056433500010000000834936500200000007863 
291200511K46050 05110203500350   53850020000000520440500200000005375425002000000027514450020000000188346500200000001839 
291200511K46050 05110203500350   148500200000000990                                                                     
291200511A46050 0511020450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511020450050+123    1017403402300              041091         1280          160      043005            
291200511J46050 05110204502008    062254130450229034237031248032253034248027249025                                      
291200511K46050 05110204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110204500450   50575005000114369006250050002767980067500500024506700725005000191223007750050002195990 
291200511K46050 05110204500450   50825005000177487008750050001168440092500500010449001000010000071157011000100000436019 
291200511K46050 05110204500450   51200010000028653313000100000208330140001000004456061500010000017589416000100000234490 
291200511K46050 05110204500450   51700010000015355418000100000109651190001000000915882000010000009615421000100000079106 
291200511K46050 05110204500450   52200010000004407223000100000035579240001000000463712500010000004083926000100000022593 
291200511K46050 05110204500450   52700010000003001828000100000024138290001000000117433000010000001185431000100000013401 
291200511K46050 05110204500450   53200010000001857233000100000010065340001000000096043500010000000399436500200000009311 
291200511K46050 05110204500450   53850020000000766140500200000005921425002000000028184450020000000207446500200000001134 
291200511K46050 05110204500450   148500200000000846                                                                     
291200511A46050 0511020550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511020550050+123    1016903702120              039096         1270          160      046005            
291200511J46050 05110205502005    053220020550211037214037219039218038221041224039                                      
291200511K46050 05110205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000023070 
291200511K46050 05110205500550   50575005000081377006250050003579430067500500035385000725005000117621007750050001261680 
291200511K46050 05110205500550   50825005000122795008750050000869517092500500008378951000010000063717211000100000435899 
291200511K46050 05110205500550   51200010000027618813000100000250140140001000001731351500010000016978216000100000175606 
291200511K46050 05110205500550   51700010000014301318000100000053180190001000000398402000010000005796821000100000055134 
291200511K46050 05110205500550   52200010000003818323000100000038317240001000000156492500010000002846326000100000021046 
291200511K46050 05110205500550   52700010000002169428000100000017445290001000000146203000010000000714731000100000016091 
291200511K46050 05110205500550   53200010000001022633000100000010453340001000000069413500010000001045636500200000006036 
291200511K46050 05110205500550   53850020000000496640500200000002671425002000000029274450020000000155446500200000001221 
291200511K46050 05110205500550   148500200000000760                                                                     
291200511A46050 0511020650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511020650050+122    1016805202040              037097         1270          160      061005            
291200511J46050 05110206502007    062204440650203051203049202049201050201042211040                                      
291200511K46050 05110206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000007064 
291200511K46050 05110206500650   50575005000156686006250050002111570067500500014427900725005000195185007750050001495450 
291200511K46050 05110206500650   50825005000120842008750050001189320092500500008855711000010000077831911000100000551632 
291200511K46050 05110206500650   51200010000020978713000100000219455140001000002348441500010000011118016000100000119175 
291200511K46050 05110206500650   51700010000007804318000100000083047190001000000374482000010000004227221000100000029011 
291200511K46050 05110206500650   52200010000002589623000100000019444240001000000253412500010000001669826000100000007706 
291200511K46050 05110206500650   52700010000001418928000100000015813290001000000137423000010000000560431000100000011734 
291200511K46050 05110206500650   53200010000001216733000100000005703340001000000078213500010000000434736500200000004245 
291200511K46050 05110206500650   53850020000000261340500200000002799425002000000015974450020000000121946500200000001067 
291200511K46050 05110206500650   148500200000000575                                                                     
291200511A46050 0511020750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511020750050+121    1016605401980              032094         1270          148      062005            
291200511J46050 05110207502006    068200100750198054202051198054198056200055200054                                      
291200511K46050 05110207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000016072 
291200511K46050 05110207500750   50575005000035159706250050000980542067500500020880700725005000188314007750050000965863 
291200511K46050 05110207500750   50825005000097123808750050000767754092500500005928971000010000040372411000100000459134 
291200511K46050 05110207500750   51200010000021740213000100000253272140001000001628961500010000009248516000100000088868 
291200511K46050 05110207500750   51700010000006487818000100000066562190001000000480902000010000003151121000100000032225 
291200511K46050 05110207500750   52200010000002399623000100000018016240001000000151962500010000001200426000100000011440 
291200511K46050 05110207500750   52700010000001020128000100000007357290001000000085453000010000000669331000100000006786 
291200511K46050 05110207500750   53200010000000373033000100000004571340001000000048633500010000000759736500200000003281 
291200511K46050 05110207500750   53850020000000269940500200000003466425002000000022054450020000000125946500200000000640 
291200511K46050 05110207500750   148500200000000444                                                                     
291200511A46050 0511020850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511020850050+121    1016305502010              036100         1270          148      066005            
291200511J46050 05110208502006    078198220850201055200056198057196057198057199053                                      
291200511K46050 05110208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110208500850   50575005000056857306250050001778420067500500024850700725005000194037007750050001189890 
291200511K46050 05110208500850   50825005000161779008750050001482420092500500008219791000010000064880111000100000369378 
291200511K46050 05110208500850   51200010000019467113000100000147093140001000001582001500010000010395416000100000083480 
291200511K46050 05110208500850   51700010000009104918000100000052356190001000000421742000010000005307821000100000027254 
291200511K46050 05110208500850   52200010000002916423000100000021897240001000000138192500010000000732526000100000010033 
291200511K46050 05110208500850   52700010000000894628000100000012850290001000000058143000010000000408431000100000006635 
291200511K46050 05110208500850   53200010000000421733000100000003866340001000000044223500010000000340636500200000006274 
291200511K46050 05110208500850   53850020000000422940500200000002193425002000000027794450020000000147646500200000000626 
291200511K46050 05110208500850   148500200000000419                                                                     
291200511A46050 0511020950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511020950050+118    1015805601930              034095         1270          138      067005            
291200511J46050 05110209502006    072201130950193055192058195057199057205057202053                                      
291200511K46050 05110209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110209500950   50575005000001489606250050000485246067500500019753500725005000278449007750050001711270 
291200511K46050 05110209500950   50825005000092187408750050000785369092500500006777111000010000069158911000100000508948 
291200511K46050 05110209500950   51200010000032244113000100000162622140001000001303431500010000010277916000100000106410 
291200511K46050 05110209500950   51700010000008361218000100000049841190001000000598262000010000002194521000100000033442 
291200511K46050 05110209500950   52200010000002003323000100000024989240001000000157702500010000000932026000100000012765 
291200511K46050 05110209500950   52700010000000883028000100000008209290001000000071343000010000000802931000100000004088 
291200511K46050 05110209500950   53200010000000643233000100000004919340001000000046943500010000000483236500200000004719 
291200511K46050 05110209500950   53850020000000335840500200000003469425002000000022074450020000000198346500200000000888 
291200511K46050 05110209500950   148500200000000662                                                                     
291200511A46050 0511021050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511021050050+118    1015404502100              034097         1270          138      059005            
291200511J46050 05110210502008    076196161050210047213057204056198063193055191055                                      
291200511K46050 05110210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110210501050   50575005000005039706250050000551583067500500019198100725005000224445007750050001784000 
291200511K46050 05110210501050   50825005000223524008750050001767020092500500006813181000010000019858611000100000409941 
291200511K46050 05110210501050   51200010000020855413000100000218416140001000001306381500010000010675516000100000085621 
291200511K46050 05110210501050   51700010000004045418000100000059733190001000000498932000010000003152821000100000016189 
291200511K46050 05110210501050   52200010000001931423000100000022407240001000000122312500010000001726026000100000015864 
291200511K46050 05110210501050   52700010000001364128000100000007633290001000000073963000010000000449431000100000009075 
291200511K46050 05110210501050   53200010000000643033000100000006339340001000000079383500010000000600536500200000005655 
291200511K46050 05110210501050   53850020000000432740500200000003344425002000000020524450020000000145646500200000000740 
291200511K46050 05110210501050   148500200000000429                                                                     
291200511A46050 0511021150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511021150050+116    1015105502060              036094         1270          138      065005            
291200511J46050 05110211502007    069205501150205056203054210052205049199047208040                                      
291200511K46050 05110211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110211501150   50575005000000000006250050000251239067500500013489800725005000281700007750050002588170 
291200511K46050 05110211501150   50825005000150682008750050000992858092500500009538351000010000096885111000100000572378 
291200511K46050 05110211501150   51200010000030227813000100000122704140001000001756011500010000013330416000100000071659 
291200511K46050 05110211501150   51700010000006744918000100000037360190001000000578022000010000004540421000100000018087 
291200511K46050 05110211501150   52200010000003215623000100000024144240001000000203642500010000001608626000100000009228 
291200511K46050 05110211501150   52700010000001182428000100000008528290001000000114513000010000000930031000100000015953 
291200511K46050 05110211501150   53200010000000718433000100000008803340001000000054363500010000000580336500200000005465 
291200511K46050 05110211501150   53850020000000433640500200000003475425002000000022934450020000000202346500200000001066 
291200511K46050 05110211501150   148500200000000496                                                                     
291200511A46050 0511021250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511021250050+113    1015104901840              035089         1270          138      059005            
291200511J46050 05110212502008    074213011250184049185048183044191051202058202059                                      
291200511K46050 05110212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110212501250   50575005000000000006250050000137391067500500009647650725005000204042007750050001956220 
291200511K46050 05110212501250   50825005000146959008750050000965777092500500010414001000010000123114011000100000311545 
291200511K46050 05110212501250   51200010000034359613000100000300271140001000002784191500010000014168116000100000141524 
291200511K46050 05110212501250   51700010000008318118000100000079518190001000000554052000010000004512821000100000034530 
291200511K46050 05110212501250   52200010000003436523000100000025802240001000000225672500010000001657926000100000012258 
291200511K46050 05110212501250   52700010000001628728000100000008174290001000000126903000010000001149031000100000006763 
291200511K46050 05110212501250   53200010000000825533000100000015349340001000000058103500010000000828936500200000005432 
291200511K46050 05110212501250   53850020000000359540500200000002680425002000000026344450020000000161746500200000001099 
291200511K46050 05110212501250   148500200000000571                                                                     
291200511A46050 0511021350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511021350050+115    1014804801560              038091         1270          129      065005            
291200511J46050 05110213502008    076154291350156048161050154046152045169047176048                                      
291200511K46050 05110213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110213501350   50575005000000000006250050000057629067500500004108740725005000269300007750050003202660 
291200511K46050 05110213501350   50825005000166812008750050001419340092500500007879671000010000103734011000100000791121 
291200511K46050 05110213501350   51200010000065856013000100000338563140001000002178011500010000026541316000100000079751 
291200511K46050 05110213501350   51700010000006500418000100000049959190001000000599682000010000003161121000100000048173 
291200511K46050 05110213501350   52200010000002321523000100000031137240001000000219082500010000002578826000100000013268 
291200511K46050 05110213501350   52700010000001700128000100000016389290001000000099113000010000001037431000100000007059 
291200511K46050 05110213501350   53200010000000926533000100000003689340001000000060643500010000000450536500200000006097 
291200511K46050 05110213501350   53850020000000433940500200000003119425002000000023794450020000000121846500200000001233 
291200511K46050 05110213501350   148500200000000768                                                                     
291200511A46050 0511021450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511021450050+111    1014706901670              042091         1270          121      086005            
291200511J46050 05110214502011    091167481450166069163067168065162063158058149055                                      
291200511K46050 05110214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110214501450   50575005000000000006250050000030153067500500003359800725005000149613007750050004170730 
291200511K46050 05110214501450   50825005000435132008750050002664410092500500015931501000010000078011611000100000574235 
291200511K46050 05110214501450   51200010000070202913000100000255069140001000002119261500010000017964816000100000149439 
291200511K46050 05110214501450   51700010000009442018000100000112116190001000000726532000010000005706921000100000040612 
291200511K46050 05110214501450   52200010000003371623000100000054210240001000000238062500010000003239626000100000032015 
291200511K46050 05110214501450   52700010000001382228000100000018466290001000000160483000010000000874631000100000006880 
291200511K46050 05110214501450   53200010000000563633000100000006423340001000000076183500010000000703536500200000007659 
291200511K46050 05110214501450   53850020000000545140500200000005236425002000000042944450020000000254246500200000002922 
291200511K46050 05110214501450   148500200000001786                                                                     
291200511A46050 0511021550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511021550050+111    1014906501770              048089         1270          121      083005            
291200511J46050 05110215502010    102169561550177066181070183070186064185070170072                                      
291200511K46050 05110215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110215501550   50575005000000000006250050000003431067500500003773830725005000209609007750050004359720 
291200511K46050 05110215501550   50825005000455218008750050003225240092500500025835801000010000219026011000100000966045 
291200511K46050 05110215501550   51200010000070831113000100000384457140001000003832141500010000030191916000100000242126 
291200511K46050 05110215501550   51700010000017687218000100000140885190001000000708302000010000006432121000100000054871 
291200511K46050 05110215501550   52200010000003800123000100000028532240001000000223822500010000002197726000100000013072 
291200511K46050 05110215501550   52700010000001736928000100000016743290001000000259933000010000001893331000100000022194 
291200511K46050 05110215501550   53200010000002179433000100000019270340001000000159043500010000001998836500200000014342 
291200511K46050 05110215501550   53850020000000915440500200000003186425002000000045014450020000000397146500200000002901 
291200511K46050 05110215501550   148500200000001620                                                                     
291200511A46050 0511021650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511021650050+114    1014606301930              043086         1270          121      074005            
291200511J46050 05110216502009    098188061650193062192063189064183063189070180069                                      
291200511K46050 05110216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110216501650   50575005000000000006250050000044488067500500004719640725005000164013007750050002476320 
291200511K46050 05110216501650   50825005000272630008750050002510130092500500014898001000010000199096011000100001220350 
291200511K46050 05110216501650   51200010000077358513000100000543179140001000003371201500010000018446116000100000199318 
291200511K46050 05110216501650   51700010000011314618000100000075538190001000000630942000010000009180121000100000060758 
291200511K46050 05110216501650   52200010000005044223000100000033969240001000000382942500010000002917326000100000017352 
291200511K46050 05110216501650   52700010000002971728000100000016629290001000000167073000010000002605931000100000012795 
291200511K46050 05110216501650   53200010000001506133000100000017165340001000000131763500010000001485236500200000009912 
291200511K46050 05110216501650   53850020000000680240500200000007555425002000000053594450020000000295146500200000002156 
291200511K46050 05110216501650   148500200000001248                                                                     
291200511A46050 0511021750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511021750050+112    1014306501950              047087         1260          129      078005            
291200511J46050 05110217502009    089190161750195065192064191069191069192064191059                                      
291200511K46050 05110217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110217501750   50575005000000000006250050000000000067500500003281210725005000242718007750050003895070 
291200511K46050 05110217501750   50825005000314846008750050003216730092500500027721101000010000175471011000100000999377 
291200511K46050 05110217501750   51200010000068111213000100000296820140001000005500281500010000020174616000100000187236 
291200511K46050 05110217501750   51700010000022743718000100000094295190001000000846862000010000012776821000100000040946 
291200511K46050 05110217501750   52200010000004711223000100000030597240001000000461012500010000004210126000100000025043 
291200511K46050 05110217501750   52700010000003094628000100000027744290001000000310773000010000002105331000100000014855 
291200511K46050 05110217501750   53200010000002213433000100000008050340001000000106453500010000001136436500200000009954 
291200511K46050 05110217501750   53850020000000913040500200000005474425002000000055814450020000000425846500200000002893 
291200511K46050 05110217501750   148500200000001347                                                                     
291200511A46050 0511021850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511021850050+110    1013806802050              041084         1260          129      080005            
291200511J46050 05110218502008    086205391850205068206069209059212056211061203061                                      
291200511K46050 05110218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110218501850   50575005000000000006250050000098629067500500006772020725005000181995007750050003148680 
291200511K46050 05110218501850   50825005000264033008750050000927905092500500010375801000010000164193011000100001164130 
291200511K46050 05110218501850   51200010000059243113000100000267826140001000003090531500010000016313116000100000090962 
291200511K46050 05110218501850   51700010000009226718000100000146476190001000001058272000010000009268121000100000065954 
291200511K46050 05110218501850   52200010000004248023000100000041111240001000000516722500010000002641626000100000022581 
291200511K46050 05110218501850   52700010000003468528000100000015057290001000000280223000010000002537231000100000020696 
291200511K46050 05110218501850   53200010000001995833000100000011215340001000000128293500010000001142436500200000011569 
291200511K46050 05110218501850   53850020000000917940500200000005917425002000000046804450020000000214946500200000001688 
291200511K46050 05110218501850   148500200000001405                                                                     
291200511A46050 0511021950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511021950050+110    1013405501780              036083         1260          121      066005            
291200511J46050 05110219502007    083190391950179055189059196056205057206060204060                                      
291200511K46050 05110219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110219501950   50575005000000000006250050000072951067500500007767420725005000152128007750050002273340 
291200511K46050 05110219501950   50825005000229110008750050001082700092500500007767891000010000073704811000100000542629 
291200511K46050 05110219501950   51200010000063988313000100000500141140001000002681751500010000010965716000100000175728 
291200511K46050 05110219501950   51700010000011101718000100000098609190001000001061632000010000006017121000100000041294 
291200511K46050 05110219501950   52200010000005297323000100000036991240001000000260272500010000002131826000100000013634 
291200511K46050 05110219501950   52700010000002510628000100000024202290001000000210333000010000001188631000100000017959 
291200511K46050 05110219501950   53200010000001023733000100000012097340001000000051983500010000001677136500200000009681 
291200511K46050 05110219501950   53850020000000920840500200000005936425002000000046954450020000000371546500200000001575 
291200511K46050 05110219501950   148500200000001310                                                                     
291200511A46050 0511022050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511022050050+111    1012707001810              032079         1260          138      082005            
291200511J46050 05110220502010    089180222050182070181069181071182065184064177054                                      
291200511K46050 05110220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110220502050   50575005000000000006250050000003759067500500004936280725005000140571007750050001304180 
291200511K46050 05110220502050   50825005000087493608750050001308770092500500009742391000010000082850411000100000546637 
291200511K46050 05110220502050   51200010000031016513000100000325974140001000002176051500010000018463916000100000171435 
291200511K46050 05110220502050   51700010000008401318000100000096313190001000000804462000010000005667721000100000034887 
291200511K46050 05110220502050   52200010000003114223000100000036130240001000000283422500010000002783026000100000024667 
291200511K46050 05110220502050   52700010000001530528000100000012762290001000000137863000010000002073831000100000013124 
291200511K46050 05110220502050   53200010000000999833000100000009856340001000000101123500010000001203636500200000010931 
291200511K46050 05110220502050   53850020000001159240500200000006012425002000000074814450020000000325446500200000002465 
291200511K46050 05110220502050   148500200000001376                                                                     
291200511A46050 0511022150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511022150050+111    1012207401750              032080         1250          138      090005            
291200511J46050 05110221502009    101184202150175075176076176080184075181072177073                                      
291200511K46050 05110221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110221502150   50575005000000000006250050000247555067500500010617600725005000179314007750050001428360 
291200511K46050 05110221502150   50825005000124650008750050000950465092500500003867931000010000050023711000100000478416 
291200511K46050 05110221502150   51200010000042217913000100000197682140001000002461421500010000018042716000100000144819 
291200511K46050 05110221502150   51700010000008208618000100000058728190001000000609752000010000005149921000100000021273 
291200511K46050 05110221502150   52200010000002728923000100000025469240001000000276892500010000001759626000100000028890 
291200511K46050 05110221502150   52700010000001728628000100000023094290001000000161463000010000002518431000100000017770 
291200511K46050 05110221502150   53200010000002952033000100000016589340001000000164133500010000000912336500200000010299 
291200511K46050 05110221502150   53850020000000847340500200000004900425002000000055694450020000000213446500200000002323 
291200511K46050 05110221502150   148500200000000970                                                                     
291200511A46050 0511022250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511022250050+111    1012008301860              029079         1270          138      096005            
291200511J46050 05110222502009    100188292250186083187074188085181078180075175075                                      
291200511K46050 05110222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110222502250   50575005000000000006250050000256244067500500010640500725005000156644007750050001200750 
291200511K46050 05110222502250   50825005000064624608750050000474748092500500005311731000010000031208211000100000534568 
291200511K46050 05110222502250   51200010000043714613000100000295336140001000000791021500010000015521916000100000120022 
291200511K46050 05110222502250   51700010000006799518000100000072405190001000000504492000010000003962821000100000037691 
291200511K46050 05110222502250   52200010000003364523000100000031401240001000000306192500010000002249526000100000015469 
291200511K46050 05110222502250   52700010000001911628000100000027459290001000000206413000010000001616631000100000026263 
291200511K46050 05110222502250   53200010000001929633000100000023220340001000000135803500010000000702036500200000009501 
291200511K46050 05110222502250   53850020000000406940500200000004860425002000000028764450020000000170246500200000001546 
291200511K46050 05110222502250   148500200000000863                                                                     
291200511A46050 0511022350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511022350050+110    1011807301820              027081         1280          138      082005            
291200511J46050 05110223502010    102187592350183071186067187066187066188070188082                                      
291200511K46050 05110223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110223502350   50575005000000000006250050000100918067500500013974200725005000163054007750050000645790 
291200511K46050 05110223502350   50825005000054165408750050000343553092500500003974081000010000037611511000100000331885 
291200511K46050 05110223502350   51200010000019544913000100000245090140001000001363111500010000009281516000100000095930 
291200511K46050 05110223502350   51700010000008397318000100000055759190001000000482932000010000004078821000100000020944 
291200511K46050 05110223502350   52200010000002498723000100000015650240001000000176422500010000001393626000100000036661 
291200511K46050 05110223502350   52700010000001701928000100000035775290001000000110613000010000002479431000100000015133 
291200511K46050 05110223502350   53200010000000831833000100000011784340001000000078253500010000000602736500200000004566 
291200511K46050 05110223502350   53850020000000580540500200000002512425002000000017824450020000000088046500200000001030 
291200511K46050 05110223502350   148500200000000386                                                                     
291200511A46050 0511030050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511030050050+109    1011208601660              028080         1270          138      101005            
291200511J46050 05110300502010    106171430050167085176084177078179077186074188070                                      
291200511K46050 05110300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110300500050   50575005000000000006250050000235916067500500015700300725005000170827007750050000872400 
291200511K46050 05110300500050   50825005000060855108750050000275121092500500003206661000010000044026511000100000336130 
291200511K46050 05110300500050   51200010000021295613000100000179192140001000000996331500010000007573516000100000072897 
291200511K46050 05110300500050   51700010000004953418000100000050879190001000000456942000010000002589921000100000032923 
291200511K46050 05110300500050   52200010000002280023000100000036659240001000000298202500010000002190826000100000054580 
291200511K46050 05110300500050   52700010000002982828000100000024871290001000000216143000010000002522531000100000010331 
291200511K46050 05110300500050   53200010000000732033000100000014903340001000000039973500010000000683636500200000007443 
291200511K46050 05110300500050   53850020000000441940500200000003948425002000000038814450020000000296246500200000001561 
291200511K46050 05110300500050   148500200000001083                                                                     
291200511A46050 0511030150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511030150050+105    1011508202130              027077         1270          138      099005            
291200511J46050 05110301502011    119193300150213082200094193096174092167084166083                                      
291200511K46050 05110301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110301500150   50575005000000000006250050000016643067500500008383660725005000147603007750050001050290 
291200511K46050 05110301500150   50825005000067839508750050000517424092500500007284441000010000039682611000100000167107 
291200511K46050 05110301500150   51200010000021547413000100000162858140001000001170881500010000010320016000100000069093 
291200511K46050 05110301500150   51700010000005245118000100000033686190001000000362672000010000002848821000100000015728 
291200511K46050 05110301500150   52200010000002418723000100000018830240001000000544952500010000003220826000100000038156 
291200511K46050 05110301500150   52700010000004630328000100000017705290001000000191263000010000002488631000100000013138 
291200511K46050 05110301500150   53200010000002143333000100000011001340001000000130483500010000001080736500200000005494 
291200511K46050 05110301500150   53850020000000504040500200000006019425002000000035614450020000000281846500200000001485 
291200511K46050 05110301500150   148500200000001281                                                                     
291200511A46050 0511030250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511030250050+108    1010808001960              029080         1270          129      096005            
291200511J46050 05110302502010    104198160250196080196075199073198088211085215074                                      
291200511K46050 05110302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110302500250   50575005000000000006250050000118425067500500003624340725005000141651007750050001565560 
291200511K46050 05110302500250   50825005000113366008750050001075900092500500004800231000010000040724011000100000401123 
291200511K46050 05110302500250   51200010000018977513000100000265681140001000000920411500010000006743416000100000069762 
291200511K46050 05110302500250   51700010000002955618000100000046921190001000000351522000010000002863121000100000025327 
291200511K46050 05110302500250   52200010000005803823000100000031442240001000000295682500010000004486226000100000025735 
291200511K46050 05110302500250   52700010000001984828000100000029564290001000000166273000010000002163531000100000015265 
291200511K46050 05110302500250   53200010000001250433000100000011464340001000000172123500010000000842636500200000008533 
291200511K46050 05110302500250   53850020000000629640500200000004526425002000000032104450020000000219746500200000001493 
291200511K46050 05110302500250   148500200000000775                                                                     
291200511A46050 0511030350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511030350050+113    1010708602000              032085         1260          129      101005            
291200511J46050 05110303502009    103202470350200084203082206080203076203077198080                                      
291200511K46050 05110303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110303500350   50575005000000000006250050000000000067500500001990860725005000153113007750050002293850 
291200511K46050 05110303500350   50825005000199682008750050001699790092500500009779451000010000059621811000100000242958 
291200511K46050 05110303500350   51200010000023161213000100000156686140001000001046651500010000008896716000100000064091 
291200511K46050 05110303500350   51700010000006509418000100000077379190001000000449752000010000003798521000100000043310 
291200511K46050 05110303500350   52200010000003728423000100000021718240001000000364842500010000002779326000100000022912 
291200511K46050 05110303500350   52700010000003156628000100000009536290001000000177463000010000001118131000100000012190 
291200511K46050 05110303500350   53200010000001542933000100000011380340001000000112593500010000000899336500200000009443 
291200511K46050 05110303500350   53850020000000776940500200000005584425002000000035534450020000000355846500200000001910 
291200511K46050 05110303500350   148500200000000956                                                                     
291200511A46050 0511030450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511030450050+110    1010609101990              027073         1240          129      113005            
291200511J46050 05110304502010    115194450450198090196082198084197089198092200086                                      
291200511K46050 05110304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110304500450   50575005000000000006250050000000000067500500000819060725005000061530207750050001164150 
291200511K46050 05110304500450   50825005000090755408750050000619115092500500009287021000010000070598511000100000299701 
291200511K46050 05110304500450   51200010000028430413000100000214425140001000001539361500010000007020316000100000054369 
291200511K46050 05110304500450   51700010000006151418000100000067949190001000000456582000010000003102221000100000056672 
291200511K46050 05110304500450   52200010000005245723000100000070357240001000000593432500010000003145826000100000027883 
291200511K46050 05110304500450   52700010000001609028000100000019280290001000000268463000010000002344131000100000011100 
291200511K46050 05110304500450   53200010000001746333000100000023430340001000000132153500010000000913036500200000008916 
291200511K46050 05110304500450   53850020000000788740500200000006095425002000000044844450020000000246946500200000002325 
291200511K46050 05110304500450   148500200000001346                                                                     
291200511A46050 0511030550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511030550050+116    1010608402030              032078         1240          121      114005            
291200511J46050 05110305502014    122194080550203084207074219076208094195089197080                                      
291200511K46050 05110305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110305500550   50575005000000000006250050000000000067500500000333010725005000014101007750050001434290 
291200511K46050 05110305500550   50825005000334486008750050002203790092500500005278081000010000050026011000100000458372 
291200511K46050 05110305500550   51200010000020146613000100000151958140001000001460471500010000009592416000100000074201 
291200511K46050 05110305500550   51700010000006045918000100000048167190001000000432582000010000008112721000100000040173 
291200511K46050 05110305500550   52200010000006887923000100000066658240001000000350912500010000004441326000100000037964 
291200511K46050 05110305500550   52700010000002723228000100000031469290001000000190303000010000002065631000100000018786 
291200511K46050 05110305500550   53200010000001844733000100000022198340001000000144743500010000001000036500200000011707 
291200511K46050 05110305500550   53850020000000863940500200000006677425002000000058874450020000000209846500200000002546 
291200511K46050 05110305500550   148500200000001063                                                                     
291200511A46050 0511030650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511030650050+118    1009609501940              034074         1240          121      113005            
291200511J46050 05110306502010    126203110650194096198098198096200102203100204098                                      
291200511K46050 05110306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000843388 
291200511K46050 05110306500650   50825005000244459008750050002426950092500500013874001000010000132625011000100000537469 
291200511K46050 05110306500650   51200010000046092413000100000164403140001000001384071500010000006260816000100000059244 
291200511K46050 05110306500650   51700010000004541018000100000048950190001000000730382000010000010248621000100000108678 
291200511K46050 05110306500650   52200010000010059423000100000097352240001000000791892500010000008827926000100000059616 
291200511K46050 05110306500650   52700010000004276228000100000027663290001000000298833000010000002024431000100000019091 
291200511K46050 05110306500650   53200010000002598133000100000022154340001000000147103500010000001218336500200000014262 
291200511K46050 05110306500650   53850020000001406640500200000007844425002000000074374450020000000456546500200000002683 
291200511K46050 05110306500650   148500200000002153                                                                     
291200511A46050 0511030750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511030750050+118    1008610901820              031068         1220          114      132005            
291200511J46050 05110307502013    137183490750183110185110188105191100192095191103                                      
291200511K46050 05110307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110307500750   50575005000000000006250050000000000067500500000000000725005000015772407750050000566769 
291200511K46050 05110307500750   50825005000160229008750050001911400092500500009802041000010000080484311000100000475349 
291200511K46050 05110307500750   51200010000042074413000100000182542140001000002202841500010000007745116000100000072384 
291200511K46050 05110307500750   51700010000007372218000100000075937190001000000980072000010000007159921000100000101477 
291200511K46050 05110307500750   52200010000015049623000100000105090240001000000886402500010000005052326000100000055666 
291200511K46050 05110307500750   52700010000005146628000100000035798290001000000431153000010000002107531000100000040308 
291200511K46050 05110307500750   53200010000002256233000100000024798340001000000110503500010000001959836500200000013318 
291200511K46050 05110307500750   53850020000001019040500200000009105425002000000057934450020000000475346500200000003472 
291200511K46050 05110307500750   148500200000002324                                                                     
291200511A46050 0511030850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511030850050+120    1007512101880              035066         1220          114      152005            
291200511J46050 05110308502014    157188500850188122187126185117182118185116184117                                      
291200511K46050 05110308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110308500850   50575005000000000006250050000000000067500500000109460725005000006362107750050000224144 
291200511K46050 05110308500850   50825005000126780008750050002336790092500500018719501000010000118484011000100000450741 
291200511K46050 05110308500850   51200010000041214413000100000268561140001000002074481500010000010948416000100000094565 
291200511K46050 05110308500850   51700010000018433018000100000152203190001000002822952000010000020623121000100000276818 
291200511K46050 05110308500850   52200010000012633923000100000117913240001000001429252500010000004241326000100000077638 
291200511K46050 05110308500850   52700010000005179428000100000062063290001000000418443000010000001706231000100000044413 
291200511K46050 05110308500850   53200010000004056133000100000020076340001000000154113500010000002733336500200000019260 
291200511K46050 05110308500850   53850020000000953740500200000011390425002000000062684450020000000357946500200000003623 
291200511K46050 05110308500850   148500200000002097                                                                     
291200511A46050 0511030950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511030950050+120    1006413901870              034059         1200          114      178005            
291200511J46050 05110309502017    180188420950187140188133190137190132191123189130                                      
291200511K46050 05110309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000355020 
291200511K46050 05110309500950   50825005000063799808750050001133680092500500010566401000010000036433511000100000572566 
291200511K46050 05110309500950   51200010000031289613000100000368372140001000001902071500010000023309016000100000432037 
291200511K46050 05110309500950   51700010000039234718000100000519050190001000005103862000010000037968521000100000312368 
291200511K46050 05110309500950   52200010000012557223000100000081552240001000000371352500010000009027426000100000049940 
291200511K46050 05110309500950   52700010000005739528000100000047857290001000000431263000010000005411631000100000027551 
291200511K46050 05110309500950   53200010000002426633000100000017260340001000000352693500010000003377036500200000018461 
291200511K46050 05110309500950   53850020000001518840500200000013571425002000000080304450020000000530046500200000002331 
291200511K46050 05110309500950   148500200000002889                                                                     
291200511A46050 0511031050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511031050050+119    1004615601810              035058         1190          114      192005            
291200511J46050 05110310502019    198183261050181154183151183150186152187145185142                                      
291200511K46050 05110310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110310501050   50575005000000000006250050000000000067500500000000000725005000000438607750050000259415 
291200511K46050 05110310501050   50825005000068849108750050000970933092500500009402871000010000047402711000100000660746 
291200511K46050 05110310501050   51200010000027855913000100000188623140001000003162191500010000049827016000100000462048 
291200511K46050 05110310501050   51700010000091526318000100000535231190001000002790232000010000027244321000100000240998 
291200511K46050 05110310501050   52200010000016095823000100000125313240001000000709312500010000008349326000100000068829 
291200511K46050 05110310501050   52700010000009145028000100000063609290001000000639073000010000003482831000100000042336 
291200511K46050 05110310501050   53200010000003866333000100000052823340001000000338243500010000002605436500200000025444 
291200511K46050 05110310501050   53850020000001684040500200000009738425002000000089034450020000000527146500200000003212 
291200511K46050 05110310501050   148500200000002672                                                                     
291200511A46050 0511031150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511031150050+115    1002916001870              040061         1190          067      209005            
291200511J46050 05110311502021    226182371150187163184172183162186158183162183158                                      
291200511K46050 05110311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000183420 
291200511K46050 05110311501150   50825005000059837208750050000706990092500500008667531000010000099911311000100000335757 
291200511K46050 05110311501150   51200010000052230213000100000457175140001000009467971500010000162859016000100001068920 
291200511K46050 05110311501150   51700010000069993318000100000360609190001000002801332000010000017071621000100000156589 
291200511K46050 05110311501150   52200010000016159823000100000150820240001000000885212500010000007796126000100000064268 
291200511K46050 05110311501150   52700010000008539128000100000066220290001000000641613000010000004042531000100000050953 
291200511K46050 05110311501150   53200010000003011533000100000038266340001000000236303500010000002104336500200000017142 
291200511K46050 05110311501150   53850020000001690740500200000012153425002000000080174450020000000682146500200000003344 
291200511K46050 05110311501150   148500200000001867                                                                     
291200511A46050 0511031250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511031250050+115    1000818501770              046064         1180          077      234005            
291200511J46050 05110312502024    239182211250177184180185182178185174186173188170                                      
291200511K46050 05110312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110312501250   50575005000000000006250050000000000067500500000000000725005000010643007750050000212912 
291200511K46050 05110312501250   50825005000071216108750050001074100092500500005167111000010000036697211000100000244130 
291200511K46050 05110312501250   51200010000118706013000100002877400140001000026141101500010000097710116000100001010320 
291200511K46050 05110312501250   51700010000053220718000100000294976190001000002649152000010000024057221000100000128089 
291200511K46050 05110312501250   52200010000011433923000100000127926240001000001040582500010000011391926000100000100975 
291200511K46050 05110312501250   52700010000012477628000100000045186290001000000810973000010000005109531000100000032336 
291200511K46050 05110312501250   53200010000004906233000100000041836340001000000200433500010000001990036500200000019434 
291200511K46050 05110312501250   53850020000001598840500200000012813425002000000073124450020000000668846500200000002047 
291200511K46050 05110312501250   148500200000002631                                                                     
291200511A46050 0511031350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511031350050+112    0998718701750              046064         1180          083      232005            
291200511J46050 05110313502025    256175341350175187174194173190176184176185178176                                      
291200511K46050 05110313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000083783 
291200511K46050 05110313501350   50825005000030768508750050000383372092500500006416341000010000092245211000100001676390 
291200511K46050 05110313501350   51200010000275649013000100001862570140001000008949181500010000058798516000100000587264 
291200511K46050 05110313501350   51700010000046156918000100000622310190001000004106472000010000031107621000100000198551 
291200511K46050 05110313501350   52200010000022031523000100000103242240001000001555572500010000013212226000100000135388 
291200511K46050 05110313501350   52700010000008101028000100000054341290001000000423573000010000004597431000100000043356 
291200511K46050 05110313501350   53200010000003818633000100000045126340001000000216203500010000003316836500200000026057 
291200511K46050 05110313501350   53850020000002222940500200000011955425002000000084804450020000000601846500200000004240 
291200511K46050 05110313501350   148500200000002123                                                                     
291200511A46050 0511031450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511031450050+104    0997618201780              058072         1170          091      223005            
291200511J46050 05110314502023    246174591450177181173186174184175172172182174184                                      
291200511K46050 05110314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000272794 
291200511K46050 05110314501450   50825005000076874708750050000734616092500500008323101000010000176500011000100006264720 
291200511K46050 05110314501450   51200010000375710013000100002360080140001000011337001500010000069248716000100000717826 
291200511K46050 05110314501450   51700010000042198018000100000375312190001000004189872000010000016524721000100000131108 
291200511K46050 05110314501450   52200010000027942423000100000084742240001000001476132500010000013480526000100000066889 
291200511K46050 05110314501450   52700010000009215428000100000059615290001000000577623000010000005229931000100000045870 
291200511K46050 05110314501450   53200010000002711133000100000021501340001000000353433500010000004056836500200000024726 
291200511K46050 05110314501450   53850020000001415640500200000010175425002000000058064450020000000709946500200000004024 
291200511K46050 05110314501450   148500200000002166                                                                     
291200511A46050 0511031550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511031550050+108    0997019601860              063075         1170          100      245005            
291200511J46050 05110315502028    273182411550186195185198182201177187178169173182                                      
291200511K46050 05110315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000402535 
291200511K46050 05110315501550   50825005000100567008750050001080030092500500014180001000010000646136011000100005422790 
291200511K46050 05110315501550   51200010000376799013000100001699140140001000008764921500010000074697316000100000538922 
291200511K46050 05110315501550   51700010000047424018000100000454467190001000003796002000010000021514921000100000273501 
291200511K46050 05110315501550   52200010000018266623000100000244997240001000001156802500010000012664326000100000116397 
291200511K46050 05110315501550   52700010000008051828000100000089733290001000000605003000010000005094731000100000033432 
291200511K46050 05110315501550   53200010000003166033000100000030099340001000000199853500010000002750036500200000018687 
291200511K46050 05110315501550   53850020000001192840500200000008574425002000000060824450020000000322946500200000002727 
291200511K46050 05110315501550   148500200000003033                                                                     
291200511A46050 0511031650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511031650050+117    0998012301920              063079         1180          100      150005            
291200511J46050 05110316502031    254189551650192124188152196162196170191180191184                                      
291200511K46050 05110316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110316501650   50575005000000000006250050000000000067500500000000000725005000000909907750050000466716 
291200511K46050 05110316501650   50825005000166855008750050002931120092500500030485101000010000791971011000100004117900 
291200511K46050 05110316501650   51200010000260855013000100001579840140001000009110801500010000086150116000100000480321 
291200511K46050 05110316501650   51700010000040598518000100000217110190001000004489562000010000034009621000100000209344 
291200511K46050 05110316501650   52200010000013483823000100000101239240001000000794182500010000014978126000100000064285 
291200511K46050 05110316501650   52700010000002984228000100000033258290001000000596893000010000003025431000100000023800 
291200511K46050 05110316501650   53200010000002512833000100000017237340001000000190153500010000001693336500200000019824 
291200511K46050 05110316501650   53850020000001630940500200000008459425002000000044894450020000000492346500200000005557 
291200511K46050 05110316501650   148500200000002407                                                                     
291200511A46050 0511031750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511031750050+124    0997412802000              056076         1200          091      155005            
291200511J46050 05110317502018    184203271750200128198134201137208122211117199113                                      
291200511K46050 05110317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000495480 
291200511K46050 05110317501750   50825005000062641008750050001757670092500500030900801000010000480269011000100004842050 
291200511K46050 05110317501750   51200010000160897013000100000938961140001000008752421500010000107289016000100000576885 
291200511K46050 05110317501750   51700010000035204318000100000271311190001000001890392000010000016555521000100000169306 
291200511K46050 05110317501750   52200010000012158123000100000188522240001000001147352500010000004550726000100000053910 
291200511K46050 05110317501750   52700010000005762328000100000048048290001000000745903000010000003920331000100000033159 
291200511K46050 05110317501750   53200010000002619533000100000017329340001000000191163500010000001765236500200000011995 
291200511K46050 05110317501750   53850020000001226740500200000010194425002000000050324450020000000572146500200000003487 
291200511K46050 05110317501750   148500200000001624                                                                     
291200511A46050 0511031850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511031850050+123    0998709202420              056079         1210          108      117005            
291200511J46050 05110318502019    162215531850242093238099236115241121236108230128                                      
291200511K46050 05110318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000234415 
291200511K46050 05110318501850   50825005000146208008750050004563450092500500073168901000010000545739011000100001470730 
291200511K46050 05110318501850   51200010000103988013000100000702772140001000005427051500010000071176816000100000458882 
291200511K46050 05110318501850   51700010000032323918000100000266968190001000002150482000010000016892021000100000100275 
291200511K46050 05110318501850   52200010000019168323000100000115779240001000001213902500010000008600626000100000079048 
291200511K46050 05110318501850   52700010000006555128000100000036680290001000000441773000010000005346131000100000016988 
291200511K46050 05110318501850   53200010000002397233000100000031585340001000000130893500010000002496136500200000010587 
291200511K46050 05110318501850   53850020000001345840500200000008997425002000000073784450020000000542946500200000003191 
291200511K46050 05110318501850   148500200000001382                                                                     
291200511A46050 0511031950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511031950050+125    0999609402470              048075         1210          114      113005            
291200511J46050 05110319502013    132264131950247095244090244095253104259101246097                                      
291200511K46050 05110319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000444475 
291200511K46050 05110319501950   50825005000167727008750050003476590092500500032254601000010000254281011000100001558090 
291200511K46050 05110319501950   51200010000127460013000100000996388140001000006180661500010000052370016000100000485630 
291200511K46050 05110319501950   51700010000036779118000100000262694190001000001583222000010000017871821000100000182768 
291200511K46050 05110319501950   52200010000013609523000100000079276240001000001194472500010000008775426000100000052198 
291200511K46050 05110319501950   52700010000005189028000100000025115290001000000349713000010000004081331000100000016120 
291200511K46050 05110319501950   53200010000003990633000100000027876340001000000221883500010000001589636500200000015523 
291200511K46050 05110319501950   53850020000001145540500200000008853425002000000060564450020000000333446500200000001364 
291200511K46050 05110319501950   148500200000001311                                                                     
291200511A46050 0511032050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511032050050+118    1000709802650              043072         1220          108      121005            
291200511J46050 05110320502014    148259262050265098263109259110263104245107244105                                      
291200511K46050 05110320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000201753 
291200511K46050 05110320502050   50825005000060995208750050001578520092500500032142001000010000175418011000100002242840 
291200511K46050 05110320502050   51200010000102174013000100000534222140001000002561671500010000037744116000100000391040 
291200511K46050 05110320502050   51700010000036856518000100000352031190001000002452812000010000023096821000100000118596 
291200511K46050 05110320502050   52200010000007104323000100000082420240001000000375312500010000005107326000100000093491 
291200511K46050 05110320502050   52700010000005800628000100000032458290001000000314493000010000002847531000100000028873 
291200511K46050 05110320502050   53200010000005157333000100000022485340001000000143983500010000001482336500200000012521 
291200511K46050 05110320502050   53850020000001280540500200000008255425002000000052524450020000000201246500200000001965 
291200511K46050 05110320502050   148500200000001315                                                                     
291200511A46050 0511032150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511032150050+123    1001709002590              043076         1220          114      110005            
291200511J46050 05110321502012    120266112150260089265091257078261093263094261091                                      
291200511K46050 05110321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110321502150   50575005000000000006250050000000000067500500000000000725005000005094807750050000248922 
291200511K46050 05110321502150   50825005000132950008750050002871590092500500026651101000010000243288011000100001287760 
291200511K46050 05110321502150   51200010000067932713000100000712106140001000004751871500010000030097016000100000432074 
291200511K46050 05110321502150   51700010000020413018000100000202194190001000001628712000010000013755821000100000117348 
291200511K46050 05110321502150   52200010000009395423000100000056749240001000000616972500010000006281926000100000041660 
291200511K46050 05110321502150   52700010000006756928000100000037130290001000000174203000010000002817531000100000028569 
291200511K46050 05110321502150   53200010000002705533000100000019955340001000000114613500010000001758236500200000009612 
291200511K46050 05110321502150   53850020000000636240500200000006337425002000000048344450020000000286146500200000001564 
291200511K46050 05110321502150   148500200000001255                                                                     
291200511A46050 0511032250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511032250050+126    1002909602700              046078         1220          108      117005            
291200511J46050 05110322502012    122259562250269096256084259084262083262085260090                                      
291200511K46050 05110322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110322502250   50575005000000000006250050000000000067500500000000000725005000002140607750050000174222 
291200511K46050 05110322502250   50825005000070718208750050002125390092500500050862601000010000423020011000100000987286 
291200511K46050 05110322502250   51200010000080730713000100000525897140001000003638711500010000041227216000100000143282 
291200511K46050 05110322502250   51700010000027900218000100000206574190001000002391292000010000014053821000100000103703 
291200511K46050 05110322502250   52200010000009257123000100000089587240001000000653612500010000005551526000100000036816 
291200511K46050 05110322502250   52700010000004717428000100000027371290001000000367553000010000003209431000100000032543 
291200511K46050 05110322502250   53200010000001604533000100000018286340001000000201723500010000001796336500200000013610 
291200511K46050 05110322502250   53850020000000837740500200000006022425002000000047624450020000000314346500200000001657 
291200511K46050 05110322502250   148500200000001378                                                                     
291200511A46050 0511032350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511032350050+120    1004208002920              044078         1220          114      095005            
291200511J46050 05110323502014    132282242350292080290088284104280099274093270095                                      
291200511K46050 05110323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46050 05110323502350   50825005000125857008750050004032990092500500036104601000010000245895011000100001682750 
291200511K46050 05110323502350   51200010000068522413000100000430637140001000002877651500010000019641116000100000158134 
291200511K46050 05110323502350   51700010000035783918000100000148464190001000001433632000010000015051121000100000119416 
291200511K46050 05110323502350   52200010000005549823000100000036043240001000000725842500010000010058326000100000040884 
291200511K46050 05110323502350   52700010000005840728000100000033889290001000000340483000010000004430331000100000015136 
291200511K46050 05110323502350   53200010000001718333000100000020306340001000000224013500010000001604836500200000010905 
291200511K46050 05110323502350   53850020000000897240500200000005380425002000000054844450020000000270846500200000001535 
291200511K46050 05110323502350   148500200000001104                                                                     
291200511A46050 0511040050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511040050050+124    1005509602820              042076         1220          108      117005            
291200511J46050 05110400502014    129280370050282095281091284096284098283079284076                                      
291200511K46050 05110400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110400500050   50575005000000000006250050000000000067500500000000000725005000002782107750050000209048 
291200511K46050 05110400500050   50825005000078886308750050001893540092500500035130501000010000239215011000100001634750 
291200511K46050 05110400500050   51200010000066879813000100000435687140001000004183351500010000039510516000100000220257 
291200511K46050 05110400500050   51700010000022301018000100000148112190001000002250382000010000012988121000100000077100 
291200511K46050 05110400500050   52200010000010634423000100000099252240001000000837152500010000004601626000100000054514 
291200511K46050 05110400500050   52700010000002624128000100000037694290001000000378713000010000003555631000100000018771 
291200511K46050 05110400500050   53200010000001843233000100000008183340001000000179783500010000001242136500200000010879 
291200511K46050 05110400500050   53850020000000774240500200000005771425002000000049074450020000000260546500200000001836 
291200511K46050 05110400500050   148500200000001025                                                                     
291200511A46050 0511040150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511040150050+119    1007005502700              035073         1210          108      069005            
291200511J46050 05110401502015    112285020150270055276058282059286066284078288087                                      
291200511K46050 05110401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110401500150   50575005000000000006250050000000000067500500000000000725005000001420707750050000056363 
291200511K46050 05110401500150   50825005000032476308750050000864897092500500021643101000010000204635011000100001083690 
291200511K46050 05110401500150   51200010000049432113000100000372669140001000003094121500010000025276916000100000226012 
291200511K46050 05110401500150   51700010000020521818000100000203106190001000001138462000010000015405821000100000091452 
291200511K46050 05110401500150   52200010000007592423000100000051130240001000001087212500010000005659826000100000027083 
291200511K46050 05110401500150   52700010000002245928000100000026912290001000000156953000010000002117631000100000019259 
291200511K46050 05110401500150   53200010000001577533000100000009706340001000000133093500010000001766136500200000010012 
291200511K46050 05110401500150   53850020000000461140500200000005121425002000000040504450020000000139246500200000000981 
291200511K46050 05110401500150   148500200000001172                                                                     
291200511A46050 0511040250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511040250050+119    1008404902670              039074         1210          100      061005            
291200511J46050 05110402502010    087260550250267049273055273052277054263064261061                                      
291200511K46050 05110402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110402500250   50575005000000000006250050000000000067500500000000000725005000000051907750050000189824 
291200511K46050 05110402500250   50825005000067864008750050001284440092500500018605201000010000227733011000100001297030 
291200511K46050 05110402500250   51200010000076376413000100000497649140001000006883451500010000025246416000100000281038 
291200511K46050 05110402500250   51700010000015355418000100000210830190001000000950692000010000013832521000100000160602 
291200511K46050 05110402500250   52200010000004918923000100000070936240001000000464192500010000004900826000100000048432 
291200511K46050 05110402500250   52700010000005771628000100000034725290001000000261033000010000001323031000100000013911 
291200511K46050 05110402500250   53200010000001637533000100000013963340001000000069373500010000001144236500200000006486 
291200511K46050 05110402500250   53850020000000713240500200000004944425002000000037714450020000000277546500200000001517 
291200511K46050 05110402500250   148500200000001132                                                                     
291200511A46050 0511040350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511040350050+108    1009805902880              038075         1200          108      102005            
291200511J46050 05110403502019    123291400350287063300071301070280084279082276048                                      
291200511K46050 05110403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000007914 
291200511K46050 05110403500350   50825005000034474108750050001017240092500500028458701000010000233174011000100001429060 
291200511K46050 05110403500350   51200010000048222113000100000393326140001000003664101500010000024096316000100000279276 
291200511K46050 05110403500350   51700010000022788018000100000195460190001000001518402000010000008923821000100000076127 
291200511K46050 05110403500350   52200010000006553523000100000039584240001000000497532500010000004543626000100000053826 
291200511K46050 05110403500350   52700010000003220728000100000024976290001000000290113000010000001895331000100000025686 
291200511K46050 05110403500350   53200010000002262333000100000021901340001000000142803500010000000951536500200000009292 
291200511K46050 05110403500350   53850020000000711040500200000006126425002000000037594450020000000297446500200000001512 
291200511K46050 05110403500350   148500200000000908                                                                     
291200511A46050 0511040450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511040450050+115    1010908302930              036073         1180          108      112005            
291200511J46050 05110404502019    129277310450292083279089279085286086283058280052                                      
291200511K46050 05110404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110404500450   50575005000000000006250050000000000067500500000000000725005000006728307750050000199340 
291200511K46050 05110404500450   50825005000025244408750050001240610092500500024423101000010000160311011000100000912519 
291200511K46050 05110404500450   51200010000089985913000100000704432140001000003142301500010000033241516000100000192269 
291200511K46050 05110404500450   51700010000024274618000100000097157190001000001398042000010000009160621000100000152847 
291200511K46050 05110404500450   52200010000007500623000100000054310240001000000569432500010000002707426000100000033258 
291200511K46050 05110404500450   52700010000004109828000100000031871290001000000383863000010000003006331000100000013239 
291200511K46050 05110404500450   53200010000001937233000100000015363340001000000063673500010000001353636500200000007957 
291200511K46050 05110404500450   53850020000001011540500200000005641425002000000041494450020000000305346500200000001794 
291200511K46050 05110404500450   148500200000001002                                                                     
291200511A46050 0511040550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511040550050+117    1012003802660              036073         1170          108      056005            
291200511J46050 05110405502013    087296510550266039279039281035292044310056304065                                      
291200511K46050 05110405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000132679 
291200511K46050 05110405500550   50825005000076599708750050001883310092500500024374901000010000073621311000100001135560 
291200511K46050 05110405500550   51200010000077416413000100000504472140001000005030861500010000023801116000100000198170 
291200511K46050 05110405500550   51700010000016157118000100000166010190001000001662262000010000005880121000100000060134 
291200511K46050 05110405500550   52200010000008600523000100000094497240001000000564772500010000004626126000100000034205 
291200511K46050 05110405500550   52700010000004076228000100000027343290001000000354093000010000002230931000100000020290 
291200511K46050 05110405500550   53200010000001000333000100000011401340001000000156333500010000000868936500200000008799 
291200511K46050 05110405500550   53850020000000673240500200000004340425002000000031934450020000000210746500200000001381 
291200511K46050 05110405500550   148500200000001030                                                                     
291200511A46050 0511040650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511040650050+117    1012306302510              038075         1160          100      079005            
291200511J46050 05110406502010    090256540650252063256064258067258067256061261060                                      
291200511K46050 05110406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110406500650   50575005000000000006250050000000000067500500000449680725005000017155107750050000243550 
291200511K46050 05110406500650   50825005000066408708750050000961327092500500017367301000010000245715011000100001007610 
291200511K46050 05110406500650   51200010000071226213000100000598997140001000004972131500010000043674416000100000117626 
291200511K46050 05110406500650   51700010000016540218000100000203592190001000001141182000010000007477621000100000113952 
291200511K46050 05110406500650   52200010000006348623000100000045969240001000000323442500010000003293226000100000056066 
291200511K46050 05110406500650   52700010000003354728000100000018772290001000000218033000010000002837031000100000014977 
291200511K46050 05110406500650   53200010000001525033000100000013004340001000000143453500010000001738636500200000010036 
291200511K46050 05110406500650   53850020000000688740500200000004440425002000000039154450020000000268046500200000001958 
291200511K46050 05110406500650   148500200000000818                                                                     
291200511A46050 0511040750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511040750050+109    1012803402380              043080         1160          108      051005            
291200511J46050 05110407502016    097275160750239034272037294054285071245060245061                                      
291200511K46050 05110407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110407500750   50575005000000000006250050000000000067500500000000000725005000012668107750050000621739 
291200511K46050 05110407500750   50825005000114922008750050002586360092500500029923801000010000299187011000100001393660 
291200511K46050 05110407500750   51200010000070881213000100000716269140001000002865951500010000037668716000100000225883 
291200511K46050 05110407500750   51700010000015354218000100000157784190001000001182072000010000006699721000100000102098 
291200511K46050 05110407500750   52200010000010925423000100000079109240001000000556612500010000005876626000100000041904 
291200511K46050 05110407500750   52700010000003005728000100000034734290001000000324563000010000001103931000100000012480 
291200511K46050 05110407500750   53200010000001826233000100000009373340001000000119533500010000000954736500200000010395 
291200511K46050 05110407500750   53850020000000617140500200000006610425002000000030344450020000000249046500200000001312 
291200511K46050 05110407500750   148500200000000979                                                                     
291200511A46050 0511040850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511040850050+115    1013205002390              044080         1150          108      066005            
291200511J46050 05110408502010    073238500850238049228043211037209035221031227031                                      
291200511K46050 05110408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110408500850   50575005000000000006250050000000000067500500001005670725005000046506807750050000770668 
291200511K46050 05110408500850   50825005000141354008750050003475310092500500038623701000010000176211011000100001670950 
291200511K46050 05110408500850   51200010000035456913000100000534376140001000003696781500010000048408516000100000168298 
291200511K46050 05110408500850   51700010000027312218000100000156867190001000001882942000010000014263821000100000184641 
291200511K46050 05110408500850   52200010000008427023000100000070542240001000000429322500010000004371326000100000036035 
291200511K46050 05110408500850   52700010000003714628000100000021553290001000000232823000010000001823431000100000015424 
291200511K46050 05110408500850   53200010000001882633000100000014398340001000000127783500010000001635236500200000005999 
291200511K46050 05110408500850   53850020000000636240500200000005286425002000000031284450020000000230246500200000001622 
291200511K46050 05110408500850   148500200000000905                                                                     
291200511A46050 0511040950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511040950050+110    1013107102040              046081         1150          114      089005            
291200511J46050 05110409502011    094220150950204071205071214075220076222075236058                                      
291200511K46050 05110409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110409500950   50575005000000000006250050000000000067500500000000000725005000040586307750050000816228 
291200511K46050 05110409500950   50825005000199914008750050004326780092500500038716301000010000263670011000100001118170 
291200511K46050 05110409500950   51200010000063437713000100000744815140001000002298201500010000035150716000100000235256 
291200511K46050 05110409500950   51700010000010723518000100000183573190001000001375272000010000017947621000100000118785 
291200511K46050 05110409500950   52200010000007115723000100000044567240001000000484522500010000011155026000100000020419 
291200511K46050 05110409500950   52700010000005403528000100000020290290001000000203863000010000001913931000100000018049 
291200511K46050 05110409500950   53200010000002839733000100000015671340001000000093333500010000001194336500200000012094 
291200511K46050 05110409500950   53850020000001109440500200000005754425002000000034054450020000000233046500200000002041 
291200511K46050 05110409500950   148500200000002035                                                                     
291200511A46050 0511041050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511041050050+113    1013204302260              036075         1150          108      062005            
291200511J46050 05110410502016    107223041050226044217041208044206058222073202070                                      
291200511K46050 05110410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110410501050   50575005000000000006250050000000000067500500000997620725005000035336307750050000814504 
291200511K46050 05110410501050   50825005000119990008750050001424350092500500017080801000010000129800011000100001104550 
291200511K46050 05110410501050   51200010000065046613000100000393947140001000002726101500010000029796316000100000124187 
291200511K46050 05110410501050   51700010000033522518000100000100240190001000000900242000010000009800321000100000077756 
291200511K46050 05110410501050   52200010000013575423000100000056033240001000000566572500010000003229326000100000035581 
291200511K46050 05110410501050   52700010000003411128000100000027430290001000000178353000010000001800431000100000024400 
291200511K46050 05110410501050   53200010000001390833000100000014217340001000000188003500010000000781836500200000011377 
291200511K46050 05110410501050   53850020000000839540500200000006257425002000000032034450020000000176346500200000001489 
291200511K46050 05110410501050   148500200000001111                                                                     
291200511A46050 0511041150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511041150050+114    1013105602430              043082         1140          114      072005            
291200511J46050 05110411502018    123253121150243056246056250068255095242083235081                                      
291200511K46050 05110411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110411501150   50575005000000000006250050000000000067500500002562290725005000103998007750050001545950 
291200511K46050 05110411501150   50825005000173610008750050002843880092500500027315001000010000248736011000100000950075 
291200511K46050 05110411501150   51200010000062402813000100000351427140001000002520901500010000028538416000100000164963 
291200511K46050 05110411501150   51700010000033865418000100000082935190001000000995502000010000013968721000100000082921 
291200511K46050 05110411501150   52200010000008557423000100000064250240001000000649652500010000004772826000100000028390 
291200511K46050 05110411501150   52700010000004521928000100000020355290001000000254213000010000002386731000100000018776 
291200511K46050 05110411501150   53200010000001282933000100000015721340001000000100673500010000001288336500200000008142 
291200511K46050 05110411501150   53850020000000746840500200000007440425002000000035424450020000000195046500200000001278 
291200511K46050 05110411501150   148500200000000989                                                                     
291200511A46050 0511041250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511041250050+107    1013206902440              042080         1140          108      087005            
291200511J46050 05110412502015    143269371250244069264090273083266083263080243073                                      
291200511K46050 05110412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110412501250   50575005000000000006250050000000000067500500002186900725005000061458107750050001756130 
291200511K46050 05110412501250   50825005000186031008750050001916550092500500032230801000010000203937011000100000930505 
291200511K46050 05110412501250   51200010000056839413000100000384574140001000004140471500010000029275616000100000175641 
291200511K46050 05110412501250   51700010000018496618000100000170553190001000001424572000010000009679121000100000098985 
291200511K46050 05110412501250   52200010000006855123000100000071332240001000000539642500010000004111026000100000022742 
291200511K46050 05110412501250   52700010000002344328000100000024298290001000000282233000010000003063431000100000026868 
291200511K46050 05110412501250   53200010000002590933000100000018766340001000000107783500010000001777936500200000010450 
291200511K46050 05110412501250   53850020000001068740500200000007966425002000000040774450020000000232846500200000001828 
291200511K46050 05110412501250   148500200000001058                                                                     
291200511A46050 0511041350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511041350050+116    1013210202270              045079         1140          114      127005            
291200511J46050 05110413502020    130232461350228099234095234089239074239057249058                                      
291200511K46050 05110413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110413501350   50575005000000000006250050000000000067500500001584130725005000094214407750050001588490 
291200511K46050 05110413501350   50825005000230020008750050003315460092500500031979901000010000226000011000100000992899 
291200511K46050 05110413501350   51200010000091075713000100000353957140001000003299371500010000019434216000100000313169 
291200511K46050 05110413501350   51700010000009914518000100000158033190001000002039612000010000018521921000100000114010 
291200511K46050 05110413501350   52200010000019196323000100000105900240001000000557492500010000005676226000100000048521 
291200511K46050 05110413501350   52700010000003356428000100000051841290001000000404083000010000003402731000100000033274 
291200511K46050 05110413501350   53200010000003151033000100000011669340001000000148823500010000001278136500200000012942 
291200511K46050 05110413501350   53850020000001064840500200000006157425002000000052364450020000000371646500200000001634 
291200511K46050 05110413501350   148500200000001752                                                                     
291200511A46050 0511041450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511041450050+112    1013007702180              038076         1140          121      101005            
291200511J46050 05110414502020    149223161450218077214073209093218119221089217086                                      
291200511K46050 05110414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110414501450   50575005000000000006250050000000000067500500000966580725005000059296007750050001878030 
291200511K46050 05110414501450   50825005000246884008750050002437470092500500021025201000010000088622211000100000468261 
291200511K46050 05110414501450   51200010000055604613000100000404574140001000001676031500010000019808116000100000220769 
291200511K46050 05110414501450   51700010000014470318000100000128624190001000001721352000010000013039721000100000143382 
291200511K46050 05110414501450   52200010000010676723000100000064489240001000000840482500010000008104626000100000061021 
291200511K46050 05110414501450   52700010000004070828000100000036496290001000000341033000010000002769531000100000016301 
291200511K46050 05110414501450   53200010000002063233000100000021869340001000000101043500010000001340836500200000010534 
291200511K46050 05110414501450   53850020000000672340500200000006229425002000000056954450020000000291646500200000001982 
291200511K46050 05110414501450   148500200000001590                                                                     
291200511A46050 0511041550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511041550050+115    1012210502060              042077         1150          108      132005            
291200511J46050 05110415502013    133206431550205105207099208091209094212091215088                                      
291200511K46050 05110415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110415501550   50575005000000000006250050000040312067500500001917150725005000074060607750050001918120 
291200511K46050 05110415501550   50825005000179952008750050002056890092500500023768401000010000194289011000100001428610 
291200511K46050 05110415501550   51200010000040495213000100000634057140001000004078901500010000029877316000100000185771 
291200511K46050 05110415501550   51700010000014596218000100000120579190001000000700832000010000013628921000100000112126 
291200511K46050 05110415501550   52200010000008349223000100000093414240001000000681532500010000006939226000100000053203 
291200511K46050 05110415501550   52700010000004103228000100000042529290001000000331503000010000004159831000100000039947 
291200511K46050 05110415501550   53200010000001934133000100000019067340001000000113553500010000002013936500200000015822 
291200511K46050 05110415501550   53850020000001009940500200000006751425002000000074004450020000000352446500200000003318 
291200511K46050 05110415501550   148500200000001243                                                                     
291200511A46050 0511041650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511041650050+117    1011611401930              039073         1170          121      138005            
291200511J46050 05110416502014    147192221650193112193110191116197110197104197100                                      
291200511K46050 05110416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110416501650   50575005000000000006250050000000000067500500000756160725005000039399807750050000922176 
291200511K46050 05110416501650   50825005000185671008750050001582610092500500015839401000010000180467011000100000955027 
291200511K46050 05110416501650   51200010000078192513000100000409074140001000002938021500010000027804516000100000172934 
291200511K46050 05110416501650   51700010000007881218000100000120866190001000001349312000010000015793821000100000108390 
291200511K46050 05110416501650   52200010000016074723000100000062837240001000000734532500010000005802326000100000051430 
291200511K46050 05110416501650   52700010000004585728000100000033074290001000000698803000010000002798231000100000023668 
291200511K46050 05110416501650   53200010000001869733000100000030622340001000000271753500010000001259936500200000016445 
291200511K46050 05110416501650   53850020000000941540500200000005853425002000000057554450020000000366346500200000003846 
291200511K46050 05110416501650   148500200000002394                                                                     
291200511A46050 0511041750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511041750050+120    1010912701890              042074         1180          121      153005            
291200511J46050 05110417502015    165196361750189130194127195123196115197115198117                                      
291200511K46050 05110417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110417501750   50575005000000000006250050000000000067500500000736580725005000034929807750050001624480 
291200511K46050 05110417501750   50825005000357472008750050003273160092500500021832901000010000123755011000100000436063 
291200511K46050 05110417501750   51200010000041486213000100000404758140001000002511171500010000045764316000100000295056 
291200511K46050 05110417501750   51700010000019329618000100000165570190001000001598812000010000023688321000100000165543 
291200511K46050 05110417501750   52200010000013743523000100000095970240001000000780652500010000007129126000100000039439 
291200511K46050 05110417501750   52700010000007003728000100000050513290001000000316753000010000003083731000100000027046 
291200511K46050 05110417501750   53200010000002382133000100000024349340001000000150363500010000001201036500200000016255 
291200511K46050 05110417501750   53850020000001491040500200000011113425002000000065764450020000000601546500200000003535 
291200511K46050 05110417501750   148500200000002638                                                                     
291200511A46050 0511041850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511041850050+110    1010615002060              040069         1190          108      202005            
291200511J46050 05110418502018    209201431850206147198142192141192140191135190128                                      
291200511K46050 05110418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110418501850   50575005000000000006250050000000000067500500000000000725005000055078407750050001086550 
291200511K46050 05110418501850   50825005000179608008750050002360810092500500023796101000010000119703011000100000561125 
291200511K46050 05110418501850   51200010000052228313000100000192188140001000005369501500010000023544916000100000317181 
291200511K46050 05110418501850   51700010000020824918000100000319696190001000004857402000010000024249321000100000185544 
291200511K46050 05110418501850   52200010000015404023000100000089729240001000001087622500010000007705926000100000059081 
291200511K46050 05110418501850   52700010000003409228000100000040852290001000000568823000010000005150331000100000032594 
291200511K46050 05110418501850   53200010000003086633000100000025382340001000000335663500010000002585536500200000015759 
291200511K46050 05110418501850   53850020000001205840500200000008987425002000000088354450020000000420846500200000002218 
291200511K46050 05110418501850   148500200000001913                                                                     
291200511A46050 0511041950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511041950050+108    1011314302080              045070         1190          108      171005            
291200511J46050 05110419502019    202205131950208141212141204146202150208155206146                                      
291200511K46050 05110419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110419501950   50575005000000000006250050000000000067500500001085180725005000030119707750050000949717 
291200511K46050 05110419501950   50825005000180427008750050002564020092500500026514501000010000134842011000100001234000 
291200511K46050 05110419501950   51200010000045224913000100000706461140001000009062911500010000073976416000100000750406 
291200511K46050 05110419501950   51700010000046526118000100000192785190001000001795322000010000021790321000100000185889 
291200511K46050 05110419501950   52200010000019183623000100000077759240001000001404502500010000005989626000100000076294 
291200511K46050 05110419501950   52700010000006326728000100000050875290001000000549593000010000003220431000100000045256 
291200511K46050 05110419501950   53200010000003985933000100000025429340001000000181553500010000002323336500200000012701 
291200511K46050 05110419501950   53850020000001396640500200000016084425002000000066234450020000000543446500200000003560 
291200511K46050 05110419501950   148500200000001434                                                                     
291200511A46050 0511042050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511042050050+120    1011509402490              047075         1200          121      118005            
291200511J46050 05110420502015    137252332050250095253103248092241087230082206101                                      
291200511K46050 05110420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110420502050   50575005000000000006250050000000000067500500000867160725005000067153307750050001576760 
291200511K46050 05110420502050   50825005000339136008750050003006650092500500018533401000010000164318011000100001045820 
291200511K46050 05110420502050   51200010000071454313000100001129320140001000005036411500010000090451116000100000428089 
291200511K46050 05110420502050   51700010000041873818000100000346120190001000002891012000010000014696721000100000125375 
291200511K46050 05110420502050   52200010000009680623000100000097145240001000000549872500010000007482926000100000049625 
291200511K46050 05110420502050   52700010000004757528000100000044228290001000000287583000010000003608631000100000027377 
291200511K46050 05110420502050   53200010000002411233000100000014307340001000000152213500010000001947836500200000010649 
291200511K46050 05110420502050   53850020000001170940500200000009049425002000000076954450020000000423746500200000003451 
291200511K46050 05110420502050   148500200000001666                                                                     
291200511A46050 0511042150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511042150050+114    1012408802680              042072         1200          114      108005            
291200511J46050 05110421502017    180255582150268087273091266107259095253105255112                                      
291200511K46050 05110421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110421502150   50575005000000000006250050000000000067500500001354350725005000044152307750050000815135 
291200511K46050 05110421502150   50825005000235660008750050002410150092500500013374801000010000141492011000100000538060 
291200511K46050 05110421502150   51200010000047446013000100000827999140001000011635401500010000019534816000100000646403 
291200511K46050 05110421502150   51700010000040816118000100000202782190001000002713802000010000011933221000100000109457 
291200511K46050 05110421502150   52200010000009087223000100000063455240001000000618772500010000003280126000100000062260 
291200511K46050 05110421502150   52700010000004979128000100000038613290001000000201983000010000001763631000100000024784 
291200511K46050 05110421502150   53200010000002523533000100000023137340001000000190963500010000001966036500200000014365 
291200511K46050 05110421502150   53850020000001317640500200000005498425002000000074904450020000000459846500200000003013 
291200511K46050 05110421502150   148500200000001945                                                                     
291200511A46050 0511042250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511042250050+118    1013009002820              043074         1200          108      115005            
291200511J46050 05110422502015    136274262250281089286085281096270101271088269075                                      
291200511K46050 05110422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110422502250   50575005000000000006250050000000000067500500001907940725005000034239607750050000601183 
291200511K46050 05110422502250   50825005000202726008750050002594680092500500026889001000010000176524011000100000622782 
291200511K46050 05110422502250   51200010000049247913000100000927178140001000006653231500010000050537416000100000292183 
291200511K46050 05110422502250   51700010000039571318000100000370926190001000001766112000010000014385021000100000098722 
291200511K46050 05110422502250   52200010000008498623000100000091699240001000000862332500010000006109726000100000039075 
291200511K46050 05110422502250   52700010000005191828000100000030124290001000000291873000010000002841531000100000021557 
291200511K46050 05110422502250   53200010000003516933000100000011682340001000000256653500010000001977036500200000012956 
291200511K46050 05110422502250   53850020000000956040500200000008542425002000000062834450020000000333646500200000002621 
291200511K46050 05110422502250   148500200000001220                                                                     
291200511A46050 0511042350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511042350050+116    1013810502790              044075         1200          108      131005            
291200511J46050 05110423502016    146285412350279107279104279103274108279089279083                                      
291200511K46050 05110423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110423502350   50575005000000000006250050000000000067500500000000000725005000080291007750050001793710 
291200511K46050 05110423502350   50825005000199340008750050001841890092500500020771601000010000164348011000100001085470 
291200511K46050 05110423502350   51200010000119813013000100000603579140001000006991831500010000049430016000100000318978 
291200511K46050 05110423502350   51700010000026030218000100000231537190001000001555812000010000013140121000100000167039 
291200511K46050 05110423502350   52200010000009306323000100000086856240001000001052802500010000007459226000100000053189 
291200511K46050 05110423502350   52700010000004917628000100000030679290001000000297253000010000003345631000100000041411 
291200511K46050 05110423502350   53200010000002987833000100000017728340001000000226093500010000002013436500200000013195 
291200511K46050 05110423502350   53850020000000939040500200000005630425002000000057394450020000000263646500200000002394 
291200511K46050 05110423502350   148500200000001000                                                                     
291200511A46050 0511050050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511050050050+109    1014707902770              044073         1200          114      097005            
291200511J46050 05110500502018    162301310050278078303105290106265086267082267088                                      
291200511K46050 05110500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110500500050   50575005000000000006250050000011204067500500002985530725005000048617507750050001330800 
291200511K46050 05110500500050   50825005000194770008750050002143460092500500019878801000010000081031811000100001599360 
291200511K46050 05110500500050   51200010000078503313000100000636286140001000011957301500010000069132116000100000414383 
291200511K46050 05110500500050   51700010000034980318000100000288726190001000001804372000010000015239421000100000232235 
291200511K46050 05110500500050   52200010000007510423000100000072684240001000000458692500010000005399326000100000061686 
291200511K46050 05110500500050   52700010000004757528000100000049311290001000000370673000010000003608631000100000024555 
291200511K46050 05110500500050   53200010000002500333000100000014307340001000000235183500010000000731736500200000017061 
291200511K46050 05110500500050   53850020000001305540500200000006771425002000000059704450020000000366546500200000002316 
291200511K46050 05110500500050   148500200000001550                                                                     
291200511A46050 0511050150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511050150050+121    1015408602770              041075         1200          108      108005            
291200511J46050 05110501502015    125279390150277088279092283088280085270074270068                                      
291200511K46050 05110501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110501500150   50575005000000000006250050000000000067500500002327420725005000068415807750050000866291 
291200511K46050 05110501500150   50825005000123070008750050001573390092500500027187301000010000165935011000100000911225 
291200511K46050 05110501500150   51200010000074521113000100000869110140001000003885661500010000054737716000100000454899 
291200511K46050 05110501500150   51700010000022282118000100000228676190001000001910052000010000010825721000100000142700 
291200511K46050 05110501500150   52200010000005736623000100000059692240001000000451592500010000004943826000100000052531 
291200511K46050 05110501500150   52700010000003504428000100000053154290001000000263323000010000002563531000100000019448 
291200511K46050 05110501500150   53200010000001235933000100000015704340001000000134403500010000002061936500200000012120 
291200511K46050 05110501500150   53850020000000862540500200000005561425002000000052724450020000000335646500200000001645 
291200511K46050 05110501500150   148500200000001472                                                                     
291200511A46050 0511050250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511050250050+120    1016108702770              043078         1200          121      111005            
291200511J46050 05110502502013    128273190250278087272087280082273098271094274100                                      
291200511K46050 05110502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110502500250   50575005000000000006250050000020438067500500002137870725005000094793607750050001981530 
291200511K46050 05110502500250   50825005000321052008750050002936590092500500017568301000010000124078011000100000912269 
291200511K46050 05110502500250   51200010000071898413000100000313726140001000005389361500010000043997216000100000316208 
291200511K46050 05110502500250   51700010000023938918000100000228433190001000002051532000010000011213621000100000085801 
291200511K46050 05110502500250   52200010000007941823000100000064114240001000000648282500010000005920326000100000048804 
291200511K46050 05110502500250   52700010000005816128000100000029190290001000000293273000010000002296831000100000023289 
291200511K46050 05110502500250   53200010000002458933000100000031816340001000000166893500010000001072436500200000011676 
291200511K46050 05110502500250   53850020000000861640500200000005972425002000000048984450020000000347646500200000002196 
291200511K46050 05110502500250   148500200000000986                                                                     
291200511A46050 0511050350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511050350050+106    1016805603080              043081         1200          114      077005            
291200511J46050 05110503502017    139272590350308058302075272082269078260080269096                                      
291200511K46050 05110503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110503500350   50575005000000000006250050000041793067500500003139000725005000096391107750050001552470 
291200511K46050 05110503500350   50825005000302147008750050003565780092500500023804701000010000150707011000100000890323 
291200511K46050 05110503500350   51200010000047002713000100000473919140001000004546881500010000047860516000100000286873 
291200511K46050 05110503500350   51700010000018114818000100000199854190001000002113002000010000014098721000100000042022 
291200511K46050 05110503500350   52200010000007470923000100000067243240001000000632352500010000004817326000100000041178 
291200511K46050 05110503500350   52700010000003293128000100000032917290001000000275883000010000002784931000100000021128 
291200511K46050 05110503500350   53200010000002000833000100000011449340001000000151413500010000001348336500200000009501 
291200511K46050 05110503500350   53850020000000564040500200000005418425002000000059394450020000000282846500200000001853 
291200511K46050 05110503500350   148500200000000694                                                                     
291200511A46050 0511050450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511050450050+109    1017304902380              043082         1200          114      070005            
291200511J46050 05110504502013    074239440450238050247040284024302030302034293040                                      
291200511K46050 05110504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110504500450   50575005000000000006250050000133519067500500003920600725005000094842807750050001235370 
291200511K46050 05110504500450   50825005000325400008750050004447630092500500023851201000010000084040111000100001032130 
291200511K46050 05110504500450   51200010000047067213000100000683885140001000004241951500010000043085516000100000298662 
291200511K46050 05110504500450   51700010000018190418000100000161502190001000000973352000010000007928021000100000104504 
291200511K46050 05110504500450   52200010000006491323000100000072627240001000000658662500010000005017726000100000035779 
291200511K46050 05110504500450   52700010000002219928000100000011553290001000000320383000010000002900831000100000014243 
291200511K46050 05110504500450   53200010000001450233000100000023325340001000000091543500010000000942436500200000006404 
291200511K46050 05110504500450   53850020000000704240500200000004223425002000000031064450020000000190746500200000001795 
291200511K46050 05110504500450   148500200000000750                                                                     
291200511A46050 0511050550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511050550050+117    1017406102270              045082         1200          121      075005            
291200511J46050 05110505502010    084236140550228061223061227062233063237059235047                                      
291200511K46050 05110505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110505500550   50575005000000000006250050000041727067500500001963110725005000091080007750050002849980 
291200511K46050 05110505500550   50825005000444153008750050003264240092500500013557901000010000051358111000100002098900 
291200511K46050 05110505500550   51200010000057582313000100000671325140001000006209481500010000033997216000100000262762 
291200511K46050 05110505500550   51700010000023001118000100000142045190001000001705022000010000008987721000100000073942 
291200511K46050 05110505500550   52200010000010575423000100000061602240001000000361562500010000004920326000100000024414 
291200511K46050 05110505500550   52700010000006344428000100000026084290001000000281783000010000001592431000100000012989 
291200511K46050 05110505500550   53200010000001767733000100000015630340001000000143833500010000000859536500200000009358 
291200511K46050 05110505500550   53850020000001189640500200000004141425002000000037864450020000000232446500200000001469 
291200511K46050 05110505500550   148500200000000660                                                                     
291200511A46050 0511050650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511050650050+120    1017405502360              039080         1200          121      072005            
291200511J46050 05110506502008    080236240650236055242056238060239059242059228056                                      
291200511K46050 05110506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110506500650   50575005000000000006250050000000000067500500001755250725005000080958407750050001892760 
291200511K46050 05110506500650   50825005000248147008750050001757140092500500013573101000010000143750011000100000947881 
291200511K46050 05110506500650   51200010000032145513000100000421067140001000005827131500010000035581416000100000330000 
291200511K46050 05110506500650   51700010000022416018000100000119817190001000000965152000010000015943221000100000062371 
291200511K46050 05110506500650   52200010000003736323000100000050112240001000000228192500010000004798226000100000032996 
291200511K46050 05110506500650   52700010000002544828000100000029407290001000000133063000010000001861531000100000014122 
291200511K46050 05110506500650   53200010000001787533000100000014699340001000000125803500010000001343036500200000007894 
291200511K46050 05110506500650   53850020000000541740500200000006017425002000000029704450020000000226646500200000001332 
291200511K46050 05110506500650   148500200000000994                                                                     
291200511A46050 0511050750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511050750050+119    1017306302290              041081         1190          114      087005            
291200511J46050 05110507502009    088232480750230063239055239057230058232054237053                                      
291200511K46050 05110507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110507500750   50575005000000000006250050000049824067500500002803360725005000061324207750050001515250 
291200511K46050 05110507500750   50825005000220773008750050002706880092500500020904501000010000170822011000100000726683 
291200511K46050 05110507500750   51200010000046034813000100000431856140001000005962391500010000026248416000100000476256 
291200511K46050 05110507500750   51700010000026485518000100000098452190001000001317562000010000011127921000100000113801 
291200511K46050 05110507500750   52200010000008786923000100000042697240001000000300412500010000004239126000100000025215 
291200511K46050 05110507500750   52700010000001622228000100000024164290001000000146123000010000001768331000100000019279 
291200511K46050 05110507500750   53200010000001022033000100000012524340001000000099693500010000000515336500200000008989 
291200511K46050 05110507500750   53850020000000739640500200000003836425002000000027214450020000000200246500200000001411 
291200511K46050 05110507500750   148500200000001174                                                                     
291200511A46050 0511050850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511050850050+116    1017207602060              045086         1190          114      092005            
291200511J46050 05110508502009    099202400850205077211078220072220070224069226070                                      
291200511K46050 05110508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110508500850   50575005000000000006250050000060740067500500003235350725005000074649707750050001517040 
291200511K46050 05110508500850   50825005000458457008750050005507470092500500026019701000010000088551011000100000904715 
291200511K46050 05110508500850   51200010000095408313000100000359965140001000003584061500010000019621816000100000195664 
291200511K46050 05110508500850   51700010000019102918000100000226627190001000000792832000010000006457721000100000071008 
291200511K46050 05110508500850   52200010000003679323000100000053060240001000000259782500010000003535326000100000032493 
291200511K46050 05110508500850   52700010000002694528000100000020896290001000000195253000010000002278731000100000020724 
291200511K46050 05110508500850   53200010000001697533000100000010830340001000000159683500010000001528936500200000008061 
291200511K46050 05110508500850   53850020000000886340500200000005925425002000000052254450020000000267546500200000001885 
291200511K46050 05110508500850   148500200000001512                                                                     
291200511A46050 0511050950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511050950050+118    1016407902150              045084         1190          121      093005            
291200511J46050 05110509502010    117209240950215079215081214083213077213073204073                                      
291200511K46050 05110509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110509500950   50575005000000000006250050000000000067500500000865460725005000100131007750050003534550 
291200511K46050 05110509500950   50825005000515182008750050002821860092500500016838301000010000118999011000100001133900 
291200511K46050 05110509500950   51200010000062039813000100000362192140001000004186741500010000041064416000100000184027 
291200511K46050 05110509500950   51700010000018662918000100000133409190001000000833732000010000019087021000100000083251 
291200511K46050 05110509500950   52200010000006428123000100000046544240001000000564182500010000004297926000100000029555 
291200511K46050 05110509500950   52700010000001971728000100000032743290001000000380323000010000002872531000100000018850 
291200511K46050 05110509500950   53200010000002473933000100000020344340001000000140073500010000001341236500200000009799 
291200511K46050 05110509500950   53850020000000898940500200000005795425002000000036874450020000000313746500200000002292 
291200511K46050 05110509500950   148500200000001279                                                                     
291200511A46050 0511051050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511051050050+115    1016107901910              045083         1190          114      093005            
291200511J46050 05110510502009    101194361050192079193079189078188077203077208077                                      
291200511K46050 05110510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110510501050   50575005000000000006250050000000000067500500001302030725005000080907107750050001260410 
291200511K46050 05110510501050   50825005000350152008750050004977170092500500028686001000010000175014011000100000960704 
291200511K46050 05110510501050   51200010000042144313000100000411532140001000004927641500010000031208416000100000208749 
291200511K46050 05110510501050   51700010000016409018000100000094369190001000001569872000010000009567021000100000081614 
291200511K46050 05110510501050   52200010000008122523000100000044004240001000000267812500010000003514726000100000037346 
291200511K46050 05110510501050   52700010000001932928000100000039901290001000000269023000010000004764131000100000018480 
291200511K46050 05110510501050   53200010000002255733000100000025707340001000000153103500010000001096836500200000011516 
291200511K46050 05110510501050   53850020000000735140500200000006108425002000000051944450020000000286046500200000002597 
291200511K46050 05110510501050   148500200000001676                                                                     
291200511A46050 0511051150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511051150050+119    1015108901950              044083         1190          114      107005            
291200511J46050 05110511502012    113195421150195089194083190079184071189077188074                                      
291200511K46050 05110511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110511501150   50575005000000000006250050000000000067500500001260540725005000153855007750050003222370 
291200511K46050 05110511501150   50825005000280386008750050003440590092500500029648101000010000090179311000100001149910 
291200511K46050 05110511501150   51200010000081272913000100000183069140001000003406351500010000034625916000100000248969 
291200511K46050 05110511501150   51700010000017538118000100000081090190001000001348972000010000009854921000100000090394 
291200511K46050 05110511501150   52200010000005415023000100000097069240001000000511002500010000004666626000100000026770 
291200511K46050 05110511501150   52700010000004421328000100000045002290001000000215003000010000003007931000100000026382 
291200511K46050 05110511501150   53200010000002590633000100000021303340001000000182323500010000001456236500200000014746 
291200511K46050 05110511501150   53850020000000844240500200000006292425002000000040034450020000000305546500200000002675 
291200511K46050 05110511501150   148500200000001117                                                                     
291200511A46050 0511051250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511051250050+118    1014210101950              047084         1190          121      122005            
291200511J46050 05110512502014    132192211250195101196102196105193097193088195089                                      
291200511K46050 05110512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110512501250   50575005000000000006250050000034129067500500003411620725005000051231807750050003074050 
291200511K46050 05110512501250   50825005000536084008750050004395390092500500027269501000010000154689011000100001019710 
291200511K46050 05110512501250   51200010000041642613000100000628543140001000003495241500010000018449416000100000159225 
291200511K46050 05110512501250   51700010000022368018000100000154069190001000001073492000010000010868821000100000062222 
291200511K46050 05110512501250   52200010000006421223000100000051838240001000000809902500010000001933526000100000049051 
291200511K46050 05110512501250   52700010000003648328000100000033916290001000000294753000010000004354131000100000029096 
291200511K46050 05110512501250   53200010000003303033000100000020323340001000000139923500010000001548936500200000012168 
291200511K46050 05110512501250   53850020000001001140500200000009973425002000000063454450020000000403946500200000001652 
291200511K46050 05110512501250   148500200000001589                                                                     
291200511A46050 0511051350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511051350050+107    1013908902020              042076         1190          121      117005            
291200511J46050 05110513502015    141195291350202089191103195110192107192109193102                                      
291200511K46050 05110513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110513501350   50575005000000000006250050000173873067500500002525890725005000085079107750050002942490 
291200511K46050 05110513501350   50825005000412393008750050002617870092500500014533501000010000102683011000100000323811 
291200511K46050 05110513501350   51200010000037048813000100000361261140001000003734961500010000030516516000100000339351 
291200511K46050 05110513501350   51700010000018536818000100000147640190001000001278722000010000011198721000100000123139 
291200511K46050 05110513501350   52200010000013663623000100000095412240001000001037312500010000010561726000100000087066 
291200511K46050 05110513501350   52700010000006245228000100000027112290001000000452553000010000005576731000100000014516 
291200511K46050 05110513501350   53200010000003052533000100000031203340001000000160743500010000001283836500200000019373 
291200511K46050 05110513501350   53850020000001192540500200000006650425002000000063054450020000000431546500200000003269 
291200511K46050 05110513501350   148500200000001578                                                                     
291200511A46050 0511051450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511051450050+107    1012610401880              046082         1200          129      127005            
291200511J46050 05110514502019    150188031450188105181103170077184072185104189090                                      
291200511K46050 05110514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110514501450   50575005000000000006250050000000000067500500004678510725005000251056007750050003881640 
291200511K46050 05110514501450   50825005000376837008750050002979530092500500019162001000010000121270011000100000960176 
291200511K46050 05110514501450   51200010000056540013000100000442229140001000002845341500010000018691616000100000249560 
291200511K46050 05110514501450   51700010000006591518000100000135042190001000000756952000010000007663921000100000121103 
291200511K46050 05110514501450   52200010000011209523000100000132425240001000000709882500010000006252026000100000059584 
291200511K46050 05110514501450   52700010000003696928000100000044299290001000000358043000010000002907731000100000032872 
291200511K46050 05110514501450   53200010000002504233000100000028540340001000000189503500010000001459736500200000019052 
291200511K46050 05110514501450   53850020000001567540500200000009064425002000000092404450020000000329246500200000003584 
291200511K46050 05110514501450   148500200000001669                                                                     
291200511A46050 0511051550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511051550050+107    1011212201870              044075         1210          129      147005            
291200511J46050 05110515502016    164192081550186122184120190124191118192115191102                                      
291200511K46050 05110515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110515501550   50575005000000000006250050000095288067500500003080660725005000220565007750050004461730 
291200511K46050 05110515501550   50825005000323024008750050001465860092500500014153401000010000092896411000100000954250 
291200511K46050 05110515501550   51200010000062727213000100000253443140001000001515991500010000040023016000100000231416 
291200511K46050 05110515501550   51700010000020283618000100000258966190001000002242922000010000022708921000100000236484 
291200511K46050 05110515501550   52200010000015510523000100000161396240001000001177522500010000008970326000100000068775 
291200511K46050 05110515501550   52700010000006358728000100000057008290001000000513723000010000003010331000100000025462 
291200511K46050 05110515501550   53200010000002411233000100000015951340001000000292353500010000001567036500200000018345 
291200511K46050 05110515501550   53850020000001259040500200000006771425002000000059704450020000000678846500200000003451 
291200511K46050 05110515501550   148500200000002575                                                                     
291200511A46050 0511051650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511051650050+102    1009413901850              041068         1210          121      169005            
291200511J46050 05110516502019    187181321650185140185150179140183130183131189123                                      
291200511K46050 05110516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110516501650   50575005000000000006250050000147884067500500008951700725005000124385007750050001837500 
291200511K46050 05110516501650   50825005000200933008750050001053050092500500007545701000010000100760011000100000997371 
291200511K46050 05110516501650   51200010000065561813000100000368960140001000002375031500010000014510416000100000290119 
291200511K46050 05110516501650   51700010000054474818000100000312917190001000002520602000010000027439921000100000135879 
291200511K46050 05110516501650   52200010000018741823000100000091069240001000001615372500010000012531026000100000048239 
291200511K46050 05110516501650   52700010000007683428000100000059584290001000000360323000010000005620431000100000028614 
291200511K46050 05110516501650   53200010000004341633000100000035703340001000000254893500010000003261936500200000019173 
291200511K46050 05110516501650   53850020000001269040500200000015155425002000000064704450020000000442846500200000002251 
291200511K46050 05110516501650   148500200000002014                                                                     
291200511A46050 0511051750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511051750050+098    1006814701570              035063         1210          129      185005            
291200511J46050 05110517502017    193158501750158147157142164144170141180140184143                                      
291200511K46050 05110517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110517501750   50575005000000000006250050000000000067500500004609350725005000107804007750050001092960 
291200511K46050 05110517501750   50825005000085423908750050000626971092500500005658491000010000056430911000100000373111 
291200511K46050 05110517501750   51200010000039871813000100000362315140001000003015051500010000029612816000100000548426 
291200511K46050 05110517501750   51700010000038624718000100000442017190001000003433732000010000024191821000100000154410 
291200511K46050 05110517501750   52200010000013783523000100000107310240001000001424162500010000004303526000100000031820 
291200511K46050 05110517501750   52700010000007283428000100000050660290001000000440263000010000005138131000100000040420 
291200511K46050 05110517501750   53200010000002568733000100000019645340001000000201553500010000002001136500200000012648 
291200511K46050 05110517501750   53850020000001442140500200000008339425002000000076244450020000000350246500200000002852 
291200511K46050 05110517501750   148500200000001235                                                                     
291200511A46050 0511051850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511051850050+096    1004315901640              042069         1220          138      194005            
291200511J46050 05110518502019    203163471850163159162160158153156153155150158153                                      
291200511K46050 05110518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110518501850   50575005000000000006250050000000000067500500008565210725005000268056007750050002220710 
291200511K46050 05110518501850   50825005000160664008750050001322000092500500004358751000010000069615111000100000478000 
291200511K46050 05110518501850   51200010000031479813000100000287275140001000004989851500010000090881316000100000454309 
291200511K46050 05110518501850   51700010000069851318000100000328707190001000002647792000010000017349621000100000228695 
291200511K46050 05110518501850   52200010000011428023000100000106658240001000001292832500010000011386126000100000042270 
291200511K46050 05110518501850   52700010000003908128000100000035038290001000000437583000010000003684931000100000020916 
291200511K46050 05110518501850   53200010000003538333000100000033638340001000000332833500010000002563736500200000018065 
291200511K46050 05110518501850   53850020000001285640500200000008912425002000000067974450020000000537846500200000002940 
291200511K46050 05110518501850   148500200000002629                                                                     
291200511A46050 0511051950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511051950050+098    1002615201720              044067         1220          138      193005            
291200511J46050 05110519502020    214168061950172154170161169166169166167163164171                                      
291200511K46050 05110519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110519501950   50575005000000000006250050000017555067500500009021700725005000175583007750050001702210 
291200511K46050 05110519501950   50825005000127941008750050001053650092500500006723371000010000081004111000100000315434 
291200511K46050 05110519501950   51200010000039407413000100000557654140001000016000001500010000121484016000100000677218 
291200511K46050 05110519501950   51700010000075070318000100000439098190001000003172442000010000017980721000100000205014 
291200511K46050 05110519501950   52200010000009188723000100000118852240001000001039502500010000005924926000100000120920 
291200511K46050 05110519501950   52700010000008673528000100000045138290001000000437353000010000003072231000100000037344 
291200511K46050 05110519501950   53200010000004558333000100000031269340001000000240023500010000001987936500200000018722 
291200511K46050 05110519501950   53850020000001597240500200000012800425002000000065514450020000000448446500200000005061 
291200511K46050 05110519501950   148500200000002114                                                                     
291200511A46050 0511052050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511052050050+114    1000516601940              045066         1220          083      204005            
291200511J46050 05110520502023    248182202050194168186181187177182191181184176184                                      
291200511K46050 05110520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110520502050   50575005000000000006250050000000000067500500000449380725005000119994007750050001616280 
291200511K46050 05110520502050   50825005000121601008750050000891454092500500005377711000010000033733311000100000660285 
291200511K46050 05110520502050   51200010000199937013000100001401950140001000012999201500010000085391716000100000764261 
291200511K46050 05110520502050   51700010000074676618000100000207833190001000002006922000010000018225121000100000207800 
291200511K46050 05110520502050   52200010000009657423000100000108050240001000000945022500010000012860326000100000068611 
291200511K46050 05110520502050   52700010000009452728000100000091122290001000000551043000010000003733031000100000068853 
291200511K46050 05110520502050   53200010000003854133000100000020511340001000000302423500010000002329536500200000018301 
291200511K46050 05110520502050   53850020000001505640500200000014465425002000000059564450020000000454546500200000002149 
291200511K46050 05110520502050   148500200000002569                                                                     
291200511A46050 0511052150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511052150050+119    0999316001950              054072         1230          091      195005            
291200511J46050 05110521502023    236190572150195158193164195169193175192169190186                                      
291200511K46050 05110521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110521502150   50575005000000000006250050000000000067500500004148580725005000108701007750050001772560 
291200511K46050 05110521502150   50825005000161260008750050000838133092500500007276101000010000142100011000100004444260 
291200511K46050 05110521502150   51200010000238957013000100001297370140001000014406501500010000068194016000100000472874 
291200511K46050 05110521502150   51700010000027783718000100000318177190001000003072442000010000034682521000100000265373 
291200511K46050 05110521502150   52200010000016483923000100000133073240001000001251422500010000011850326000100000121433 
291200511K46050 05110521502150   52700010000007007228000100000065143290001000000439213000010000004123631000100000036167 
291200511K46050 05110521502150   53200010000003071933000100000020322340001000000359193500010000001925336500200000023371 
291200511K46050 05110521502150   53850020000000965440500200000010341425002000000073354450020000000601846500200000003803 
291200511K46050 05110521502150   148500200000002283                                                                     
291200511A46050 0511052250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511052250050+130    0998414002030              053076         1230          100      165005            
291200511J46050 05110522502020    210196592250203141201141197149197153194164195162                                      
291200511K46050 05110522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110522502250   50575005000000000006250050000000000067500500000659770725005000038444607750050002107270 
291200511K46050 05110522502250   50825005000216183008750050000811436092500500014856201000010000346522011000100002848310 
291200511K46050 05110522502250   51200010000264923013000100001092970140001000007849821500010000071629416000100000445525 
291200511K46050 05110522502250   51700010000062641218000100000174337190001000002169922000010000023622321000100000135233 
291200511K46050 05110522502250   52200010000016730123000100000058658240001000000950292500010000007239326000100000051621 
291200511K46050 05110522502250   52700010000006378828000100000066116290001000000345843000010000001462231000100000030620 
291200511K46050 05110522502250   53200010000002696933000100000024726340001000000227533500010000001752636500200000015918 
291200511K46050 05110522502250   53850020000000788340500200000010121425002000000099504450020000000547846500200000003462 
291200511K46050 05110522502250   148500200000002491                                                                     
291200511A46050 0511052350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511052350050+143    0998014902250              053075         1230          100      179005            
291200511J46050 05110523502018    203224502350225152218148217147212140206133204135                                      
291200511K46050 05110523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110523502350   50575005000000000006250050000000000067500500000000000725005000086834707750050001068590 
291200511K46050 05110523502350   50825005000122863008750050001578030092500500036671701000010000503726011000100002475940 
291200511K46050 05110523502350   51200010000097076513000100000734177140001000008204111500010000043287516000100000775798 
291200511K46050 05110523502350   51700010000043965418000100000326022190001000001417772000010000022180121000100000163668 
291200511K46050 05110523502350   52200010000017514023000100000126816240001000001031552500010000008449526000100000037604 
291200511K46050 05110523502350   52700010000004996328000100000059869290001000000695383000010000005065131000100000037059 
291200511K46050 05110523502350   53200010000003639033000100000043791340001000000198693500010000001769436500200000019976 
291200511K46050 05110523502350   53850020000001585040500200000014162425002000000083804450020000000496146500200000002916 
291200511K46050 05110523502350   148500200000003015                                                                     
291200511A46050 0511060050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511060050050+126    1000014602720              057079         1230          100      182005            
291200511J46050 05110600502018    209234180050272145264150255149238149231145231153                                      
291200511K46050 05110600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110600500050   50575005000000000006250050000000000067500500000000000725005000083742407750050002758320 
291200511K46050 05110600500050   50825005000397671008750050003798880092500500036705101000010000503949011000100001913840 
291200511K46050 05110600500050   51200010000086917413000100000790919140001000007911951500010000072241116000100000417809 
291200511K46050 05110600500050   51700010000031700618000100000338060190001000003913362000010000014354521000100000118095 
291200511K46050 05110600500050   52200010000020247823000100000131499240001000000925232500010000007308626000100000113644 
291200511K46050 05110600500050   52700010000006439928000100000036035290001000000539503000010000003399131000100000051360 
291200511K46050 05110600500050   53200010000002722733000100000043004340001000000342303500010000001476036500200000013406 
291200511K46050 05110600500050   53850020000001275140500200000008839425002000000062704450020000000553146500200000003135 
291200511K46050 05110600500050   148500200000002908                                                                     
291200511A46050 0511060150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511060150050+127    1001511702670              051076         1240          108      149005            
291200511J46050 05110601502015    166276530150267119267114267111265110270116275127                                      
291200511K46050 05110601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110601500150   50575005000000000006250050000000000067500500001636510725005000096972407750050002026180 
291200511K46050 05110601500150   50825005000205238008750050002625810092500500029276401000010000199372011000100002727280 
291200511K46050 05110601500150   51200010000149328013000100000675562140001000006033891500010000059123416000100000440789 
291200511K46050 05110601500150   51700010000034617018000100000148817190001000004039122000010000016221621000100000143494 
291200511K46050 05110601500150   52200010000019792123000100000096172240001000000754432500010000011869226000100000045691 
291200511K46050 05110601500150   52700010000005646128000100000040723290001000000587963000010000002229731000100000033691 
291200511K46050 05110601500150   53200010000002387133000100000027205340001000000250343500010000002577336500200000018832 
291200511K46050 05110601500150   53850020000001549340500200000009633425002000000073474450020000000467646500200000003809 
291200511K46050 05110601500150   148500200000002549                                                                     
291200511A46050 0511060250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511060250050+121    1003210802650              052077         1240          100      127005            
291200511J46050 05110602502016    176265290250265107268111266120264113269120273115                                      
291200511K46050 05110602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110602500250   50575005000000000006250050000000000067500500000072830725005000087436207750050001637640 
291200511K46050 05110602500250   50825005000235187008750050002244720092500500025131001000010000356895011000100001692340 
291200511K46050 05110602500250   51200010000185560013000100001165580140001000005600321500010000044156916000100000491597 
291200511K46050 05110602500250   51700010000027854318000100000434191190001000002664682000010000018105121000100000143646 
291200511K46050 05110602500250   52200010000011925623000100000115412240001000001166972500010000005160426000100000036797 
291200511K46050 05110602500250   52700010000004889028000100000037914290001000000610323000010000003708431000100000029173 
291200511K46050 05110602500250   53200010000002762633000100000017625340001000000194433500010000001249336500200000014105 
291200511K46050 05110602500250   53850020000001160440500200000010368425002000000068404450020000000521946500200000003813 
291200511K46050 05110602500250   148500200000001909                                                                     
291200511A46050 0511060350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511060350050+119    1004710602870              045072         1240          091      138005            
291200511J46050 05110603502014    154287400350287107287104287107280109275106270113                                      
291200511K46050 05110603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110603500350   50575005000000000006250050000000000067500500002203060725005000074009407750050001000990 
291200511K46050 05110603500350   50825005000137053008750050001657230092500500013814501000010000164933011000100002357700 
291200511K46050 05110603500350   51200010000103521013000100000904676140001000004186891500010000042686716000100000530383 
291200511K46050 05110603500350   51700010000033515018000100000297806190001000001929842000010000031878821000100000093310 
291200511K46050 05110603500350   52200010000015998323000100000149313240001000000876362500010000006438426000100000076274 
291200511K46050 05110603500350   52700010000007582428000100000015939290001000000442013000010000003338531000100000021908 
291200511K46050 05110603500350   53200010000002398533000100000022802340001000000217583500010000002589636500200000015784 
291200511K46050 05110603500350   53850020000001007540500200000008681425002000000049544450020000000392046500200000002222 
291200511K46050 05110603500350   148500200000001434                                                                     
291200511A46050 0511060450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511060450050+122    1006009102800              051078         1240          108      113005            
291200511J46050 05110604502013    133278160450280092282101280102279098279091281093                                      
291200511K46050 05110604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110604500450   50575005000001587006250050000134023067500500002945660725005000154248007750050002678010 
291200511K46050 05110604500450   50825005000224631008750050002966580092500500030679601000010000129951011000100002210120 
291200511K46050 05110604500450   51200010000174109013000100001054470140001000007293651500010000029855516000100000356942 
291200511K46050 05110604500450   51700010000036128418000100000405853190001000001445822000010000025218421000100000139230 
291200511K46050 05110604500450   52200010000011985823000100000072396240001000000816142500010000005995926000100000039764 
291200511K46050 05110604500450   52700010000006107928000100000047367290001000000369213000010000004007431000100000028276 
291200511K46050 05110604500450   53200010000002401733000100000015322340001000000217873500010000001618436500200000017621 
291200511K46050 05110604500450   53850020000000782640500200000006993425002000000059474450020000000392546500200000001924 
291200511K46050 05110604500450   148500200000001036                                                                     
291200511A46050 0511060550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511060550050+122    1006908702810              046077         1240          114      111005            
291200511J46050 05110605502014    143282050550281086284083278091275088280096272088                                      
291200511K46050 05110605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110605500550   50575005000000000006250050000153675067500500004153570725005000103901007750050001688920 
291200511K46050 05110605500550   50825005000190487008750050002020910092500500017420801000010000164840011000100001402290 
291200511K46050 05110605500550   51200010000177301013000100001073800140001000006193231500010000035162316000100000243768 
291200511K46050 05110605500550   51700010000024680618000100000244253190001000001829862000010000012432921000100000095130 
291200511K46050 05110605500550   52200010000008491823000100000076432240001000000537782500010000011104926000100000062558 
291200511K46050 05110605500550   52700010000005379228000100000037416290001000000325163000010000001532831000100000018632 
291200511K46050 05110605500550   53200010000002039833000100000025919340001000000247323500010000001478036500200000014433 
291200511K46050 05110605500550   53850020000001231340500200000005939425002000000042134450020000000288346500200000002032 
291200511K46050 05110605500550   148500200000001516                                                                     
291200511A46050 0511060650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511060650050+117    1007709202880              045081         1240          129      115005            
291200511J46050 05110606502017    133282200650287091275065274081282098281086285092                                      
291200511K46050 05110606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110606500650   50575005000000000006250050000229370067500500007191440725005000187780007750050002630720 
291200511K46050 05110606500650   50825005000183449008750050002182760092500500022635101000010000165896011000100000944651 
291200511K46050 05110606500650   51200010000146556013000100000485990140001000003127441500010000019102516000100000255415 
291200511K46050 05110606500650   51700010000018665118000100000143443190001000001335822000010000008752921000100000092818 
291200511K46050 05110606500650   52200010000010299223000100000077328240001000000676322500010000005744326000100000058864 
291200511K46050 05110606500650   52700010000003926928000100000047055290001000000295063000010000002484731000100000024297 
291200511K46050 05110606500650   53200010000001335633000100000013166340001000000201293500010000001003536500200000012631 
291200511K46050 05110606500650   53850020000000806240500200000005795425002000000038234450020000000484746500200000001653 
291200511K46050 05110606500650   148500200000001147                                                                     
291200511A46050 0511060750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511060750050+115    1008607002770              045082         1240          108      088005            
291200511J46050 05110607502011    106280310750278069282079282078281076283077280082                                      
291200511K46050 05110607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110607500750   50575005000000000006250050000000000067500500009339290725005000188044007750050001761690 
291200511K46050 05110607500750   50825005000132444008750050001796160092500500028217501000010000239845011000100001469900 
291200511K46050 05110607500750   51200010000064395513000100000323938140001000004364161500010000018466216000100000384124 
291200511K46050 05110607500750   51700010000027079918000100000161545190001000001939092000010000007375421000100000125311 
291200511K46050 05110607500750   52200010000007239223000100000075329240001000000396562500010000003621526000100000033285 
291200511K46050 05110607500750   52700010000003431028000100000035562290001000000179393000010000001355031000100000028893 
291200511K46050 05110607500750   53200010000001301133000100000012369340001000000088313500010000000876836500200000009546 
291200511K46050 05110607500750   53850020000000976240500200000005854425002000000033404450020000000228646500200000001732 
291200511K46050 05110607500750   148500200000000649                                                                     
291200511A46050 0511060850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511060850050+108    1009404202420              045084         1240          108      055005            
291200511J46050 05110608502013    111265170850242043249049255057267069263060274062                                      
291200511K46050 05110608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110608500850   50575005000000000006250050000234363067500500004721030725005000080750507750050001463800 
291200511K46050 05110608500850   50825005000213125008750050002914370092500500032395201000010000190696011000100002053160 
291200511K46050 05110608500850   51200010000085599513000100000518423140001000001862241500010000030370516000100000252437 
291200511K46050 05110608500850   51700010000025550018000100000136480190001000001417042000010000008328121000100000073669 
291200511K46050 05110608500850   52200010000004576023000100000068428240001000000536792500010000005667326000100000026153 
291200511K46050 05110608500850   52700010000004644428000100000022479290001000000162963000010000001422931000100000016680 
291200511K46050 05110608500850   53200010000001579633000100000017361340001000000064533500010000001026636500200000006976 
291200511K46050 05110608500850   53850020000000886840500200000002871425002000000026254450020000000186346500200000000708 
291200511K46050 05110608500850   148500200000000788                                                                     
291200511A46050 0511060950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511060950050+104    1010103402430              044084         1230          100      054005            
291200511J46050 05110609502014    105256220950243034237046256061241046245043245045                                      
291200511K46050 05110609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110609500950   50575005000000000006250050000122959067500500006603910725005000133819007750050002019550 
291200511K46050 05110609500950   50825005000196638008750050001444740092500500014446001000010000220197011000100001679130 
291200511K46050 05110609500950   51200010000125304013000100000801484140001000003995811500010000031481416000100000234768 
291200511K46050 05110609500950   51700010000019831418000100000176104190001000001141182000010000008040021000100000066146 
291200511K46050 05110609500950   52200010000003305323000100000027669240001000000416902500010000004732626000100000021840 
291200511K46050 05110609500950   52700010000003354728000100000024196290001000000181883000010000000575431000100000009015 
291200511K46050 05110609500950   53200010000000951833000100000009729340001000000069463500010000000462836500200000006264 
291200511K46050 05110609500950   53850020000000497040500200000005723425002000000028254450020000000144746500200000001519 
291200511K46050 05110609500950   148500200000000569                                                                     
291200511A46050 0511061050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511061050050+112    1010203602560              041083         1230          100      048005            
291200511J46050 05110610502009    075258571050257036261042268039274045291045268047                                      
291200511K46050 05110610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110610501050   50575005000000000006250050000161754067500500007542020725005000173284007750050001429180 
291200511K46050 05110610501050   50825005000069012708750050001224230092500500019604901000010000261573011000100001094130 
291200511K46050 05110610501050   51200010000074524613000100000582081140001000002092921500010000021255616000100000196985 
291200511K46050 05110610501050   51700010000017879218000100000158664190001000000991562000010000010794321000100000074080 
291200511K46050 05110610501050   52200010000005130323000100000044532240001000000450282500010000003308126000100000031527 
291200511K46050 05110610501050   52700010000002180928000100000031328290001000000131833000010000002292631000100000007833 
291200511K46050 05110610501050   53200010000000956133000100000008153340001000000120203500010000000925936500200000008110 
291200511K46050 05110610501050   53850020000000499240500200000002685425002000000020484450020000000187346500200000001419 
291200511K46050 05110610501050   148500200000000685                                                                     
291200511A46050 0511061150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511061150050+113    1010305802970              040081         1230          108      078005            
291200511J46050 05110611502016    090291171150298057305061302068294063275040260035                                      
291200511K46050 05110611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110611501150   50575005000000000006250050000124676067500500004983190725005000136449007750050001258510 
291200511K46050 05110611501150   50825005000105594008750050001447800092500500021563601000010000203741011000100001040620 
291200511K46050 05110611501150   51200010000070887113000100000239722140001000006142181500010000028044916000100000216761 
291200511K46050 05110611501150   51700010000017017918000100000145663190001000000759362000010000008266621000100000123713 
291200511K46050 05110611501150   52200010000005064223000100000060922240001000000428652500010000004059126000100000024144 
291200511K46050 05110611501150   52700010000003326428000100000028761290001000000249943000010000001820631000100000022947 
291200511K46050 05110611501150   53200010000001512133000100000015457340001000000118653500010000000530536500200000009597 
291200511K46050 05110611501150   53850020000000382340500200000004095425002000000029054450020000000238346500200000000940 
291200511K46050 05110611501150   148500200000000782                                                                     
291200511A46050 0511061250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511061250050+107    1010405803130              041080         1220          129      074005            
291200511J46050 05110612502014    115289191250313058313066310077290063291049293052                                      
291200511K46050 05110612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110612501250   50575005000000000006250050000089332067500500004231440725005000131629007750050001973370 
291200511K46050 05110612501250   50825005000153813008750050001309700092500500012612401000010000138240011000100001517940 
291200511K46050 05110612501250   51200010000077274713000100001041970140001000002602451500010000027433916000100000535347 
291200511K46050 05110612501250   51700010000019262318000100000118994190001000001030622000010000005841321000100000132647 
291200511K46050 05110612501250   52200010000005142523000100000064148240001000000292102500010000002481026000100000037884 
291200511K46050 05110612501250   52700010000002437328000100000018901290001000000315493000010000001658231000100000012580 
291200511K46050 05110612501250   53200010000002288133000100000012177340001000000112063500010000001112636500200000007840 
291200511K46050 05110612501250   53850020000000448840500200000004471425002000000027434450020000000201946500200000001644 
291200511K46050 05110612501250   148500200000000594                                                                     
291200511A46050 0511061350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511061350050+109    1011002802790              040079         1220          129      041005            
291200511J46050 05110613502010    067310531350280028289032290032306038303042306045                                      
291200511K46050 05110613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110613501350   50575005000000000006250050000050280067500500002929470725005000117360007750050001874270 
291200511K46050 05110613501350   50825005000168986008750050001241880092500500014323601000010000135341011000100001538130 
291200511K46050 05110613501350   51200010000060740613000100000410253140001000007162381500010000035814116000100000230822 
291200511K46050 05110613501350   51700010000017472918000100000107894190001000001004762000010000007340321000100000134096 
291200511K46050 05110613501350   52200010000007746823000100000050311240001000000567172500010000003232726000100000039712 
291200511K46050 05110613501350   52700010000001982128000100000040918290001000000382343000010000001300531000100000013674 
291200511K46050 05110613501350   53200010000000808233000100000010269340001000000126303500010000000754836500200000010983 
291200511K46050 05110613501350   53850020000000810540500200000004359425002000000026744450020000000235946500200000001076 
291200511K46050 05110613501350   148500200000000579                                                                     
291200511A46050 0511061450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511061450050+109    1010901202040              041076         1210          108      024005            
291200511J46050 05110614502008    042273531450206011232013252015258020275016278023                                      
291200511K46050 05110614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110614501450   50575005000000000006250050000004282067500500000972440725005000026545807750050001190280 
291200511K46050 05110614501450   50825005000155361008750050001022550092500500016421201000010000103950011000100001641540 
291200511K46050 05110614501450   51200010000144187013000100000544450140001000004516541500010000057003516000100000557615 
291200511K46050 05110614501450   51700010000024054418000100000111139190001000001987922000010000009745921000100000111121 
291200511K46050 05110614501450   52200010000008580023000100000055722240001000000505352500010000004450726000100000039449 
291200511K46050 05110614501450   52700010000003154928000100000032700290001000000142683000010000002307831000100000014085 
291200511K46050 05110614501450   53200010000001542033000100000019594340001000000081203500010000000648636500200000007592 
291200511K46050 05110614501450   53850020000000647740500200000004490425002000000026574450020000000210246500200000001428 
291200511K46050 05110614501450   148500200000001066                                                                     
291200511A46050 0511061550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511061550050+113    1011204202190              042078         1200          114      052005            
291200511J46050 05110615502014    056231381550220042229042235040242036242023201012                                      
291200511K46050 05110615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110615501550   50575005000000000006250050000000000067500500001441670725005000041427607750050001091090 
291200511K46050 05110615501550   50825005000193763008750050002565540092500500023796601000010000108272011000100001330060 
291200511K46050 05110615501550   51200010000104861013000100000734704140001000003531461500010000040038816000100000287872 
291200511K46050 05110615501550   51700010000032501918000100000223826190001000001504002000010000015227521000100000087175 
291200511K46050 05110615501550   52200010000006979623000100000054339240001000000590772500010000004839026000100000038470 
291200511K46050 05110615501550   52700010000001660928000100000023009290001000000199963000010000003414931000100000020468 
291200511K46050 05110615501550   53200010000001802733000100000012366340001000000141453500010000000908936500200000009896 
291200511K46050 05110615501550   53850020000000490040500200000005249425002000000033394450020000000190746500200000001121 
291200511K46050 05110615501550   148500200000001292                                                                     
291200511A46050 0511061650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511061650050+112    1011506002920              043079         1190          100      079005            
291200511J46050 05110616502011    080289471650291059279045284049284051287042243046                                      
291200511K46050 05110616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110616501650   50575005000000000006250050000000000067500500000613830725005000054263107750050001415360 
291200511K46050 05110616501650   50825005000172066008750050001894290092500500022693701000010000248246011000100000880177 
291200511K46050 05110616501650   51200010000124286013000100000919378140001000003244631500010000032969616000100000284225 
291200511K46050 05110616501650   51700010000023142918000100000153704190001000001539032000010000009379021000100000110887 
291200511K46050 05110616501650   52200010000008561923000100000074319240001000000363872500010000004951726000100000039366 
291200511K46050 05110616501650   52700010000003913428000100000033836290001000000339953000010000002476131000100000026035 
291200511K46050 05110616501650   53200010000002056633000100000018856340001000000075363500010000000804536500200000007307 
291200511K46050 05110616501650   53850020000000483640500200000004995425002000000028514450020000000260846500200000002202 
291200511K46050 05110616501650   148500200000000856                                                                     
291200511A46050 0511061750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511061750050+111    1011703702720              040078         1190          108      054005            
291200511J46050 05110617502011    079299041750273037288040292045295049299053300050                                      
291200511K46050 05110617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110617501750   50575005000000000006250050000000000067500500001311290725005000023555807750050000750868 
291200511K46050 05110617501750   50825005000136758008750050002245200092500500031039601000010000146898011000100001342800 
291200511K46050 05110617501750   51200010000065935713000100000345247140001000002568651500010000029087116000100000289817 
291200511K46050 05110617501750   51700010000021157418000100000125997190001000001626142000010000010655321000100000123713 
291200511K46050 05110617501750   52200010000009727023000100000050820240001000000444472500010000005425226000100000031121 
291200511K46050 05110617501750   52700010000003326428000100000018613290001000000299633000010000001313631000100000022947 
291200511K46050 05110617501750   53200010000002095733000100000019214340001000000082563500010000001136136500200000005776 
291200511K46050 05110617501750   53850020000000818740500200000004909425002000000036114450020000000213846500200000001087 
291200511K46050 05110617501750   148500200000000937                                                                     
291200511A46050 0511061850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511061850050+111    1011704102460              043080         1190          114      053005            
291200511J46050 05110618502008    065241101850247041242041249040248045241046260037                                      
291200511K46050 05110618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110618501850   50575005000000000006250050000000000067500500001242970725005000039634507750050001000630 
291200511K46050 05110618501850   50825005000286819008750050003040250092500500015125701000010000128370011000100001756390 
291200511K46050 05110618501850   51200010000086204813000100000724688140001000005199491500010000036719116000100000254584 
291200511K46050 05110618501850   51700010000020735418000100000190909190001000000860862000010000006521321000100000095839 
291200511K46050 05110618501850   52200010000009198623000100000040090240001000000522492500010000004947826000100000031644 
291200511K46050 05110618501850   52700010000003636728000100000047713290001000000245093000010000001851231000100000007312 
291200511K46050 05110618501850   53200010000001109433000100000012644340001000000173383500010000000646736500200000011698 
291200511K46050 05110618501850   53850020000000519640500200000006671425002000000042444450020000000251346500200000002122 
291200511K46050 05110618501850   148500200000001370                                                                     
291200511A46050 0511061950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511061950050+115    1011603402430              042081         1200          121      046005            
291200511J46050 05110619502007    058244511950243034240036241037236037236036246042                                      
291200511K46050 05110619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110619501950   50575005000000000006250050000000000067500500000977640725005000032604607750050002132290 
291200511K46050 05110619501950   50825005000267716008750050001467370092500500015760301000010000206994011000100001696880 
291200511K46050 05110619501950   51200010000057868813000100000780715140001000004669511500010000020552816000100000220414 
291200511K46050 05110619501950   51700010000011197118000100000119215190001000001237782000010000008110621000100000140323 
291200511K46050 05110619501950   52200010000006176223000100000053611240001000000420552500010000004774126000100000027386 
291200511K46050 05110619501950   52700010000004206628000100000020361290001000000273403000010000001545031000100000018780 
291200511K46050 05110619501950   53200010000001110033000100000008489340001000000120713500010000001242736500200000011287 
291200511K46050 05110619501950   53850020000000579640500200000004166425002000000030644450020000000280346500200000001771 
291200511K46050 05110619501950   148500200000001063                                                                     
291200511A46050 0511062050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511062050050+113    1011205002450              035076         1200          108      063005            
291200511J46050 05110620502011    077234382050245050238055231040239039240038242035                                      
291200511K46050 05110620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110620502050   50575005000000000006250050000000000067500500000027290725005000045769007750050000935668 
291200511K46050 05110620502050   50825005000073025508750050000976542092500500015770601000010000133794011000100000948897 
291200511K46050 05110620502050   51200010000077607313000100000470020140001000003762641500010000028581816000100000255586 
291200511K46050 05110620502050   51700010000018667418000100000133340190001000001154872000010000009753821000100000046580 
291200511K46050 05110620502050   52200010000005557323000100000063314240001000000351942500010000003852926000100000024642 
291200511K46050 05110620502050   52700010000002832028000100000017668290001000000110793000010000001858131000100000014096 
291200511K46050 05110620502050   53200010000001241533000100000012691340001000000093953500010000000836636500200000008785 
291200511K46050 05110620502050   53850020000000540740500200000005387425002000000033054450020000000195746500200000001282 
291200511K46050 05110620502050   148500200000000890                                                                     
291200511A46050 0511062150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511062150050+110    1010904302150              034076         1210          108      052005            
291200511J46050 05110621502008    071228092150215043214045221051221054227054232051                                      
291200511K46050 05110621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110621502150   50575005000000000006250050000000000067500500000606590725005000062984007750050001265780 
291200511K46050 05110621502150   50825005000122898008750050001301800092500500013959601000010000047499511000100000808191 
291200511K46050 05110621502150   51200010000057091213000100000689636140001000002224061500010000021001116000100000156529 
291200511K46050 05110621502150   51700010000014733318000100000174758190001000001174282000010000008895521000100000070577 
291200511K46050 05110621502150   52200010000004077323000100000052738240001000000309542500010000002726126000100000026941 
291200511K46050 05110621502150   52700010000002777128000100000029847290001000000097443000010000002348531000100000017183 
291200511K46050 05110621502150   53200010000001092033000100000008979340001000000161613500010000000592036500200000004822 
291200511K46050 05110621502150   53850020000000549840500200000005477425002000000041784450020000000191946500200000001507 
291200511K46050 05110621502150   148500200000000841                                                                     
291200511A46050 0511062250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511062250050+112    1010804302290              033079         1220          114      051005            
291200511J46050 05110622502008    075222052250229043235041231041228048222053220046                                      
291200511K46050 05110622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110622502250   50575005000000000006250050000005903067500500000923710725005000030072707750050000814139 
291200511K46050 05110622502250   50825005000118916008750050001884570092500500015094601000010000110562011000100000564492 
291200511K46050 05110622502250   51200010000049640713000100000387889140001000003337401500010000017619616000100000195859 
291200511K46050 05110622502250   51700010000010697618000100000131622190001000001022492000010000005389821000100000076390 
291200511K46050 05110622502250   52200010000003550223000100000058127240001000000347402500010000002053226000100000020291 
291200511K46050 05110622502250   52700010000001305428000100000020907290001000000126433000010000001475531000100000009005 
291200511K46050 05110622502250   53200010000000916933000100000003926340001000000077363500010000000796436500200000006976 
291200511K46050 05110622502250   53850020000000478840500200000003978425002000000021894450020000000193146500200000001312 
291200511K46050 05110622502250   148500200000000847                                                                     
291200511A46050 0511062350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511062350050+114    1010904402260              032078         1220          108      063005            
291200511J46050 05110623502006    066225502350226044222042214045209043208043218040                                      
291200511K46050 05110623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110623502350   50575005000000000006250050000000000067500500001710480725005000055788307750050000935013 
291200511K46050 05110623502350   50825005000097801108750050000895506092500500010723701000010000081467211000100000499145 
291200511K46050 05110623502350   51200010000075716913000100000549922140001000002550451500010000023221016000100000186096 
291200511K46050 05110623502350   51700010000010539318000100000097004190001000001528292000010000008203521000100000058378 
291200511K46050 05110623502350   52200010000003372523000100000039126240001000000198642500010000003484226000100000016079 
291200511K46050 05110623502350   52700010000001986928000100000015408290001000000067233000010000001127631000100000009538 
291200511K46050 05110623502350   53200010000000700733000100000005975340001000000061303500010000000631136500200000006391 
291200511K46050 05110623502350   53850020000000340340500200000003919425002000000019344450020000000132446500200000000900 
291200511K46050 05110623502350   148500200000000450                                                                     
291200511A46050 0511070050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511070050050+114    1010805002330              030079         1210          114      063005            
291200511J46050 05110700502007    066222120050234051229051232049229050238047244047                                      
291200511K46050 05110700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110700500050   50575005000000000006250050000000000067500500002720650725005000060002207750050000554431 
291200511K46050 05110700500050   50825005000072496308750050000890098092500500007395711000010000065027511000100000825301 
291200511K46050 05110700500050   51200010000062690613000100000366126140001000002532431500010000020674916000100000171812 
291200511K46050 05110700500050   51700010000019036518000100000077462190001000000601752000010000004239521000100000026096 
291200511K46050 05110700500050   52200010000003228423000100000027025240001000000106442500010000001800626000100000016550 
291200511K46050 05110700500050   52700010000001104028000100000011443290001000000148193000010000000900431000100000013121 
291200511K46050 05110700500050   53200010000000501933000100000007373340001000000050763500010000000649636500200000004922 
291200511K46050 05110700500050   53850020000000390540500200000002910425002000000026614450020000000122246500200000000861 
291200511K46050 05110700500050   148500200000000598                                                                     
291200511A46050 0511070150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511070150050+114    1011004502180              029078         1210          108      056005            
291200511J46050 05110701502007    066236510150219045226049227049233049233050235051                                      
291200511K46050 05110701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110701500150   50575005000000000006250050000043128067500500002403580725005000039748007750050000821635 
291200511K46050 05110701500150   50825005000082637908750050000783819092500500010833701000010000059309311000100000724743 
291200511K46050 05110701500150   51200010000038278313000100000249294140001000003313721500010000030703916000100000078447 
291200511K46050 05110701500150   51700010000006385618000100000104966190001000000815412000010000007141121000100000065502 
291200511K46050 05110701500150   52200010000006286823000100000030549240001000000192782500010000002720426000100000017399 
291200511K46050 05110701500150   52700010000001496128000100000011602290001000000087213000010000000946631000100000006441 
291200511K46050 05110701500150   53200010000000547133000100000006466340001000000053363500010000000492836500200000005174 
291200511K46050 05110701500150   53850020000000318540500200000002208425002000000017464450020000000171746500200000000728 
291200511K46050 05110701500150   148500200000000487                                                                     
291200511A46050 0511070250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511070250050+102    1011007802230              028080         1200          108      128005            
291200511J46050 05110702502016    129232420250223080214050223046217049213049215046                                      
291200511K46050 05110702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110702500250   50575005000000000006250050000012357067500500000792400725005000032552907750050000629647 
291200511K46050 05110702500250   50825005000065768508750050001341670092500500013858601000010000063253511000100000311502 
291200511K46050 05110702500250   51200010000060884913000100000221756140001000001375421500010000014478616000100000160825 
291200511K46050 05110702500250   51700010000004408118000100000080813190001000000563072000010000002475921000100000037731 
291200511K46050 05110702500250   52200010000002613123000100000032595240001000000148422500010000001624926000100000018564 
291200511K46050 05110702500250   52700010000000801528000100000007186290001000000080493000010000001047331000100000010242 
291200511K46050 05110702500250   53200010000000650933000100000006653340001000000044173500010000000471636500200000005135 
291200511K46050 05110702500250   53850020000000574940500200000002928425002000000024904450020000000106446500200000000898 
291200511K46050 05110702500250   148500200000000502                                                                     
291200511A46050 0511070350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511070350050+101    1011204301430              026078         1200          121      057005            
291200511J46050 05110703502011    085160310350142044160060168045177054201058205051                                      
291200511K46050 05110703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110703500350   50575005000000000006250050000000000067500500000182030725005000040988907750050000792684 
291200511K46050 05110703500350   50825005000093190808750050000765151092500500005288981000010000056106511000100000553814 
291200511K46050 05110703500350   51200010000025234913000100000245940140001000002363251500010000014431116000100000115765 
291200511K46050 05110703500350   51700010000011309418000100000056219190001000000421182000010000003076921000100000036378 
291200511K46050 05110703500350   52200010000004036523000100000028187240001000000255632500010000001947426000100000016053 
291200511K46050 05110703500350   52700010000001110528000100000011935290001000000100033000010000000973831000100000007388 
291200511K46050 05110703500350   53200010000001081033000100000011253340001000000054903500010000000653436500200000003090 
291200511K46050 05110703500350   53850020000000228040500200000002532425002000000014454450020000000085546500200000001077 
291200511K46050 05110703500350   148500200000000466                                                                     
291200511A46050 0511070450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511070450050+091    1011902402510              025078         1180          129      060005            
291200511J46050 05110704502016    069220160450244020073004236007212038245028145033                                      
291200511K46050 05110704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110704500450   50575005000000000006250050000000000067500500000000000725005000026581607750050000814873 
291200511K46050 05110704500450   50825005000074076908750050000467172092500500004534531000010000056183811000100000480181 
291200511K46050 05110704500450   51200010000018134713000100000221485140001000003364781500010000013024916000100000139961 
291200511K46050 05110704500450   51700010000007649418000100000081544190001000000473952000010000006185221000100000027471 
291200511K46050 05110704500450   52200010000002835023000100000024608240001000000155302500010000000917826000100000018065 
291200511K46050 05110704500450   52700010000001162228000100000008692290001000000125503000010000000683931000100000005189 
291200511K46050 05110704500450   53200010000000440733000100000006021340001000000033353500010000000442636500200000002018 
291200511K46050 05110704500450   53850020000000185140500200000001844425002000000009104450020000000089546500200000000631 
291200511K46050 05110704500450   148500200000000393                                                                     
291200511A46050 0511070550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511070550050+101    1011803602580              025073         1180          114      070005            
291200511J46050 05110705502021    082187250550261037247037220052148026100008148003                                      
291200511K46050 05110705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110705500550   50575005000000000006250050000000000067500500000000000725005000012390807750050000316569 
291200511K46050 05110705500550   50825005000055464708750050000662312092500500004409391000010000060627611000100000463013 
291200511K46050 05110705500550   51200010000033960613000100000198291140001000002287781500010000019384816000100000129617 
291200511K46050 05110705500550   51700010000007082018000100000087214190001000000438472000010000006152521000100000042224 
291200511K46050 05110705500550   52200010000005416523000100000017033240001000000230192500010000001516826000100000025824 
291200511K46050 05110705500550   52700010000001288928000100000023437290001000000179403000010000000547331000100000009914 
291200511K46050 05110705500550   53200010000000565133000100000006924340001000000049433500010000000490836500200000003586 
291200511K46050 05110705500550   53850020000000328940500200000002364425002000000029964450020000000153446500200000001005 
291200511K46050 05110705500550   148500200000000750                                                                     
291200511A46050 0511070650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511070650050+100    1012103102740              028077         1190          114      042005            
291200511J46050 05110706502013    077258580650275031267047257046251034258053257054                                      
291200511K46050 05110706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110706500650   50575005000000000006250050000000000067500500000000000725005000009265307750050000391997 
291200511K46050 05110706500650   50825005000097724808750050001254770092500500009001371000010000066018311000100000629381 
291200511K46050 05110706500650   51200010000039879513000100000259904140001000002008581500010000012725016000100000127156 
291200511K46050 05110706500650   51700010000006462818000100000118745190001000000535462000010000003911821000100000031036 
291200511K46050 05110706500650   52200010000002872823000100000024048240001000000243162500010000002220626000100000018306 
291200511K46050 05110706500650   52700010000002028928000100000021806290001000000152453000010000001110431000100000007556 
291200511K46050 05110706500650   53200010000001232733000100000006803340001000000077813500010000000909536500200000007017 
291200511K46050 05110706500650   53850020000000556740500200000002160425002000000022844450020000000156346500200000001369 
291200511K46050 05110706500650   148500200000000593                                                                     
291200511A46050 0511070750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511070750050+096    1012401502470              027076         1190          114      029005            
291200511J46050 05110707502018    105263360750255014264043269035261013269015282020                                      
291200511K46050 05110707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110707500750   50575005000000000006250050000000000067500500000079920725005000007771607750050000207637 
291200511K46050 05110707500750   50825005000086232108750050001222750092500500009442731000010000080002011000100000439435 
291200511K46050 05110707500750   51200010000037239213000100000217479140001000001560131500010000026815616000100000091570 
291200511K46050 05110707500750   51700010000005186518000100000076504190001000000495762000010000007479721000100000068607 
291200511K46050 05110707500750   52200010000002965523000100000035674240001000000300902500010000002210626000100000020318 
291200511K46050 05110707500750   52700010000002094428000100000016242290001000000101853000010000000827131000100000010054 
291200511K46050 05110707500750   53200010000000594233000100000006772340001000000077463500010000000480036500200000006042 
291200511K46050 05110707500750   53850020000000574740500200000003446425002000000018964450020000000139646500200000000914 
291200511K46050 05110707500750   148500200000000635                                                                     
291200511A46050 0511070850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511070850050+108    1012305002590              028073         1190          100      059005            
291200511J46050 05110708502012    062260410850260050258031260031248041256043246024                                      
291200511K46050 05110708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110708500850   50575005000000000006250050000000000067500500000000000725005000002176007750050000095390 
291200511K46050 05110708500850   50825005000059473408750050000997000092500500009615061000010000126826011000100000346244 
291200511K46050 05110708500850   51200010000044116313000100000230777140001000001783481500010000011298916000100000135435 
291200511K46050 05110708500850   51700010000017695318000100000036838190001000000530092000010000008599121000100000028576 
291200511K46050 05110708500850   52200010000003801123000100000032994240001000000358702500010000002450926000100000019485 
291200511K46050 05110708500850   52700010000001868028000100000023211290001000000174483000010000000764931000100000016018 
291200511K46050 05110708500850   53200010000001312133000100000010790340001000000216523500010000001060036500200000006946 
291200511K46050 05110708500850   53850020000000459840500200000005490425002000000040384450020000000247946500200000002019 
291200511K46050 05110708500850   148500200000001303                                                                     
291200511A46050 0511070950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511070950050+108    1012405202760              030075         1190          114      068005            
291200511J46050 05110709502008    074263540950277052271050271050269052267053267052                                      
291200511K46050 05110709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110709500950   50575005000000000006250050000000000067500500000000000725005000001499407750050000181930 
291200511K46050 05110709500950   50825005000066085908750050001412240092500500013580101000010000085962611000100000632144 
291200511K46050 05110709500950   51200010000061995513000100000162303140001000003736341500010000019021916000100000118258 
291200511K46050 05110709500950   51700010000013845818000100000055348190001000000990002000010000007499521000100000041404 
291200511K46050 05110709500950   52200010000003696023000100000046104240001000000312832500010000002562426000100000022713 
291200511K46050 05110709500950   52700010000001571128000100000018156290001000000203383000010000001328731000100000005442 
291200511K46050 05110709500950   53200010000000920633000100000011697340001000000093113500010000000667036500200000009028 
291200511K46050 05110709500950   53850020000000555740500200000004453425002000000031594450020000000340246500200000001271 
291200511K46050 05110709500950   148500200000000983                                                                     
291200511A46050 0511071050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511071050050+108    1012605202850              031076         1200          108      065005            
291200511J46050 05110710502008    077275541050285053285051285051281054283056276058                                      
291200511K46050 05110710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110710501050   50575005000000000006250050000000000067500500000286100725005000012537807750050000165906 
291200511K46050 05110710501050   50825005000032828808750050001273180092500500018954401000010000143955011000100000683579 
291200511K46050 05110710501050   51200010000025989813000100000486671140001000002516931500010000020551916000100000102740 
291200511K46050 05110710501050   51700010000011599218000100000079877190001000000556552000010000005634921000100000051686 
291200511K46050 05110710501050   52200010000006166523000100000028897240001000000281782500010000002766826000100000029399 
291200511K46050 05110710501050   52700010000002186728000100000017584290001000000258523000010000001487731000100000016818 
291200511K46050 05110710501050   53200010000001235633000100000012181340001000000060513500010000000895336500200000004720 
291200511K46050 05110710501050   53850020000000538240500200000005170425002000000040894450020000000225146500200000001586 
291200511K46050 05110710501050   148500200000000987                                                                     
291200511A46050 0511071150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511071150050+105    1012605503090              031077         1210          108      072005            
291200511J46050 05110711502011    095305271150309055314063308073302064291056287052                                      
291200511K46050 05110711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110711501150   50575005000000000006250050000000745067500500000393090725005000010874707750050000350295 
291200511K46050 05110711501150   50825005000053189608750050000976208092500500019422801000010000176860011000100000436599 
291200511K46050 05110711501150   51200010000022226213000100000430972140001000001792511500010000013609516000100000140625 
291200511K46050 05110711501150   51700010000017059218000100000063397190001000000707752000010000007704721000100000052876 
291200511K46050 05110711501150   52200010000005456723000100000031786240001000000371562500010000002729726000100000016237 
291200511K46050 05110711501150   52700010000001044628000100000019342290001000000084403000010000001415431000100000019534 
291200511K46050 05110711501150   53200010000000788933000100000008362340001000000110593500010000001021236500200000006939 
291200511K46050 05110711501150   53850020000000613840500200000004104425002000000041834450020000000276146500200000002169 
291200511K46050 05110711501150   148500200000001211                                                                     
291200511A46050 0511071250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511071250050+108    1012805403060              033080         1220          108      066005            
291200511J46050 05110712502009    069306351250306053308051305048295050306037305045                                      
291200511K46050 05110712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110712501250   50575005000000000006250050000000000067500500000794720725005000014865307750050000438434 
291200511K46050 05110712501250   50825005000068990408750050001463600092500500017492501000010000153625011000100000907585 
291200511K46050 05110712501250   51200010000037157213000100000323726140001000002159261500010000012259316000100000117830 
291200511K46050 05110712501250   51700010000012366018000100000073643190001000000916612000010000005195121000100000049412 
291200511K46050 05110712501250   52200010000006572723000100000038286240001000000360042500010000004475026000100000013125 
291200511K46050 05110712501250   52700010000002330728000100000017431290001000000101663000010000000920431000100000012030 
291200511K46050 05110712501250   53200010000000711033000100000006287340001000000066883500010000000534236500200000006254 
291200511K46050 05110712501250   53850020000000533540500200000002393425002000000026234450020000000193046500200000001265 
291200511K46050 05110712501250   148500200000000979                                                                     
291200511A46050 0511071350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511071350050+094    1013108603450              034079         1220          108      103005            
291200511J46050 05110713502020    109323271350345085334067324084316059313043307047                                      
291200511K46050 05110713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110713501350   50575005000000000006250050000000000067500500000105800725005000015071807750050000546665 
291200511K46050 05110713501350   50825005000111304008750050001482170092500500019160001000010000130481011000100001309790 
291200511K46050 05110713501350   51200010000048836013000100000295771140001000001974511500010000021627316000100000155590 
291200511K46050 05110713501350   51700010000012229618000100000087421190001000000730202000010000007393021000100000047188 
291200511K46050 05110713501350   52200010000003917623000100000034005240001000000343832500010000002032126000100000021593 
291200511K46050 05110713501350   52700010000002573228000100000014399290001000000186463000010000000788431000100000013281 
291200511K46050 05110713501350   53200010000000844033000100000014334340001000000076573500010000001016036500200000006193 
291200511K46050 05110713501350   53850020000000528340500200000006084425002000000037334450020000000213146500200000001867 
291200511K46050 05110713501350   148500200000001162                                                                     
291200511A46050 0511071450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511071450050+094    1013503400380              034084         1220          114      045005            
291200511J46050 05110714502014    094358541450038033033035024038018040010045003069                                      
291200511K46050 05110714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110714501450   50575005000000000006250050000014569067500500001126220725005000033896207750050000658905 
291200511K46050 05110714501450   50825005000143063008750050001815370092500500015076401000010000153114011000100000841172 
291200511K46050 05110714501450   51200010000037040513000100000289332140001000001730511500010000018890716000100000135761 
291200511K46050 05110714501450   51700010000008267018000100000063464190001000000591012000010000004813821000100000059015 
291200511K46050 05110714501450   52200010000004394523000100000034213240001000000258832500010000001644826000100000020205 
291200511K46050 05110714501450   52700010000001675528000100000018008290001000000087613000010000001225631000100000005020 
291200511K46050 05110714501450   53200010000000530033000100000013172340001000000055583500010000000357236500200000003488 
291200511K46050 05110714501450   53850020000000331740500200000002859425002000000021034450020000000111646500200000000846 
291200511K46050 05110714501450   148500200000000490                                                                     
291200511A46050 0511071550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511071550050+107    1013906003210              027076         1220          114      077005            
291200511J46050 05110715502017    078322481550322060332051341025024020028024044032                                      
291200511K46050 05110715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110715501550   50575005000000000006250050000008450067500500000924740725005000031234607750050000566800 
291200511K46050 05110715501550   50825005000106650008750050001214450092500500007815611000010000042752211000100000314402 
291200511K46050 05110715501550   51200010000047710613000100000200858140001000001998661500010000014111216000100000105178 
291200511K46050 05110715501550   51700010000007142218000100000063397190001000000945942000010000005170421000100000049177 
291200511K46050 05110715501550   52200010000004551923000100000052809240001000000144742500010000003155826000100000015101 
291200511K46050 05110715501550   52700010000001673728000100000014471290001000000174293000010000001636431000100000011972 
291200511K46050 05110715501550   53200010000000441733000100000015212340001000000069023500010000000637336500200000005007 
291200511K46050 05110715501550   53850020000000356340500200000003070425002000000020264450020000000133746500200000001171 
291200511K46050 05110715501550   148500200000000784                                                                     
291200511A46050 0511071650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511071650050+108    1014705203290              029079         1220          114      070005            
291200511J46050 05110716502008    082320561650329053330056322056324056325057323062                                      
291200511K46050 05110716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110716501650   50575005000000000006250050000000000067500500000173880725005000027205807750050000879679 
291200511K46050 05110716501650   50825005000124157008750050001270170092500500009810231000010000074575811000100000529026 
291200511K46050 05110716501650   51200010000036057513000100000162965140001000002912681500010000015376016000100000082664 
291200511K46050 05110716501650   51700010000011202618000100000053703190001000000621662000010000002834521000100000031168 
291200511K46050 05110716501650   52200010000002991523000100000031128240001000000244192500010000001730126000100000015335 
291200511K46050 05110716501650   52700010000001639128000100000019641290001000000142393000010000001075431000100000008772 
291200511K46050 05110716501650   53200010000001237933000100000005909340001000000093683500010000000947136500200000005878 
291200511K46050 05110716501650   53850020000000483640500200000004019425002000000024664450020000000217546500200000001066 
291200511K46050 05110716501650   148500200000000767                                                                     
291200511A46050 0511071750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511071750050+107    1015204703360              025077         1220          108      062005            
291200511J46050 05110717502008    070322591750336047328051331046323052325050323053                                      
291200511K46050 05110717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110717501750   50575005000000000006250050000000000067500500001176460725005000030245607750050000725695 
291200511K46050 05110717501750   50825005000073317908750050000672059092500500008362971000010000045715611000100000450675 
291200511K46050 05110717501750   51200010000017749213000100000288002140001000002066311500010000008768016000100000075645 
291200511K46050 05110717501750   51700010000008860018000100000039495190001000000633632000010000004977121000100000063270 
291200511K46050 05110717501750   52200010000003161623000100000035373240001000000215282500010000002356926000100000015630 
291200511K46050 05110717501750   52700010000001296128000100000008086290001000000060783000010000001546931000100000008316 
291200511K46050 05110717501750   53200010000000978933000100000005808340001000000033363500010000000493636500200000005374 
291200511K46050 05110717501750   53850020000000411240500200000002651425002000000016274450020000000154346500200000001212 
291200511K46050 05110717501750   148500200000000629                                                                     
291200511A46050 0511071850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511071850050+106    1015605603110              022075         1220          108      069005            
291200511J46050 05110718502008    071312451850311055317048318051324052321054322047                                      
291200511K46050 05110718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110718501850   50575005000000000006250050000004655067500500000796970725005000031301107750050000487625 
291200511K46050 05110718501850   50825005000046038308750050000615653092500500006394741000010000036206411000100000266927 
291200511K46050 05110718501850   51200010000025342313000100000238059140001000000822401500010000015022016000100000077874 
291200511K46050 05110718501850   51700010000005104818000100000033955190001000000422632000010000003442321000100000031575 
291200511K46050 05110718501850   52200010000002528023000100000018305240001000000086432500010000001752726000100000011623 
291200511K46050 05110718501850   52700010000001335828000100000012877290001000000090033000010000000876431000100000006895 
291200511K46050 05110718501850   53200010000000702033000100000006674340001000000076343500010000000845136500200000004967 
291200511K46050 05110718501850   53850020000000284440500200000005541425002000000023234450020000000190646500200000000808 
291200511K46050 05110718501850   148500200000000777                                                                     
291200511A46050 0511071950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511071950050+107    1015905303030              023077         1220          114      067005            
291200511J46050 05110719502007    078311511950304054304054299049313053314053311057                                      
291200511K46050 05110719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110719501950   50575005000000000006250050000017238067500500001907140725005000036904407750050000340502 
291200511K46050 05110719501950   50825005000064041508750050000907307092500500005840161000010000049478011000100000271776 
291200511K46050 05110719501950   51200010000016005513000100000155556140001000001995131500010000009110016000100000063143 
291200511K46050 05110719501950   51700010000006626718000100000054693190001000000473702000010000002993421000100000036697 
291200511K46050 05110719501950   52200010000002938123000100000014277240001000000155212500010000001469826000100000019413 
291200511K46050 05110719501950   52700010000002626628000100000006045290001000000075503000010000000762131000100000005782 
291200511K46050 05110719501950   53200010000001014233000100000006471340001000000068843500010000000683536500200000003603 
291200511K46050 05110719501950   53850020000000410840500200000003671425002000000020954450020000000171946500200000000939 
291200511K46050 05110719501950   148500200000000629                                                                     
291200511A46050 0511072050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511072050050+105    1016006003320              025079         1220          121      075005            
291200511J46050 05110720502009    082321332050332060324065309054302056306052310054                                      
291200511K46050 05110720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110720502050   50575005000000000006250050000023257067500500001592230725005000035687107750050000964524 
291200511K46050 05110720502050   50825005000134845008750050000991001092500500006376901000010000026993311000100000266064 
291200511K46050 05110720502050   51200010000023399113000100000136644140001000001311761500010000006925116000100000082804 
291200511K46050 05110720502050   51700010000004863418000100000044774190001000000448322000010000002450521000100000046420 
291200511K46050 05110720502050   52200010000002237023000100000023278240001000000176102500010000001550926000100000020485 
291200511K46050 05110720502050   52700010000000986128000100000012252290001000000132353000010000001036631000100000013065 
291200511K46050 05110720502050   53200010000001456633000100000009463340001000000083983500010000000896536500200000003943 
291200511K46050 05110720502050   53850020000000336340500200000002795425002000000022104450020000000202246500200000001028 
291200511K46050 05110720502050   148500200000000688                                                                     
291200511A46050 0511072150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511072150050+108    1016104603200              024077         1220          121      064005            
291200511J46050 05110721502008    078320502150320047324046326048325049331048336052                                      
291200511K46050 05110721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110721502150   50575005000000000006250050000019411067500500001086760725005000034508207750050000862005 
291200511K46050 05110721502150   50825005000096768408750050000571247092500500003674601000010000043270911000100000285158 
291200511K46050 05110721502150   51200010000018062513000100000210565140001000000976421500010000011057516000100000063919 
291200511K46050 05110721502150   51700010000009642918000100000038535190001000000321862000010000002621621000100000034557 
291200511K46050 05110721502150   52200010000003084723000100000017329240001000000181692500010000002062526000100000013191 
291200511K46050 05110721502150   52700010000000848728000100000012641290001000000118123000010000002017231000100000009046 
291200511K46050 05110721502150   53200010000001475833000100000008757340001000000035003500010000000447936500200000004068 
291200511K46050 05110721502150   53850020000000289540500200000002007425002000000020464450020000000150546500200000000853 
291200511K46050 05110721502150   148500200000000736                                                                     
291200511A46050 0511072250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511072250050+108    1016505403160              024077         1220          121      070005            
291200511J46050 05110722502008    085323072250317054313059310058317060320060317063                                      
291200511K46050 05110722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110722502250   50575005000000000006250050000000000067500500000156560725005000019638507750050000664592 
291200511K46050 05110722502250   50825005000101030008750050000925665092500500008279661000010000026990011000100000287619 
291200511K46050 05110722502250   51200010000012615113000100000381937140001000001770531500010000012059316000100000089941 
291200511K46050 05110722502250   51700010000006111118000100000075240190001000000628452000010000003971321000100000030386 
291200511K46050 05110722502250   52200010000002916423000100000021897240001000000178122500010000001626626000100000014950 
291200511K46050 05110722502250   52700010000000719728000100000012850290001000000115803000010000000813431000100000005951 
291200511K46050 05110722502250   53200010000000809933000100000006906340001000000061293500010000000439136500200000005330 
291200511K46050 05110722502250   53850020000000497840500200000003918425002000000012074450020000000110446500200000001202 
291200511K46050 05110722502250   148500200000000521                                                                     
291200511A46050 0511072350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511072350050+108    1016905403290              026080         1210          108      067005            
291200511J46050 05110723502008    077331212350329055323057322059328058326055322055                                      
291200511K46050 05110723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110723502350   50575005000000000006250050000000000067500500001557710725005000024726907750050000679563 
291200511K46050 05110723502350   50825005000096620008750050001027830092500500011055201000010000058208011000100000285920 
291200511K46050 05110723502350   51200010000015063013000100000295447140001000001642691500010000008058116000100000072216 
291200511K46050 05110723502350   51700010000008168618000100000062780190001000000825082000010000002570821000100000040623 
291200511K46050 05110723502350   52200010000002616523000100000019645240001000000143332500010000001308926000100000013413 
291200511K46050 05110723502350   52700010000000719828000100000012396290001000000083583000010000001011431000100000008871 
291200511K46050 05110723502350   53200010000000584533000100000005975340001000000063573500010000000353336500200000004447 
291200511K46050 05110723502350   53850020000000365940500200000003645425002000000015564450020000000153146500200000000698 
291200511K46050 05110723502350   148500200000000602                                                                     
291200511A46050 0511080050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511080050050+107    1017205203330              031085         1200          114      064005            
291200511J46050 05110800502008    075322310050333053330055323054328050327055331052                                      
291200511K46050 05110800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110800500050   50575005000000000006250050000026399067500500001544610725005000037529607750050000965778 
291200511K46050 05110800500050   50825005000173798008750050002048600092500500017322701000010000103872011000100000296625 
291200511K46050 05110800500050   51200010000021729813000100000176018140001000001750521500010000007707916000100000092086 
291200511K46050 05110800500050   51700010000008356918000100000085727190001000000957022000010000004208321000100000055471 
291200511K46050 05110800500050   52200010000004605323000100000032158240001000000136192500010000002568626000100000016428 
291200511K46050 05110800500050   52700010000000820028000100000010188290001000000176343000010000000862031000100000005261 
291200511K46050 05110800500050   53200010000000665833000100000006806340001000000048593500010000000417336500200000004711 
291200511K46050 05110800500050   53850020000000373840500200000002687425002000000021254450020000000108846500200000000886 
291200511K46050 05110800500050   148500200000000661                                                                     
291200511A46050 0511080150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511080150050+107    1018104003320              027079         1200          114      054005            
291200511J46050 05110801502007    064335530150332040341040334041326044327043337044                                      
291200511K46050 05110801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110801500150   50575005000000000006250050000000000067500500000459930725005000013566207750050000346223 
291200511K46050 05110801500150   50825005000124624008750050001721970092500500011056701000010000044704711000100000413048 
291200511K46050 05110801500150   51200010000020187113000100000229399140001000002210801500010000010841316000100000090413 
291200511K46050 05110801500150   51700010000010618218000100000061092190001000000510282000010000004008221000100000054786 
291200511K46050 05110801500150   52200010000004631623000100000028487240001000000193302500010000002536826000100000020913 
291200511K46050 05110801500150   52700010000001251328000100000010434290001000000097493000010000001020531000100000010730 
291200511K46050 05110801500150   53200010000000847633000100000006722340001000000064143500010000000397536500200000005003 
291200511K46050 05110801500150   53850020000000369240500200000002853425002000000016884450020000000133646500200000000704 
291200511K46050 05110801500150   148500200000000565                                                                     
291200511A46050 0511080250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511080250050+106    1018705603310              034086         1190          114      074005            
291200511J46050 05110802502011    077328470250330054319035327036336038339034334042                                      
291200511K46050 05110802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110802500250   50575005000000000006250050000066101067500500002069680725005000028758607750050000618353 
291200511K46050 05110802500250   50825005000125869008750050002390020092500500022547001000010000135168011000100000828127 
291200511K46050 05110802500250   51200010000029282813000100000274634140001000001642621500010000013915416000100000077578 
291200511K46050 05110802500250   51700010000010893418000100000107810190001000000562032000010000006118421000100000041989 
291200511K46050 05110802500250   52200010000004493323000100000034982240001000000119182500010000001621926000100000012894 
291200511K46050 05110802500250   52700010000001536628000100000014285290001000000107383000010000001165531000100000007931 
291200511K46050 05110802500250   53200010000000604233000100000003585340001000000042523500010000000652436500200000005511 
291200511K46050 05110802500250   53850020000000272940500200000003633425002000000021504450020000000085446500200000000834 
291200511K46050 05110802500250   148500200000000669                                                                     
291200511A46050 0511080350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511080350050+106    1019103103270              038086         1190          100      051005            
291200511J46050 05110803502017    086336000350327031338028342030350038342055336068                                      
291200511K46050 05110803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110803500350   50575005000001943106250050000108779067500500004525860725005000104355007750050001438040 
291200511K46050 05110803500350   50825005000167374008750050001372190092500500015250201000010000196163011000100000984117 
291200511K46050 05110803500350   51200010000036129113000100000351027140001000002177201500010000013292816000100000183644 
291200511K46050 05110803500350   51700010000014414918000100000137534190001000000993672000010000007527321000100000043093 
291200511K46050 05110803500350   52200010000004447123000100000032201240001000000243612500010000003974126000100000022797 
291200511K46050 05110803500350   52700010000001960228000100000006140290001000000091933000010000001848331000100000009757 
291200511K46050 05110803500350   53200010000000691333000100000005895340001000000080833500010000000558536500200000004081 
291200511K46050 05110803500350   53850020000000417340500200000002790425002000000017754450020000000168446500200000000825 
291200511K46050 05110803500350   148500200000000495                                                                     
291200511A46050 0511080450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511080450050+107    1020002303190              036088         1190          121      035005            
291200511J46050 05110804502008    049321530450316024322027315027323023317027328027                                      
291200511K46050 05110804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110804500450   50575005000000191206250050000130139067500500005410150725005000098131807750050001414230 
291200511K46050 05110804500450   50825005000191139008750050001686420092500500011671401000010000180550011000100000676460 
291200511K46050 05110804500450   51200010000057352213000100000201018140001000002989331500010000011795216000100000084841 
291200511K46050 05110804500450   51700010000009243718000100000082084190001000000685622000010000004658421000100000041208 
291200511K46050 05110804500450   52200010000002853823000100000017874240001000000347132500010000001978526000100000018856 
291200511K46050 05110804500450   52700010000001012028000100000012574290001000000175083000010000001474331000100000009330 
291200511K46050 05110804500450   53200010000001059233000100000010070340001000000055783500010000000445536500200000005215 
291200511K46050 05110804500450   53850020000000399140500200000002974425002000000018254450020000000139346500200000000880 
291200511K46050 05110804500450   148500200000000509                                                                     
291200511A46050 0511080550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511080550050+106    1020601603450              035087         1190          138      029005            
291200511J46050 05110805502008    051298510550345017328016329022311021314025306023                                      
291200511K46050 05110805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110805500550   50575005000000000006250050000126979067500500007329780725005000154122007750050001417070 
291200511K46050 05110805500550   50825005000137359008750050001400810092500500012064501000010000122525011000100000807203 
291200511K46050 05110805500550   51200010000031876413000100000358027140001000001785801500010000013073516000100000090610 
291200511K46050 05110805500550   51700010000003087418000100000130374190001000000439862000010000006172021000100000058704 
291200511K46050 05110805500550   52200010000003646423000100000028389240001000000214772500010000004050526000100000016766 
291200511K46050 05110805500550   52700010000001040228000100000028185290001000000134653000010000001093531000100000005986 
291200511K46050 05110805500550   53200010000001050033000100000007745340001000000076633500010000000425936500200000005170 
291200511K46050 05110805500550   53850020000000474240500200000002843425002000000014554450020000000107146500200000001008 
291200511K46050 05110805500550   148500200000000563                                                                     
291200511A46050 0511080650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511080650050+106    1021101703180              035087         1180          121      031005            
291200511J46050 05110806502007    041320280650318017320022321023299017319017338018                                      
291200511K46050 05110806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110806500650   50575005000001147506250050000328055067500500010810900725005000135766007750050001933520 
291200511K46050 05110806500650   50825005000201484008750050001327730092500500012297901000010000046777211000100000638037 
291200511K46050 05110806500650   51200010000050251313000100000364935140001000002029791500010000030152616000100000119069 
291200511K46050 05110806500650   51700010000006047518000100000092467190001000000744842000010000006290821000100000036014 
291200511K46050 05110806500650   52200010000005742823000100000023278240001000000203592500010000002072926000100000027379 
291200511K46050 05110806500650   52700010000002189628000100000013174290001000000170603000010000001660831000100000011719 
291200511K46050 05110806500650   53200010000000800733000100000008185340001000000083983500010000000389336500200000004726 
291200511K46050 05110806500650   53850020000000251640500200000003474425002000000017784450020000000109246500200000000889 
291200511K46050 05110806500650   148500200000000595                                                                     
291200511A46050 0511080750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511080750050+105    1021201102820              033084         1180          138      025005            
291200511J46050 05110807502006    030324540750281011287008250004304006337009325011                                      
291200511K46050 05110807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110807500750   50575005000001633606250050000141069067500500007094420725005000140405007750050001116350 
291200511K46050 05110807500750   50825005000069760508750050001148630092500500011042501000010000097046411000100000713290 
291200511K46050 05110807500750   51200010000064994613000100000263844140001000001892901500010000016030316000100000115233 
291200511K46050 05110807500750   51700010000018027818000100000062316190001000000695682000010000005666321000100000038887 
291200511K46050 05110807500750   52200010000003347623000100000038837240001000000212002500010000002587726000100000015960 
291200511K46050 05110807500750   52700010000001323528000100000014225290001000000132923000010000001203531000100000013121 
291200511K46050 05110807500750   53200010000000964033000100000013411340001000000060853500010000000522636500200000006821 
291200511K46050 05110807500750   53850020000000325740500200000002807425002000000016024450020000000113746500200000000772 
291200511K46050 05110807500750   148500200000000323                                                                     
291200511A46050 0511080850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511080850050+105    1021201302760              032088         1180          138      026005            
291200511J46050 05110808502006    036281090850276013266011270013286012281009271009                                      
291200511K46050 05110808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110808500850   50575005000000000006250050000347557067500500009622830725005000193250007750050001595550 
291200511K46050 05110808500850   50825005000073888308750050000817726092500500006555411000010000059990811000100000475489 
291200511K46050 05110808500850   51200010000054083813000100000327553140001000001359611500010000019924016000100000143282 
291200511K46050 05110808500850   51700010000009053118000100000025204190001000000376072000010000004907821000100000046679 
291200511K46050 05110808500850   52200010000002249523000100000025168240001000000183622500010000001349026000100000015412 
291200511K46050 05110808500850   52700010000001974928000100000013736290001000000119373000010000001393231000100000006840 
291200511K46050 05110808500850   53200010000001266933000100000005727340001000000034113500010000000504636500200000003556 
291200511K46050 05110808500850   53850020000000253140500200000002431425002000000016044450020000000098546500200000000961 
291200511K46050 05110808500850   148500200000000323                                                                     
291200511A46050 0511080950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511080950050+105    1021101002110              031089         1180          129      020005            
291200511J46050 05110809502005    026271050950210011195009194008220011244011288009                                      
291200511K46050 05110809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110809500950   50575005000000070206250050000399211067500500011296700725005000136803007750050001403800 
291200511K46050 05110809500950   50825005000109352008750050000499769092500500005983941000010000075685811000100000447132 
291200511K46050 05110809500950   51200010000035225113000100000198375140001000002281861500010000009688616000100000103824 
291200511K46050 05110809500950   51700010000007049518000100000069755190001000000486022000010000002137221000100000041979 
291200511K46050 05110809500950   52200010000001749923000100000015189240001000000228862500010000001213226000100000017229 
291200511K46050 05110809500950   52700010000001712828000100000006669290001000000096293000010000001144331000100000007112 
291200511K46050 05110809500950   53200010000000522533000100000006175340001000000038133500010000000283336500200000003084 
291200511K46050 05110809500950   53850020000000378140500200000002267425002000000015514450020000000076646500200000000580 
291200511K46050 05110809500950   148500200000000483                                                                     
291200511A46050 0511081050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511081050050+106    1021501902030              031095         1180          138      027005            
291200511J46050 05110810502005    033215361050204019208018210020197016183018191014                                      
291200511K46050 05110810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000002621 
291200511K46050 05110810501050   50575005000005457706250050000228133067500500014423400725005000300373007750050002139370 
291200511K46050 05110810501050   50825005000048311308750050000441970092500500005095971000010000040137011000100000284413 
291200511K46050 05110810501050   51200010000040059413000100000181449140001000001451081500010000007944916000100000076333 
291200511K46050 05110810501050   51700010000005373818000100000063735190001000000495112000010000003017321000100000019970 
291200511K46050 05110810501050   52200010000001240423000100000025707240001000000180882500010000001481526000100000010188 
291200511K46050 05110810501050   52700010000001050228000100000008445290001000000056943000010000000640831000100000006267 
291200511K46050 05110810501050   53200010000000837533000100000004377340001000000034843500010000000414736500200000004515 
291200511K46050 05110810501050   53850020000000268040500200000002483425002000000015244450020000000100646500200000000790 
291200511K46050 05110810501050   148500200000000425                                                                     
291200511A46050 0511081150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511081150050+101    1021805201640              028092         1190          138      065005            
291200511J46050 05110811502011    071167271150165052168051168052171045176041184029                                      
291200511K46050 05110811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110811501150   50575005000000000006250050000199839067500500009892630725005000155460007750050001148330 
291200511K46050 05110811501150   50825005000083149108750050000707449092500500007874421000010000062045011000100000316769 
291200511K46050 05110811501150   51200010000028891613000100000181468140001000001302031500010000010254916000100000049433 
291200511K46050 05110811501150   51700010000004491118000100000021532190001000000277902000010000002813621000100000017958 
291200511K46050 05110811501150   52200010000002477023000100000012036240001000000097912500010000000801926000100000004600 
291200511K46050 05110811501150   52700010000000457328000100000006110290001000000030823000010000000431231000100000005435 
291200511K46050 05110811501150   53200010000000249233000100000004389340001000000032493500010000000300036500200000003387 
291200511K46050 05110811501150   53850020000000278640500200000003209425002000000029884450020000000167546500200000001059 
291200511K46050 05110811501150   148500200000000849                                                                     
291200511A46050 0511081250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511081250050+102    1022304301780              028088         1200          129      054005            
291200511J46050 05110812502007    067167281250178044172049167048166048165046166048                                      
291200511K46050 05110812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110812501250   50575005000000000006250050000011454067500500004285460725005000168599007750050001819400 
291200511K46050 05110812501250   50825005000093642308750050000661762092500500004738141000010000039081311000100000349307 
291200511K46050 05110812501250   51200010000028747313000100000194583140001000002098201500010000012818716000100000051399 
291200511K46050 05110812501250   51700010000004699118000100000031372190001000000603352000010000005095821000100000048467 
291200511K46050 05110812501250   52200010000001685323000100000011349240001000000212572500010000001619326000100000007749 
291200511K46050 05110812501250   52700010000000498528000100000005556290001000000066913000010000000364731000100000003317 
291200511K46050 05110812501250   53200010000000363133000100000003452340001000000019833500010000000421536500200000004116 
291200511K46050 05110812501250   53850020000000406040500200000003026425002000000029214450020000000122546500200000001434 
291200511K46050 05110812501250   148500200000000578                                                                     
291200511A46050 0511081350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511081350050+101    1022604801590              030095         1190          129      063005            
291200511J46050 05110813502007    067163431350159049168046177046175047173046176049                                      
291200511K46050 05110813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110813501350   50575005000000000006250050000000000067500500008234550725005000201276007750050002233340 
291200511K46050 05110813501350   50825005000150197008750050000681305092500500006579711000010000043185411000100000383036 
291200511K46050 05110813501350   51200010000022550613000100000126868140001000001316801500010000007207216000100000051931 
291200511K46050 05110813501350   51700010000007056718000100000030375190001000000235962000010000002568821000100000028245 
291200511K46050 05110813501350   52200010000002103323000100000021886240001000000107152500010000000528326000100000007235 
291200511K46050 05110813501350   52700010000000927128000100000006219290001000000045083000010000000630731000100000006396 
291200511K46050 05110813501350   53200010000000219433000100000003466340001000000021403500010000000294536500200000002579 
291200511K46050 05110813501350   53850020000000327940500200000002930425002000000031544450020000000227946500200000001493 
291200511K46050 05110813501350   148500200000000695                                                                     
291200511A46050 0511081450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511081450050+095    1022705201530              032093         1170          129      069005            
291200511J46050 05110814502009    081149161450152052150051153055150055152056153054                                      
291200511K46050 05110814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110814501450   50575005000000000006250050000029603067500500003697570725005000192083007750050002653540 
291200511K46050 05110814501450   50825005000138030008750050000875065092500500009075961000010000046038111000100000816794 
291200511K46050 05110814501450   51200010000014327613000100000162279140001000001209181500010000008548516000100000057213 
291200511K46050 05110814501450   51700010000006474718000100000059669190001000000642412000010000002191521000100000024098 
291200511K46050 05110814501450   52200010000002875123000100000029917240001000000210492500010000000722126000100000005741 
291200511K46050 05110814501450   52700010000000791028000100000004589290001000000057323000010000000600031000100000003937 
291200511K46050 05110814501450   53200010000000359633000100000002652340001000000023533500010000000301236500200000004227 
291200511K46050 05110814501450   53850020000000233440500200000004005425002000000030554450020000000237346500200000001274 
291200511K46050 05110814501450   148500200000000884                                                                     
291200511A46050 0511081550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511081550050+091    1023604901450              030088         1160          129      069005            
291200511J46050 05110815502009    081141121550145049141053140055138054140056143054                                      
291200511K46050 05110815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110815501550   50575005000000000006250050000000000067500500001302420725005000101503007750050002199160 
291200511K46050 05110815501550   50825005000159230008750050000499287092500500008396551000010000088792311000100000469972 
291200511K46050 05110815501550   51200010000024791013000100000124959140001000000804441500010000013670316000100000076221 
291200511K46050 05110815501550   51700010000010332418000100000063851190001000000399032000010000002711221000100000009010 
291200511K46050 05110815501550   52200010000001920223000100000014949240001000000130752500010000001194026000100000011800 
291200511K46050 05110815501550   52700010000000509528000100000008773290001000000051163000010000000463231000100000006054 
291200511K46050 05110815501550   53200010000000429033000100000003528340001000000031313500010000000430836500200000003912 
291200511K46050 05110815501550   53850020000000515740500200000005327425002000000061654450020000000310046500200000001757 
291200511K46050 05110815501550   148500200000001055                                                                     
291200511A46050 0511081650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511081650050+094    1024404101410              028085         1150          121      056005            
291200511J46050 05110816502009    065142161650141042142043140042143043146040144041                                      
291200511K46050 05110816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110816501650   50575005000000000006250050000000000067500500000743130725005000056855707750050001776550 
291200511K46050 05110816501650   50825005000186011008750050000944866092500500005841631000010000057637711000100000235021 
291200511K46050 05110816501650   51200010000019314913000100000188795140001000000649841500010000006180216000100000115003 
291200511K46050 05110816501650   51700010000008717018000100000043363190001000000349302000010000002460921000100000020246 
291200511K46050 05110816501650   52200010000001680823000100000020220240001000000123062500010000001208426000100000013805 
291200511K46050 05110816501650   52700010000000497228000100000012304290001000000074413000010000000698631000100000008805 
291200511K46050 05110816501650   53200010000000623933000100000006857340001000000056593500010000000452036500200000005690 
291200511K46050 05110816501650   53850020000000710340500200000005590425002000000026614450020000000203146500200000001331 
291200511K46050 05110816501650   148500200000001029                                                                     
291200511A46050 0511081750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511081750050+097    1024604001290              036093         1150          121      060005            
291200511J46050 05110817502009    064124341750130039129040131042131043132038136040                                      
291200511K46050 05110817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110817501750   50575005000000000006250050000000000067500500000694550725005000050211607750050001594970 
291200511K46050 05110817501750   50825005000333562008750050003221420092500500018931301000010000103583011000100000456906 
291200511K46050 05110817501750   51200010000030022913000100000188595140001000001305371500010000009223716000100000102666 
291200511K46050 05110817501750   51700010000003252218000100000041576190001000000311472000010000002194421000100000020128 
291200511K46050 05110817501750   52200010000001732823000100000007552240001000000189042500010000000603226000100000014232 
291200511K46050 05110817501750   52700010000000915628000100000012233290001000000066353000010000000863331000100000006791 
291200511K46050 05110817501750   53200010000000799533000100000007600340001000000108073500010000000746636500200000008129 
291200511K46050 05110817501750   53850020000000518940500200000002791425002000000024614450020000000168446500200000001230 
291200511K46050 05110817501750   148500200000000952                                                                     
291200511A46050 0511081850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511081850050+096    1024405701300              031083         1160          114      077005            
291200511J46050 05110818502012    082130471850130058125058128055123049123048128040                                      
291200511K46050 05110818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110818501850   50575005000000000006250050000000000067500500000506630725005000016168907750050000383278 
291200511K46050 05110818501850   50825005000095477708750050001957760092500500018142901000010000106779011000100000844335 
291200511K46050 05110818501850   51200010000027737413000100000187449140001000002499401500010000013194516000100000054981 
291200511K46050 05110818501850   51700010000005575318000100000073818190001000000478352000010000002028521000100000022305 
291200511K46050 05110818501850   52200010000001920223000100000017283240001000000101442500010000001238126000100000009843 
291200511K46050 05110818501850   52700010000000610728000100000006330290001000000122153000010000000922631000100000008701 
291200511K46050 05110818501850   53200010000001141933000100000016177340001000000096343500010000001560636500200000007515 
291200511K46050 05110818501850   53850020000000641140500200000003844425002000000021154450020000000240546500200000001695 
291200511K46050 05110818501850   148500200000000818                                                                     
291200511A46050 0511081950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511081950050+097    1024104101160              030083         1160          108      060005            
291200511J46050 05110819502011    084126521950116041118046120050129052129055129055                                      
291200511K46050 05110819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110819501950   50575005000000000006250050000000000067500500000000000725005000015195807750050000514318 
291200511K46050 05110819501950   50825005000125068008750050001671360092500500018683901000010000070364811000100000779837 
291200511K46050 05110819501950   51200010000036795613000100000206960140001000001725621500010000015217716000100000098250 
291200511K46050 05110819501950   51700010000008323218000100000032179190001000000249982000010000001963621000100000033362 
291200511K46050 05110819501950   52200010000001667123000100000024929240001000000131242500010000001288626000100000011422 
291200511K46050 05110819501950   52700010000000426628000100000005111290001000000063833000010000000801031000100000006534 
291200511K46050 05110819501950   53200010000001028033000100000008153340001000000083643500010000000744936500200000006292 
291200511K46050 05110819501950   53850020000000598440500200000004001425002000000037254450020000000156246500200000001701 
291200511K46050 05110819501950   148500200000001059                                                                     
291200511A46050 0511082050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511082050050+100    1024801100550              036086         1170          114      021005            
291200511J46050 05110820502010    054114552050057011082021101022101023106025110032                                      
291200511K46050 05110820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110820502050   50575005000000000006250050000000000067500500000052230725005000021521807750050000759426 
291200511K46050 05110820502050   50825005000240360008750050002687380092500500015221201000010000111498011000100000819775 
291200511K46050 05110820502050   51200010000060071513000100000452609140001000003755251500010000016529516000100000177246 
291200511K46050 05110820502050   51700010000008074818000100000057696190001000000347732000010000003925221000100000037334 
291200511K46050 05110820502050   52200010000001735123000100000017412240001000000109882500010000001550526000100000014251 
291200511K46050 05110820502050   52700010000000852728000100000005931290001000000055423000010000000999431000100000007862 
291200511K46050 05110820502050   53200010000000667833000100000008485340001000000108213500010000000501736500200000006790 
291200511K46050 05110820502050   53850020000000466040500200000003735425002000000021314450020000000151246500200000001477 
291200511K46050 05110820502050   148500200000000553                                                                     
291200511A46050 0511082150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511082150050+103    1024101300450              028079         1170          121      023005            
291200511J46050 05110821502004    026065532150045013050013048011046012050014063013                                      
291200511K46050 05110821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110821502150   50575005000000000006250050000000000067500500000282530725005000013590107750050000481190 
291200511K46050 05110821502150   50825005000104944008750050000995787092500500007690121000010000070091011000100000689134 
291200511K46050 05110821502150   51200010000045263013000100000499194140001000001639591500010000017900316000100000128648 
291200511K46050 05110821502150   51700010000006301418000100000080386190001000000540152000010000007049121000100000044993 
291200511K46050 05110821502150   52200010000003474023000100000024259240001000000164612500010000001008826000100000007734 
291200511K46050 05110821502150   52700010000000641428000100000004149290001000000048193000010000000542431000100000009825 
291200511K46050 05110821502150   53200010000000930433000100000006382340001000000078503500010000000469136500200000004109 
291200511K46050 05110821502150   53850020000000338040500200000003621425002000000012444450020000000169546500200000000862 
291200511K46050 05110821502150   148500200000000269                                                                     
291200511A46050 0511082250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511082250050+108    1023202400410              032088         1170          114      032005            
291200511J46050 05110822502006    035041482250040024045020044014056013042016043017                                      
291200511K46050 05110822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110822502250   50575005000000000006250050000018562067500500000711160725005000025061507750050000754625 
291200511K46050 05110822502250   50825005000183533008750050002288110092500500012053001000010000118147011000100000560967 
291200511K46050 05110822502250   51200010000023791013000100000309699140001000002303991500010000012163616000100000067812 
291200511K46050 05110822502250   51700010000005524818000100000065582190001000000473832000010000003589321000100000024633 
291200511K46050 05110822502250   52200010000002636023000100000022881240001000000207512500010000000951526000100000015622 
291200511K46050 05110822502250   52700010000000779728000100000011614290001000000087313000010000000683831000100000006219 
291200511K46050 05110822502250   53200010000000705933000100000005399340001000000039973500010000000307936500200000004321 
291200511K46050 05110822502250   53850020000000330640500200000001654425002000000018124450020000000124046500200000000608 
291200511K46050 05110822502250   148500200000000454                                                                     
291200511A46050 0511082350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511082350050+111    1023003300220              029085         1170          121      041005            
291200511J46050 05110823502005    044022492350022033017031022029025029031027039026                                      
291200511K46050 05110823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110823502350   50575005000000000006250050000000000067500500000514290725005000038677207750050001010800 
291200511K46050 05110823502350   50825005000174342008750050001379670092500500006076991000010000064938211000100000398081 
291200511K46050 05110823502350   51200010000032715913000100000469742140001000001478841500010000010090716000100000162383 
291200511K46050 05110823502350   51700010000009546318000100000051110190001000000343432000010000003605521000100000023013 
291200511K46050 05110823502350   52200010000001482323000100000029625240001000000180302500010000000991126000100000009794 
291200511K46050 05110823502350   52700010000001399228000100000006772290001000000097783000010000000738531000100000006024 
291200511K46050 05110823502350   53200010000000397033000100000005831340001000000025063500010000000444436500200000002260 
291200511K46050 05110823502350   53850020000000257640500200000001722425002000000010964450020000000096746500200000000491 
291200511K46050 05110823502350   148500200000000473                                                                     
291200511A46050 0511090050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511090050050+109    1022804300110              028084         1160          129      053005            
291200511J46050 05110900502006    055014340050011044012046016044012041012040020036                                      
291200511K46050 05110900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110900500050   50575005000000000006250050000040912067500500001030210725005000043673907750050000982563 
291200511K46050 05110900500050   50825005000091968908750050000628066092500500006994181000010000095210511000100000738930 
291200511K46050 05110900500050   51200010000041207913000100000258815140001000001387961500010000013594516000100000073081 
291200511K46050 05110900500050   51700010000006171818000100000063348190001000000441382000010000004309721000100000029577 
291200511K46050 05110900500050   52200010000003794223000100000029539240001000000129722500010000001641826000100000008146 
291200511K46050 05110900500050   52700010000000700528000100000005841290001000000052633000010000000821031000100000002024 
291200511K46050 05110900500050   53200010000000441333000100000003629340001000000029953500010000000383336500200000003123 
291200511K46050 05110900500050   53850020000000172440500200000001195425002000000013584450020000000074846500200000000567 
291200511K46050 05110900500050   148500200000000408                                                                     
291200511A46050 0511090150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511090150050+109    1022704400050              028087         1170          121      054005            
291200511J46050 05110901502006    063357320150005045358050359048360046003043007044                                      
291200511K46050 05110901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110901500150   50575005000000000006250050000103781067500500001716340725005000042049207750050001097920 
291200511K46050 05110901500150   50825005000114667008750050000783200092500500006507881000010000053199911000100000584021 
291200511K46050 05110901500150   51200010000043571713000100000299705140001000001999111500010000016322816000100000117325 
291200511K46050 05110901500150   51700010000006179918000100000034244190001000000307552000010000003228821000100000019167 
291200511K46050 05110901500150   52200010000001107323000100000012846240001000000134692500010000000617626000100000005474 
291200511K46050 05110901500150   52700010000000564328000100000005246290001000000040893000010000000513131000100000004666 
291200511K46050 05110901500150   53200010000000318833000100000002819340001000000013033500010000000149536500200000002256 
291200511K46050 05110901500150   53850020000000138940500200000000963425002000000014624450020000000064846500200000000758 
291200511K46050 05110901500150   148500200000000654                                                                     
291200511A46050 0511090250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511090250050+112    1022604800330              025087         1210          114      054005            
291200511J46050 05110902502005    062030390250033048031049022048017044012045012042                                      
291200511K46050 05110902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110902500250   50575005000000000006250050000041618067500500002048770725005000035961807750050000599356 
291200511K46050 05110902500250   50825005000070651608750050000840331092500500008095441000010000063854011000100000325673 
291200511K46050 05110902500250   51200010000036403913000100000216486140001000001444771500010000014170616000100000049205 
291200511K46050 05110902500250   51700010000007447218000100000044398190001000000357632000010000002179421000100000029789 
291200511K46050 05110902500250   52200010000002300123000100000009323240001000000162402500010000000772226000100000005121 
291200511K46050 05110902500250   52700010000000265028000100000003063290001000000023023000010000000299631000100000002038 
291200511K46050 05110902500250   53200010000000134333000100000001145340001000000018833500010000000078336500200000001181 
291200511K46050 05110902500250   53850020000000084140500200000000674425002000000006874450020000000052446500200000000494 
291200511K46050 05110902500250   148500200000000330                                                                     
291200511A46050 0511090350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511090350050+109    1022105400420              024087         1190          129      063005            
291200511J46050 05110903502006    070038290350042053040056038054040055034050032050                                      
291200511K46050 05110903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110903500350   50575005000000000006250050000035129067500500002865070725005000057321207750050001028180 
291200511K46050 05110903500350   50825005000096758208750050000469619092500500003915301000010000037409511000100000371532 
291200511K46050 05110903500350   51200010000023547713000100000171457140001000001652051500010000006744416000100000110493 
291200511K46050 05110903500350   51700010000003563118000100000049069190001000000275052000010000003104821000100000017141 
291200511K46050 05110903500350   52200010000001645223000100000007710240001000000112032500010000000823026000100000005869 
291200511K46050 05110903500350   52700010000000504628000100000003774290001000000028373000010000000426831000100000003610 
291200511K46050 05110903500350   53200010000000246733000100000002614340001000000019353500010000000199336500200000001130 
291200511K46050 05110903500350   53850020000000199040500200000001430425002000000010154450020000000092846500200000000843 
291200511K46050 05110903500350   148500200000000606                                                                     
291200511A46050 0511090450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511090450050+099    1022404201040              024091         1190          121      059005            
291200511J46050 05110904502009    064105440450104042099030055027023039029040038047                                      
291200511K46050 05110904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110904500450   50575005000000000006250050000000000067500500004074940725005000063316207750050001019760 
291200511K46050 05110904500450   50825005000128035008750050000783418092500500004347461000010000025551211000100000303213 
291200511K46050 05110904500450   51200010000023917413000100000125165140001000001293881500010000006349816000100000045686 
291200511K46050 05110904500450   51700010000004004918000100000057015190001000000476222000010000001405321000100000013366 
291200511K46050 05110904500450   52200010000001777923000100000006950240001000000063032500010000000741926000100000007332 
291200511K46050 05110904500450   52700010000000565528000100000002943290001000000029573000010000000193231000100000001268 
291200511K46050 05110904500450   53200010000000199433000100000001582340001000000008763500010000000167136500200000001754 
291200511K46050 05110904500450   53850020000000179440500200000001491425002000000016344450020000000086846500200000000681 
291200511K46050 05110904500450   148500200000000718                                                                     
291200511A46050 0511090550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511090550050+099    1022205200910              026089         1170          129      068005            
291200511J46050 05110905502007    071092470550091052093052092051096049092050097050                                      
291200511K46050 05110905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110905500550   50575005000000000006250050000000000067500500004077130725005000111657007750050001356790 
291200511K46050 05110905500550   50825005000109941008750050000720943092500500005786271000010000042511811000100000270654 
291200511K46050 05110905500550   51200010000022295913000100000218478140001000001086661500010000004759616000100000057620 
291200511K46050 05110905500550   51700010000005453618000100000045191190001000000182772000010000002063221000100000020348 
291200511K46050 05110905500550   52200010000001629223000100000007100240001000000103172500010000000546926000100000004509 
291200511K46050 05110905500550   52700010000000201828000100000003476290001000000015173000010000000220031000100000002075 
291200511K46050 05110905500550   53200010000000436333000100000003858340001000000035503500010000000454336500200000005129 
291200511K46050 05110905500550   53850020000000406940500200000005321425002000000032064450020000000204146500200000000805 
291200511K46050 05110905500550   148500200000000694                                                                     
291200511A46050 0511090650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511090650050+099    1022004800790              027090         1160          129      059005            
291200511J46050 05110906502007    068092510650079047077043082045086046085048088052                                      
291200511K46050 05110906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110906500650   50575005000000000006250050000001225067500500003536640725005000104803007750050001617370 
291200511K46050 05110906500650   50825005000112895008750050000690438092500500007418811000010000048705111000100000222564 
291200511K46050 05110906500650   51200010000023546813000100000137493140001000001184591500010000012042516000100000052046 
291200511K46050 05110906500650   51700010000004730818000100000029247190001000000244292000010000001435721000100000015224 
291200511K46050 05110906500650   52200010000001953023000100000009152240001000000083002500010000000527426000100000007491 
291200511K46050 05110906500650   52700010000000311928000100000002333290001000000024303000010000000327931000100000002982 
291200511K46050 05110906500650   53200010000000469133000100000004972340001000000056883500010000000754836500200000008368 
291200511K46050 05110906500650   53850020000000437640500200000003261425002000000011204450020000000152746500200000000696 
291200511K46050 05110906500650   148500200000000623                                                                     
291200511A46050 0511090750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511090750050+097    1021506600950              024081         1160          129      080005            
291200511J46050 05110907502009    089090370750095065091066087070082067082064077055                                      
291200511K46050 05110907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110907500750   50575005000000000006250050000000000067500500000849560725005000074542107750050001366410 
291200511K46050 05110907500750   50825005000110581008750050000538458092500500004160861000010000036838211000100000271948 
291200511K46050 05110907500750   51200010000012335113000100000108350140001000001046531500010000006163816000100000074091 
291200511K46050 05110907500750   51700010000004860018000100000026992190001000000348372000010000001424721000100000016244 
291200511K46050 05110907500750   52200010000000653023000100000006795240001000000085412500010000000699626000100000005172 
291200511K46050 05110907500750   52700010000000320928000100000003326290001000000046323000010000000696731000100000006111 
291200511K46050 05110907500750   53200010000001914833000100000014123340001000000170583500010000001001136500200000010137 
291200511K46050 05110907500750   53850020000000624040500200000004023425002000000028544450020000000188346500200000001190 
291200511K46050 05110907500750   148500200000000856                                                                     
291200511A46050 0511090850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511090850050+096    1021506200920              028091         1150          121      079005            
291200511J46050 05110908502009    084098190850091061092062097064098064099061099061                                      
291200511K46050 05110908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110908500850   50575005000000000006250050000003051067500500000730970725005000043258407750050001098430 
291200511K46050 05110908500850   50825005000221801008750050002181920092500500007828951000010000038331311000100000338856 
291200511K46050 05110908500850   51200010000023095913000100000108278140001000000836641500010000003814116000100000044137 
291200511K46050 05110908500850   51700010000004162118000100000027672190001000000277092000010000001310021000100000015488 
291200511K46050 05110908500850   52200010000001072623000100000006966240001000000070442500010000000447626000100000005303 
291200511K46050 05110908500850   52700010000000366828000100000003802290001000000030733000010000000445831000100000004204 
291200511K46050 05110908500850   53200010000000257733000100000007011340001000000071933500010000000462236500200000009492 
291200511K46050 05110908500850   53850020000000478640500200000003836425002000000025314450020000000186246500200000001312 
291200511K46050 05110908500850   148500200000001132                                                                     
291200511A46050 0511090950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511090950050+095    1021006600930              022084         1150          121      078005            
291200511J46050 05110909502009    081092420950092065090061091052096054094059094063                                      
291200511K46050 05110909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110909500950   50575005000000000006250050000000000067500500000228790725005000019452707750050001072640 
291200511K46050 05110909500950   50825005000129780008750050000592035092500500005105761000010000040266711000100000213080 
291200511K46050 05110909500950   51200010000010830913000100000122313140001000000878131500010000008931216000100000040026 
291200511K46050 05110909500950   51700010000003639418000100000024198190001000000242292000010000001770021000100000013544 
291200511K46050 05110909500950   52200010000001449323000100000009760240001000000106112500010000000808326000100000006664 
291200511K46050 05110909500950   52700010000000513928000100000001930290001000000021623000010000000243331000100000003545 
291200511K46050 05110909500950   53200010000000217333000100000003310340001000000025413500010000000671536500200000007444 
291200511K46050 05110909500950   53850020000000520340500200000003354425002000000024674450020000000140946500200000000992 
291200511K46050 05110909500950   148500200000000714                                                                     
291200511A46050 0511091050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511091050050+095    1021205100850              023080         1150          114      065005            
291200511J46050 05110910502010    086095071050085051088054090061093064094068093062                                      
291200511K46050 05110910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110910501050   50575005000000000006250050000000000067500500000077450725005000016428307750050000267417 
291200511K46050 05110910501050   50825005000101952008750050001085150092500500004454721000010000063769911000100000260249 
291200511K46050 05110910501050   51200010000026657913000100000180265140001000001295221500010000008830416000100000052985 
291200511K46050 05110910501050   51700010000004023818000100000047888190001000000180132000010000001696221000100000027793 
291200511K46050 05110910501050   52200010000001605623000100000009353240001000000049242500010000000601026000100000009867 
291200511K46050 05110910501050   52700010000000441728000100000005901290001000000041263000010000000401731000100000006069 
291200511K46050 05110910501050   53200010000000399933000100000010882340001000000093133500010000001128836500200000006756 
291200511K46050 05110910501050   53850020000000666340500200000002319425002000000013234450020000000161846500200000001099 
291200511K46050 05110910501050   148500200000000763                                                                     
291200511A46050 0511091150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511091150050+095    1020906200880              023081         1150          121      075005            
291200511J46050 05110911502008    077089491150088061088055089052086051080046081050                                      
291200511K46050 05110911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110911501150   50575005000000000006250050000000000067500500000075210725005000003554107750050000472941 
291200511K46050 05110911501150   50825005000119202008750050001134480092500500005618751000010000044404011000100000262268 
291200511K46050 05110911501150   51200010000017253113000100000210277140001000001456081500010000006883816000100000082666 
291200511K46050 05110911501150   51700010000005829818000100000034792190001000000348382000010000002545121000100000017466 
291200511K46050 05110911501150   52200010000001738323000100000011289240001000000057312500010000000752226000100000005364 
291200511K46050 05110911501150   52700010000000552928000100000003988290001000000018043000010000000302631000100000002752 
291200511K46050 05110911501150   53200010000000335933000100000005915340001000000048823500010000000281436500200000006102 
291200511K46050 05110911501150   53850020000000549640500200000004172425002000000021354450020000000181646500200000000993 
291200511K46050 05110911501150   148500200000000497                                                                     
291200511A46050 0511091250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511091250050+092    1020805500940              024079         1150          114      067005            
291200511J46050 05110912502009    086086061250093055093058094064095066087065089061                                      
291200511K46050 05110912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110912501250   50575005000000000006250050000000000067500500000000000725005000018395307750050000438860 
291200511K46050 05110912501250   50825005000055659808750050000824199092500500008226771000010000072355811000100000296526 
291200511K46050 05110912501250   51200010000043493913000100000163993140001000000680571500010000008019216000100000057688 
291200511K46050 05110912501250   51700010000004216418000100000032410190001000000234152000010000001376121000100000025140 
291200511K46050 05110912501250   52200010000001302623000100000011725240001000000098892500010000000781226000100000008607 
291200511K46050 05110912501250   52700010000000358428000100000004141290001000000023293000010000000485631000100000003426 
291200511K46050 05110912501250   53200010000000375133000100000006370340001000000087353500010000001202036500200000010339 
291200511K46050 05110912501250   53850020000000805640500200000006004425002000000030734450020000000181946500200000000772 
291200511K46050 05110912501250   148500200000000642                                                                     
291200511A46050 0511091350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511091350050+093    1020802700880              026082         1150          108      036005            
291200511J46050 05110913502012    070092071350088027094033093044092048093052090052                                      
291200511K46050 05110913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110913501350   50575005000000000006250050000000000067500500000362110725005000013111307750050000364916 
291200511K46050 05110913501350   50825005000085570408750050000905621092500500009705241000010000082200411000100000649500 
291200511K46050 05110913501350   51200010000025644113000100000288096140001000002304001500010000015125516000100000075614 
291200511K46050 05110913501350   51700010000004440818000100000039422190001000000255462000010000001935221000100000008912 
291200511K46050 05110913501350   52200010000001421223000100000011065240001000000067342500010000000513026000100000008122 
291200511K46050 05110913501350   52700010000000604128000100000002623290001000000052483000010000000612531000100000004647 
291200511K46050 05110913501350   53200010000000567233000100000009988340001000000120633500010000000396336500200000004013 
291200511K46050 05110913501350   53850020000000457640500200000002646425002000000019464450020000000123946500200000000812 
291200511K46050 05110913501350   148500200000000470                                                                     
291200511A46050 0511091450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511091450050+092    1021102300680              024081         1150          108      032005            
291200511J46050 05110914502006    048092081450069023085025088026094029093027094026                                      
291200511K46050 05110914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110914501450   50575005000000000006250050000000000067500500000278730725005000015600107750050000418181 
291200511K46050 05110914501450   50825005000049790508750050000641973092500500008635721000010000065669911000100000360425 
291200511K46050 05110914501450   51200010000044150713000100000267394140001000001990751500010000007030616000100000090712 
291200511K46050 05110914501450   51700010000004133718000100000027520190001000000221672000010000001400821000100000011524 
291200511K46050 05110914501450   52200010000001146923000100000005779240001000000078102500010000000824526000100000008761 
291200511K46050 05110914501450   52700010000000421728000100000004533290001000000060863000010000000476731000100000005588 
291200511K46050 05110914501450   53200010000000510333000100000005409340001000000046293500010000000697536500200000004329 
291200511K46050 05110914501450   53850020000000369340500200000002752425002000000015154450020000000089746500200000000632 
291200511K46050 05110914501450   148500200000000408                                                                     
291200511A46050 0511091550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511091550050+095    1021204200820              022080         1150          121      051005            
291200511J46050 05110915502008    054082501550082042082038078035076034072030070025                                      
291200511K46050 05110915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110915501550   50575005000000000006250050000000000067500500000000000725005000017931007750050000627227 
291200511K46050 05110915501550   50825005000077821108750050000404466092500500001185761000010000052881611000100000564640 
291200511K46050 05110915501550   51200010000022974913000100000134081140001000001395151500010000011018416000100000063749 
291200511K46050 05110915501550   51700010000005403018000100000033483190001000000432142000010000003394421000100000014022 
291200511K46050 05110915501550   52200010000000971123000100000006306240001000000088372500010000001003226000100000005967 
291200511K46050 05110915501550   52700010000000593228000100000003838290001000000039983000010000000291231000100000003062 
291200511K46050 05110915501550   53200010000000209233000100000002139340001000000066313500010000000501636500200000004086 
291200511K46050 05110915501550   53850020000000348640500200000002694425002000000014304450020000000091046500200000000596 
291200511K46050 05110915501550   148500200000000574                                                                     
291200511A46050 0511091650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511091650050+096    1021105700880              020074         1150          091      072005            
291200511J46050 05110916502008    081087101650087057085055085058087060087060083049                                      
291200511K46050 05110916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110916501650   50575005000000000006250050000000000067500500000000000725005000015166907750050000359533 
291200511K46050 05110916501650   50825005000031388108750050000158148092500500003604351000010000041035611000100000467699 
291200511K46050 05110916501650   51200010000029625213000100000173003140001000001660901500010000005874816000100000094027 
291200511K46050 05110916501650   51700010000004776518000100000031739190001000000295572000010000002407421000100000006920 
291200511K46050 05110916501650   52200010000001322823000100000009578240001000000060452500010000000444126000100000004893 
291200511K46050 05110916501650   52700010000000779328000100000005421290001000000042253000010000000185231000100000002510 
291200511K46050 05110916501650   53200010000000295533000100000004840340001000000085553500010000000511236500200000008145 
291200511K46050 05110916501650   53850020000000529440500200000004905425002000000033564450020000000206046500200000000756 
291200511K46050 05110916501650   148500200000000407                                                                     
291200511A46050 0511091750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511091750050+093    1020604500920              020071         1150          129      057005            
291200511J46050 05110917502010    081091101750093045095050097058095060096063092060                                      
291200511K46050 05110917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110917501750   50575005000000000006250050000000000067500500000000000725005000011206107750050000459445 
291200511K46050 05110917501750   50825005000038890308750050000215975092500500003510221000010000023921511000100000278035 
291200511K46050 05110917501750   51200010000034267113000100000149002140001000000891271500010000013620316000100000081704 
291200511K46050 05110917501750   51700010000005558818000100000026708190001000000277312000010000001359521000100000020718 
291200511K46050 05110917501750   52200010000001917723000100000006724240001000000075802500010000000556926000100000004760 
291200511K46050 05110917501750   52700010000000246428000100000004399290001000000038233000010000000768631000100000007516 
291200511K46050 05110917501750   53200010000001140433000100000006767340001000000113273500010000000826336500200000005822 
291200511K46050 05110917501750   53850020000000663940500200000003981425002000000027234450020000000258346500200000000982 
291200511K46050 05110917501750   148500200000000590                                                                     
291200511A46050 0511091850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511091850050+097    1020503300780              019077         1160          100      043005            
291200511J46050 05110918502005    052087531850077033069031079032087031083033089038                                      
291200511K46050 05110918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110918501850   50575005000000000006250050000000000067500500000165260725005000026250607750050000326387 
291200511K46050 05110918501850   50825005000031737208750050000362235092500500002245441000010000036755411000100000280184 
291200511K46050 05110918501850   51200010000026476513000100000149107140001000001282621500010000007551516000100000048678 
291200511K46050 05110918501850   51700010000004751918000100000018993190001000000176872000010000001549021000100000011430 
291200511K46050 05110918501850   52200010000001315123000100000005943240001000000060102500010000000611926000100000003148 
291200511K46050 05110918501850   52700010000000449828000100000004662290001000000056143000010000000472831000100000004147 
291200511K46050 05110918501850   53200010000000454033000100000005365340001000000069673500010000000295036500200000003212 
291200511K46050 05110918501850   53850020000000316840500200000002831425002000000021594450020000000088946500200000000724 
291200511K46050 05110918501850   148500200000000468                                                                     
291200511A46050 0511091950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511091950050+107    1019202800950              020083         1170          129      039005            
291200511J46050 05110919502006    042071571950094028088029075023074025075030073031                                      
291200511K46050 05110919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110919501950   50575005000000000006250050000000000067500500000000000725005000044278307750050000766405 
291200511K46050 05110919501950   50825005000062102208750050000407238092500500002703981000010000031214911000100000152884 
291200511K46050 05110919501950   51200010000015735213000100000148339140001000001027621500010000007268616000100000097278 
291200511K46050 05110919501950   51700010000004433018000100000030601190001000000265042000010000001083921000100000006434 
291200511K46050 05110919501950   52200010000000479123000100000006663240001000000039112500010000000320326000100000001590 
291200511K46050 05110919501950   52700010000000244228000100000003637290001000000014233000010000000256731000100000002798 
291200511K46050 05110919501950   53200010000000341633000100000006829340001000000041413500010000000266136500200000003872 
291200511K46050 05110919501950   53850020000000342540500200000002375425002000000018784450020000000092746500200000000423 
291200511K46050 05110919501950   148500200000000544                                                                     
291200511A46050 0511092050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511092050050+112    1018303400340              019083         1180          121      043005            
291200511J46050 05110920502007    044039422050034034039031058027054020091020100021                                      
291200511K46050 05110920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110920502050   50575005000000000006250050000000000067500500000000000725005000020075507750050000421533 
291200511K46050 05110920502050   50825005000061917808750050000547104092500500003514111000010000034591011000100000170007 
291200511K46050 05110920502050   51200010000014454113000100000105136140001000001127921500010000007968216000100000073924 
291200511K46050 05110920502050   51700010000006714718000100000020831190001000000201162000010000002189821000100000012537 
291200511K46050 05110920502050   52200010000000522623000100000004536240001000000035582500010000000484226000100000002317 
291200511K46050 05110920502050   52700010000000185328000100000001852290001000000009693000010000000225231000100000002048 
291200511K46050 05110920502050   53200010000000250033000100000002211340001000000024383500010000000260336500200000002834 
291200511K46050 05110920502050   53850020000000329140500200000001616425002000000010284450020000000052746500200000000478 
291200511K46050 05110920502050   148500200000000309                                                                     
291200511A46050 0511092150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511092150050+113    1017705200030              017079         1180          114      061005            
291200511J46050 05110921502008    064006362150003052003053008051019040023038026035                                      
291200511K46050 05110921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110921502150   50575005000000000006250050000000000067500500000000000725005000010835107750050000314310 
291200511K46050 05110921502150   50825005000033055708750050000338987092500500003266581000010000023080411000100000204100 
291200511K46050 05110921502150   51200010000016101813000100000108806140001000000903551500010000007382416000100000061392 
291200511K46050 05110921502150   51700010000003119018000100000034445190001000000309342000010000001360221000100000011604 
291200511K46050 05110921502150   52200010000001113723000100000005412240001000000044022500010000000537326000100000003695 
291200511K46050 05110921502150   52700010000000265028000100000001595290001000000011993000010000000216231000100000001272 
291200511K46050 05110921502150   53200010000000144433000100000001587340001000000018833500010000000161736500200000001469 
291200511K46050 05110921502150   53850020000000186740500200000002722425002000000009874450020000000112246500200000000443 
291200511K46050 05110921502150   148500200000000492                                                                     
291200511A46050 0511092250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511092250050+116    1017603300100              022088         1180          121      039005            
291200511J46050 05110922502008    066002052250010034005042004041001045002054006054                                      
291200511K46050 05110922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110922502250   50575005000000000006250050000000000067500500000187600725005000015638107750050000667459 
291200511K46050 05110922502250   50825005000093314108750050000637530092500500006834991000010000043271711000100000274952 
291200511K46050 05110922502250   51200010000032321513000100000136081140001000001049851500010000007971616000100000073880 
291200511K46050 05110922502250   51700010000004184218000100000021561190001000000193632000010000001635421000100000010067 
291200511K46050 05110922502250   52200010000001117023000100000007522240001000000041062500010000000348826000100000004284 
291200511K46050 05110922502250   52700010000000178428000100000002755290001000000015503000010000000150831000100000001530 
291200511K46050 05110922502250   53200010000000116533000100000000691340001000000012223500010000000065536500200000001321 
291200511K46050 05110922502250   53850020000000150640500200000001501425002000000012314450020000000183746500200000001022 
291200511K46050 05110922502250   148500200000000356                                                                     
291200511A46050 0511092350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511092350050+118    1017402400090              024089         1170          121      030005            
291200511J46050 05110923502004    042001072350009025008026010028004030360033004031                                      
291200511K46050 05110923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05110923502350   50575005000000000006250050000000000067500500000264450725005000004533107750050000839164 
291200511K46050 05110923502350   50825005000145621008750050000892312092500500003577091000010000033814411000100000357535 
291200511K46050 05110923502350   51200010000029203213000100000240829140001000000735531500010000010354516000100000069203 
291200511K46050 05110923502350   51700010000006753218000100000026986190001000000280192000010000001531521000100000020188 
291200511K46050 05110923502350   52200010000000872623000100000004902240001000000055262500010000000351226000100000002692 
291200511K46050 05110923502350   52700010000000108128000100000001930290001000000013023000010000000122231000100000000669 
291200511K46050 05110923502350   53200010000000130833000100000000671340001000000010643500010000000091436500200000000772 
291200511K46050 05110923502350   53850020000000070840500200000000943425002000000011524450020000000061246500200000000536 
291200511K46050 05110923502350   148500200000000554                                                                     
291200511A46050 0511100050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511100050050+116    1017103503430              022089         1170          114      043005            
291200511J46050 05111000502005    045345470050343034351026356025001026002027006025                                      
291200511K46050 05111000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111000500050   50575005000000000006250050000011840067500500000320980725005000019528807750050000421353 
291200511K46050 05111000500050   50825005000084800208750050001177760092500500006924691000010000017001511000100000430832 
291200511K46050 05111000500050   51200010000017012913000100000198160140001000001473671500010000008366816000100000046639 
291200511K46050 05111000500050   51700010000003796818000100000032496190001000000243452000010000002210821000100000016916 
291200511K46050 05111000500050   52200010000001089623000100000005692240001000000046302500010000000488926000100000004831 
291200511K46050 05111000500050   52700010000000194028000100000001399290001000000012163000010000000076631000100000001158 
291200511K46050 05111000500050   53200010000000082033000100000001081340001000000008303500010000000063936500200000000897 
291200511K46050 05111000500050   53850020000000088440500200000000319425002000000004354450020000000039846500200000000449 
291200511K46050 05111000500050   148500200000000360                                                                     
291200511A46050 0511100150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511100150050+118    1016405203340              024091         1170          114      062005            
291200511J46050 05111001502007    063332420150333052333048335041339035336042339042                                      
291200511K46050 05111001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000145 
291200511K46050 05111001500150   50575005000000809506250050000024782067500500000877210725005000010313207750050000329915 
291200511K46050 05111001500150   50825005000088444908750050001393020092500500011358401000010000052835511000100000269967 
291200511K46050 05111001500150   51200010000015900313000100000198974140001000000827941500010000007006316000100000040496 
291200511K46050 05111001500150   51700010000003065018000100000039080190001000000272292000010000001850121000100000022681 
291200511K46050 05111001500150   52200010000001310323000100000011373240001000000103152500010000000508526000100000003626 
291200511K46050 05111001500150   52700010000000416728000100000002249290001000000027093000010000000197331000100000000969 
291200511K46050 05111001500150   53200010000000118233000100000001045340001000000007203500010000000053536500200000000582 
291200511K46050 05111001500150   53850020000000055440500200000000593425002000000002724450020000000028846500200000000210 
291200511K46050 05111001500150   148500200000000163                                                                     
291200511A46050 0511100250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511100250050+120    1015606403340              027093         1150          114      077005            
291200511J46050 05111002502007    080335470250335064337055335056335051334052333052                                      
291200511K46050 05111002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111002500250   50575005000000000006250050000027549067500500001209020725005000014754307750050000475047 
291200511K46050 05111002500250   50825005000115251008750050002142480092500500016847801000010000049687211000100000407360 
291200511K46050 05111002500250   51200010000027748813000100000187431140001000000869031500010000005116816000100000059012 
291200511K46050 05111002500250   51700010000004805318000100000038260190001000000308192000010000002798821000100000017228 
291200511K46050 05111002500250   52200010000000860923000100000011546240001000000070272500010000000690026000100000004104 
291200511K46050 05111002500250   52700010000000254728000100000004229290001000000014843000010000000179631000100000001519 
291200511K46050 05111002500250   53200010000000093133000100000001024340001000000006553500010000000062836500200000000459 
291200511K46050 05111002500250   53850020000000048640500200000000419425002000000004594450020000000064946500200000000368 
291200511K46050 05111002500250   148500200000000845                                                                     
291200511A46050 0511100350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511100350050+120    1015903103590              027088         1150          121      042005            
291200511J46050 05111003502011    070335020350359031356034346040344042338051334058                                      
291200511K46050 05111003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111003500350   50575005000000000006250050000018188067500500001154910725005000019578307750050000812076 
291200511K46050 05111003500350   50825005000131505008750050001002350092500500008326341000010000078690311000100000448261 
291200511K46050 05111003500350   51200010000029445213000100000198899140001000001375921500010000007811816000100000075108 
291200511K46050 05111003500350   51700010000005101018000100000017641190001000000304312000010000002305221000100000021925 
291200511K46050 05111003500350   52200010000002182123000100000010994240001000000092732500010000001217026000100000006039 
291200511K46050 05111003500350   52700010000000600328000100000005382290001000000028153000010000000177431000100000002493 
291200511K46050 05111003500350   53200010000000263233000100000000906340001000000014903500010000000147936500200000001081 
291200511K46050 05111003500350   53850020000000147740500200000002193425002000000026804450020000000190246500200000001578 
291200511K46050 05111003500350   148500200000000865                                                                     
291200511A46050 0511100450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511100450050+117    1016301100230              041099         1150          108      019005            
291200511J46050 05111004502006    035021000450025010029011012018021019023018021021                                      
291200511K46050 05111004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111004500450   50575005000000000006250050000000000067500500001450190725005000051662907750050002403220 
291200511K46050 05111004500450   50825005000338671008750050002990560092500500035194901000010000218733011000100000667330 
291200511K46050 05111004500450   51200010000037863213000100000237937140001000001020101500010000006237516000100000056233 
291200511K46050 05111004500450   51700010000005731918000100000047521190001000000411582000010000002508221000100000025651 
291200511K46050 05111004500450   52200010000001329123000100000009979240001000000150362500010000000641226000100000008782 
291200511K46050 05111004500450   52700010000000905328000100000003930290001000000035413000010000000332531000100000003625 
291200511K46050 05111004500450   53200010000000286433000100000003147340001000000014543500010000000231336500200000001954 
291200511K46050 05111004500450   53850020000000192740500200000002219425002000000019574450020000000133946500200000001216 
291200511K46050 05111004500450   148500200000000367                                                                     
291200511A46050 0511100550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511100550050+115    1016101100110              038096         1160          114      022005            
291200511J46050 05111005502005    030011580550011010023009022010013013002014007016                                      
291200511K46050 05111005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111005500550   50575005000000000006250050000072535067500500003134960725005000057867107750050001031640 
291200511K46050 05111005500550   50825005000231119008750050004288980092500500033725801000010000092622411000100000731799 
291200511K46050 05111005500550   51200010000051683313000100000389209140001000002503191500010000011022316000100000071047 
291200511K46050 05111005500550   51700010000004652718000100000044408190001000000223262000010000001885621000100000026725 
291200511K46050 05111005500550   52200010000002218723000100000015493240001000000097772500010000000830426000100000009150 
291200511K46050 05111005500550   52700010000000567728000100000004094290001000000063563000010000000268831000100000002534 
291200511K46050 05111005500550   53200010000000298333000100000003162340001000000016893500010000000462936500200000002531 
291200511K46050 05111005500550   53850020000000258840500200000002151425002000000020394450020000000093646500200000000660 
291200511K46050 05111005500550   148500200000000256                                                                     
291200511A46050 0511100650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511100650050+114    1016000503290              037092         1160          114      017005            
291200511J46050 05111006502006    026004100650337005007005004009359013004014012011                                      
291200511K46050 05111006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111006500650   50575005000000000006250050000054602067500500004140490725005000100238007750050001334430 
291200511K46050 05111006500650   50825005000223905008750050002456110092500500015246101000010000133933011000100000820549 
291200511K46050 05111006500650   51200010000038846913000100000452730140001000001627681500010000036087516000100000057461 
291200511K46050 05111006500650   51700010000009675818000100000061970190001000000743852000010000002195021000100000023276 
291200511K46050 05111006500650   52200010000001344723000100000017393240001000000085162500010000001117626000100000007969 
291200511K46050 05111006500650   52700010000000685328000100000004766290001000000053393000010000000336431000100000004396 
291200511K46050 05111006500650   53200010000000259833000100000004104340001000000020393500010000000270636500200000003167 
291200511K46050 05111006500650   53850020000000388340500200000002245425002000000017134450020000000126046500200000000768 
291200511K46050 05111006500650   148500200000000208                                                                     
291200511A46050 0511100750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511100750050+114    1016300902640              036094         1160          114      018005            
291200511J46050 05111007502005    023251410750262009271005090005053005349007087004                                      
291200511K46050 05111007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111007500750   50575005000001793406250050000121668067500500003172320725005000101282007750050001552660 
291200511K46050 05111007500750   50825005000187160008750050003115350092500500024497301000010000067254611000100000592659 
291200511K46050 05111007500750   51200010000033659313000100000351505140001000001359681500010000014841016000100000142574 
291200511K46050 05111007500750   51700010000007508518000100000049853190001000000373492000010000003646821000100000034685 
291200511K46050 05111007500750   52200010000002077823000100000013494240001000000189102500010000001201726000100000010651 
291200511K46050 05111007500750   52700010000000592728000100000005314290001000000057413000010000000433631000100000003667 
291200511K46050 05111007500750   53200010000000387233000100000003817340001000000021143500010000000301736500200000002946 
291200511K46050 05111007500750   53850020000000251340500200000002166425002000000012814450020000000117246500200000000689 
291200511K46050 05111007500750   148500200000000385                                                                     
291200511A46050 0511100850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511100850050+116    1016902202880              036091         1160          129      033005            
291200511J46050 05111008502008    039277220850286021263018269017271016259009269009                                      
291200511K46050 05111008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111008500850   50575005000000941706250050000065863067500500002878520725005000121323007750050002003050 
291200511K46050 05111008500850   50825005000180504008750050001189240092500500015287801000010000134262011000100000685858 
291200511K46050 05111008500850   51200010000070942413000100000315515140001000001517371500010000020599416000100000142763 
291200511K46050 05111008500850   51700010000011620618000100000055671190001000000960322000010000004222721000100000011706 
291200511K46050 05111008500850   52200010000002494823000100000008435240001000000152362500010000000582826000100000008899 
291200511K46050 05111008500850   52700010000000477628000100000005519290001000000047963000010000000349431000100000003809 
291200511K46050 05111008500850   53200010000000145733000100000003556340001000000030433500010000000349336500200000002053 
291200511K46050 05111008500850   53850020000000251740500200000001945425002000000015954450020000000097946500200000000555 
291200511K46050 05111008500850   148500200000000371                                                                     
291200511A46050 0511100950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511100950050+107    1016903602170              033092         1160          121      044005            
291200511J46050 05111009502010    053259100950219036238035250033259029258022260014                                      
291200511K46050 05111009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111009500950   50575005000000000006250050000104218067500500004881010725005000066642907750050001534760 
291200511K46050 05111009500950   50825005000238804008750050001820110092500500015392701000010000059631711000100000525734 
291200511K46050 05111009500950   51200010000026769013000100000209137140001000001673011500010000009159616000100000109464 
291200511K46050 05111009500950   51700010000006912318000100000057059190001000000710192000010000005784621000100000031936 
291200511K46050 05111009500950   52200010000002749323000100000024746240001000000180542500010000001709626000100000006824 
291200511K46050 05111009500950   52700010000000507628000100000008129290001000000061113000010000000445131000100000003904 
291200511K46050 05111009500950   53200010000000356533000100000005839340001000000014573500010000000249136500200000003252 
291200511K46050 05111009500950   53850020000000193040500200000001387425002000000011384450020000000048646500200000000382 
291200511K46050 05111009500950   148500200000000246                                                                     
291200511A46050 0511101050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511101050050+109    1016601502370              032092         1160          129      024005            
291200511J46050 05111010502009    052204531050237016236016239016236018207022200037                                      
291200511K46050 05111010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111010501050   50575005000000000006250050000025008067500500004895870725005000120672007750050001851770 
291200511K46050 05111010501050   50825005000173067008750050001319110092500500009471091000010000051825511000100000645756 
291200511K46050 05111010501050   51200010000025027813000100000226182140001000002419561500010000014772116000100000141940 
291200511K46050 05111010501050   51700010000008335218000100000046171190001000000371922000010000002620321000100000028812 
291200511K46050 05111010501050   52200010000001995323000100000014981240001000000140882500010000000928426000100000004606 
291200511K46050 05111010501050   52700010000000788928000100000005690290001000000079223000010000000598431000100000005442 
291200511K46050 05111010501050   53200010000000385633000100000004899340001000000029183500010000000311536500200000001831 
291200511K46050 05111010501050   53850020000000135140500200000001865425002000000010274450020000000037946500200000000460 
291200511K46050 05111010501050   148500200000000172                                                                     
291200511A46050 0511101150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511101150050+107    1015904901750              033097         1160          129      061005            
291200511J46050 05111011502017    070164161150175049172053167052167046219016243017                                      
291200511K46050 05111011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111011501150   50575005000000209306250050000095793067500500004521400725005000214983007750050002285950 
291200511K46050 05111011501150   50825005000123692008750050001486330092500500011688601000010000057356511000100000584846 
291200511K46050 05111011501150   51200010000032028113000100000161716140001000001160181500010000010565216000100000097915 
291200511K46050 05111011501150   51700010000003459618000100000042579190001000000247482000010000002793621000100000018489 
291200511K46050 05111011501150   52200010000001068123000100000021348240001000000144862500010000001064226000100000007058 
291200511K46050 05111011501150   52700010000000727528000100000004706290001000000040903000010000000277131000100000002613 
291200511K46050 05111011501150   53200010000000199133000100000002924340001000000016793500010000000287336500200000001358 
291200511K46050 05111011501150   53850020000000257340500200000001659425002000000009134450020000000093146500200000000528 
291200511K46050 05111011501150   148500200000000489                                                                     
291200511A46050 0511101250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511101250050+108    1015904602050              030094         1150          129      054005            
291200511J46050 05111012502005    061167501250204045199042186044183044183045180046                                      
291200511K46050 05111012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111012501250   50575005000000000006250050000025428067500500001697600725005000138893007750050002200340 
291200511K46050 05111012501250   50825005000177696008750050001306030092500500010458001000010000055225911000100000350845 
291200511K46050 05111012501250   51200010000015452513000100000193474140001000000748501500010000014596516000100000072971 
291200511K46050 05111012501250   51700010000004777218000100000035359190001000000490682000010000001866321000100000019791 
291200511K46050 05111012501250   52200010000001421223000100000008584240001000000104052500010000000593126000100000007833 
291200511K46050 05111012501250   52700010000000235328000100000006733290001000000043783000010000000318931000100000004322 
291200511K46050 05111012501250   53200010000000456333000100000006703340001000000059483500010000000342836500200000003471 
291200511K46050 05111012501250   53850020000000296140500200000001712425002000000022914450020000000111146500200000000728 
291200511K46050 05111012501250   148500200000000304                                                                     
291200511A46050 0511101350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511101350050+111    1015704401820              030099         1150          129      052005            
291200511J46050 05111013502004    055182391350182044182044188041197041205042204044                                      
291200511K46050 05111013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111013501350   50575005000000000006250050000087600067500500005308610725005000186100007750050002598130 
291200511K46050 05111013501350   50825005000184774008750050000786865092500500004539941000010000041376711000100000378262 
291200511K46050 05111013501350   51200010000018573113000100000156039140001000001668941500010000006589716000100000050937 
291200511K46050 05111013501350   51700010000004972118000100000028558190001000000368582000010000002329121000100000020603 
291200511K46050 05111013501350   52200010000000742923000100000005003240001000000075382500010000000414326000100000005278 
291200511K46050 05111013501350   52700010000000293728000100000005244290001000000067913000010000000214831000100000003753 
291200511K46050 05111013501350   53200010000000396233000100000003767340001000000027893500010000000397936500200000002023 
291200511K46050 05111013501350   53850020000000138840500200000002061425002000000011764450020000000096546500200000000473 
291200511K46050 05111013501350   148500200000000455                                                                     
291200511A46050 0511101450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511101450050+112    1015605401720              028089         1150          129      064005            
291200511J46050 05111014502007    068164361450172053165055176048172048170050176046                                      
291200511K46050 05111014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111014501450   50575005000000000006250050000048964067500500003868940725005000101637007750050001511440 
291200511K46050 05111014501450   50825005000131434008750050000834243092500500005363501000010000060986011000100000311262 
291200511K46050 05111014501450   51200010000025465013000100000138227140001000001481551500010000015328516000100000090239 
291200511K46050 05111014501450   51700010000008811818000100000058528190001000000328072000010000002873121000100000012306 
291200511K46050 05111014501450   52200010000001416023000100000009535240001000000111462500010000001220326000100000013445 
291200511K46050 05111014501450   52700010000000721628000100000006469290001000000083783000010000000509031000100000004800 
291200511K46050 05111014501450   53200010000000352733000100000005372340001000000016663500010000000295436500200000002782 
291200511K46050 05111014501450   53850020000000237440500200000001373425002000000010854450020000000082846500200000000780 
291200511K46050 05111014501450   148500200000000750                                                                     
291200511A46050 0511101550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511101550050+115    1015806801780              031092         1160          129      081005            
291200511J46050 05111015502008    087178451550178067177067173066173061172062173056                                      
291200511K46050 05111015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111015501550   50575005000000000006250050000001518067500500001748690725005000174507007750050002155890 
291200511K46050 05111015501550   50825005000089950408750050001482060092500500015897601000010000067338111000100000256170 
291200511K46050 05111015501550   51200010000032546713000100000170324140001000001467451500010000013375716000100000111237 
291200511K46050 05111015501550   51700010000003398118000100000038955190001000000271432000010000000861221000100000014111 
291200511K46050 05111015501550   52200010000002018223000100000011756240001000000114632500010000001009626000100000006005 
291200511K46050 05111015501550   52700010000000619028000100000005550290001000000062173000010000000869731000100000006137 
291200511K46050 05111015501550   53200010000000671933000100000007121340001000000045603500010000000377736500200000004112 
291200511K46050 05111015501550   53850020000000572340500200000003896425002000000029724450020000000226846500200000001433 
291200511K46050 05111015501550   148500200000000771                                                                     
291200511A46050 0511101650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511101650050+117    1015607601800              027085         1150          121      093005            
291200511J46050 05111016502008    095181471650180077182073182071178073182069186063                                      
291200511K46050 05111016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111016501650   50575005000000000006250050000000000067500500000765110725005000075245107750050001884440 
291200511K46050 05111016501650   50825005000189662008750050000966609092500500004461051000010000040793211000100000323163 
291200511K46050 05111016501650   51200010000016432713000100000148890140001000000890551500010000014027216000100000065200 
291200511K46050 05111016501650   51700010000003973618000100000048951190001000000220732000010000002778121000100000013757 
291200511K46050 05111016501650   52200010000001024423000100000012778240001000000124602500010000000356626000100000005445 
291200511K46050 05111016501650   52700010000001002628000100000008989290001000000116413000010000001310231000100000009244 
291200511K46050 05111016501650   53200010000001304533000100000006005340001000000066253500010000000911536500200000009925 
291200511K46050 05111016501650   53850020000000329840500200000006086425002000000049014450020000000284946500200000002082 
291200511K46050 05111016501650   148500200000001205                                                                     
291200511A46050 0511101750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511101750050+117    1015608601890              030082         1160          121      101005            
291200511J46050 05111017502009    108192381750190086191086195082194080187076183081                                      
291200511K46050 05111017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111017501750   50575005000000000006250050000000000067500500001063500725005000094525907750050001647110 
291200511K46050 05111017501750   50825005000187270008750050001853060092500500013291001000010000032644111000100000272124 
291200511K46050 05111017501750   51200010000029216013000100000158214140001000001098621500010000006718416000100000090730 
291200511K46050 05111017501750   51700010000003846018000100000061463190001000000124812000010000003017221000100000022264 
291200511K46050 05111017501750   52200010000001719023000100000021443240001000000168222500010000002373726000100000032510 
291200511K46050 05111017501750   52700010000002507328000100000027943290001000000280743000010000001768831000100000016680 
291200511K46050 05111017501750   53200010000001637933000100000006522340001000000225463500010000001644836500200000010025 
291200511K46050 05111017501750   53850020000000688040500200000006147425002000000036384450020000000267746500200000001463 
291200511K46050 05111017501750   148500200000000847                                                                     
291200511A46050 0511101850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511101850050+117    1015608901920              026072         1160          121      105005            
291200511J46050 05111018502010    113182221850192088190089185088179091181088187083                                      
291200511K46050 05111018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111018501850   50575005000000000006250050000000000067500500001344520725005000043160407750050000940975 
291200511K46050 05111018501850   50825005000123628008750050000978035092500500009085261000010000051456811000100000144213 
291200511K46050 05111018501850   51200010000025864413000100000202516140001000000870551500010000011061616000100000057345 
291200511K46050 05111018501850   51700010000003763118000100000021686190001000000335522000010000004881821000100000025992 
291200511K46050 05111018501850   52200010000002237623000100000048085240001000000363772500010000004282026000100000035299 
291200511K46050 05111018501850   52700010000003263628000100000042049290001000000385853000010000002760031000100000018112 
291200511K46050 05111018501850   53200010000002056133000100000014625340001000000108273500010000001155836500200000010885 
291200511K46050 05111018501850   53850020000001035340500200000006208425002000000032954450020000000324046500200000002639 
291200511K46050 05111018501850   148500200000002042                                                                     
291200511A46050 0511101950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511101950050+116    1015209901800              034076         1160          114      119005            
291200511J46050 05111019502011    123183391950180099183097185096188095194093199086                                      
291200511K46050 05111019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111019501950   50575005000000000006250050000000000067500500000000000725005000052126407750050001270670 
291200511K46050 05111019501950   50825005000268591008750050002688360092500500013020901000010000096088711000100000349869 
291200511K46050 05111019501950   51200010000028427513000100000172185140001000000744281500010000004402516000100000124839 
291200511K46050 05111019501950   51700010000004238318000100000095753190001000000799792000010000005842921000100000074275 
291200511K46050 05111019501950   52200010000008241723000100000106604240001000000836262500010000007637026000100000036544 
291200511K46050 05111019501950   52700010000005413528000100000036313290001000000283053000010000003819031000100000018751 
291200511K46050 05111019501950   53200010000001592633000100000010536340001000000253453500010000001783136500200000011685 
291200511K46050 05111019501950   53850020000000927140500200000007430425002000000052704450020000000290246500200000002364 
291200511K46050 05111019501950   148500200000001183                                                                     
291200511A46050 0511102050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511102050050+114    1014909901810              037079         1160          114      120005            
291200511J46050 05111020502011    127172502050181097181095182094185095181100181101                                      
291200511K46050 05111020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111020502050   50575005000000000006250050000000000067500500000492070725005000065154707750050001708530 
291200511K46050 05111020502050   50825005000326346008750050003464660092500500016578801000010000083935711000100000443294 
291200511K46050 05111020502050   51200010000030283813000100000158004140001000001272851500010000011675716000100000045079 
291200511K46050 05111020502050   51700010000002865518000100000061381190001000000592722000010000011526621000100000065988 
291200511K46050 05111020502050   52200010000010522423000100000076190240001000000798832500010000006543226000100000078934 
291200511K46050 05111020502050   52700010000005765528000100000020879290001000000242513000010000002195831000100000025740 
291200511K46050 05111020502050   53200010000001823833000100000010436340001000000213253500010000002041836500200000009655 
291200511K46050 05111020502050   53850020000000823740500200000007913425002000000086734450020000000413146500200000002428 
291200511K46050 05111020502050   148500200000001172                                                                     
291200511A46050 0511102150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511102150050+113    1015703303020              039077         1160          114      061005            
291200511J46050 05111021502022    115181542150294036193063196076193082187083183092                                      
291200511K46050 05111021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111021502150   50575005000000000006250050000028226067500500001689940725005000067181707750050001622570 
291200511K46050 05111021502150   50825005000264874008750050003250230092500500023332001000010000079141411000100000485020 
291200511K46050 05111021502150   51200010000044373113000100000387421140001000002153991500010000018947716000100000094711 
291200511K46050 05111021502150   51700010000010333318000100000068708190001000000919502000010000012902321000100000152542 
291200511K46050 05111021502150   52200010000015742223000100000139145240001000000996932500010000004408526000100000060378 
291200511K46050 05111021502150   52700010000004176728000100000038828290001000000325423000010000001839031000100000011638 
291200511K46050 05111021502150   53200010000001370033000100000032244340001000000111463500010000001375736500200000010808 
291200511K46050 05111021502150   53850020000000715340500200000007389425002000000024484450020000000414746500200000002621 
291200511K46050 05111021502150   148500200000001095                                                                     
291200511A46050 0511102250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511102250050+112    1015705503110              037080         1160          114      078005            
291200511J46050 05111022502010    081310492250309055300050298050299057304050318049                                      
291200511K46050 05111022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111022502250   50575005000000000006250050000000000067500500001246480725005000072894507750050001338210 
291200511K46050 05111022502250   50825005000243876008750050002584420092500500012861901000010000121800011000100000719514 
291200511K46050 05111022502250   51200010000050865813000100000397743140001000003424751500010000021687616000100000072620 
291200511K46050 05111022502250   51700010000006372418000100000094145190001000001259932000010000009896721000100000047262 
291200511K46050 05111022502250   52200010000004877423000100000063088240001000000868182500010000005825526000100000051635 
291200511K46050 05111022502250   52700010000002873528000100000016079290001000000278303000010000001691031000100000017779 
291200511K46050 05111022502250   53200010000001404533000100000013352340001000000164223500010000001055236500200000008596 
291200511K46050 05111022502250   53850020000000657740500200000004728425002000000041694450020000000306846500200000001677 
291200511K46050 05111022502250   148500200000001044                                                                     
291200511A46050 0511102350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511102350050+104    1016109003210              037080         1160          121      108005            
291200511J46050 05111023502018    119314192350321090319089320094315077311061311061                                      
291200511K46050 05111023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111023502350   50575005000000000006250050000000000067500500000871110725005000077090607750050001875800 
291200511K46050 05111023502350   50825005000295671008750050002516730092500500011180201000010000137330011000100000582602 
291200511K46050 05111023502350   51200010000035587013000100000334998140001000001862071500010000014698516000100000102056 
291200511K46050 05111023502350   51700010000011141918000100000095526190001000000956502000010000010041921000100000068916 
291200511K46050 05111023502350   52200010000009505623000100000057415240001000000324982500010000005700426000100000027278 
291200511K46050 05111023502350   52700010000001463928000100000034937290001000000357433000010000002132831000100000025925 
291200511K46050 05111023502350   53200010000002202033000100000019470340001000000139003500010000001330936500200000013975 
291200511K46050 05111023502350   53850020000000892040500200000004974425002000000040794450020000000311346500200000001764 
291200511K46050 05111023502350   148500200000001316                                                                     
291200511A46050 0511110050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511110050050+103    1016607303140              036078         1150          108      090005            
291200511J46050 05111100502010    103323250050315071325070327071326071326072323082                                      
291200511K46050 05111100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111100500050   50575005000000000006250050000000000067500500002536350725005000127596007750050001611890 
291200511K46050 05111100500050   50825005000135621008750050001395010092500500018773401000010000118779011000100000522066 
291200511K46050 05111100500050   51200010000055439413000100000207989140001000003004921500010000013204116000100000147422 
291200511K46050 05111100500050   51700010000015508718000100000171322190001000001237782000010000007543221000100000103103 
291200511K46050 05111100500050   52200010000006640823000100000046372240001000000436082500010000002229426000100000040809 
291200511K46050 05111100500050   52700010000003912428000100000021892290001000000339863000010000001602131000100000010902 
291200511K46050 05111100500050   53200010000002210733000100000009465340001000000179883500010000001818636500200000009415 
291200511K46050 05111100500050   53850020000000579640500200000004166425002000000045664450020000000324046500200000002455 
291200511K46050 05111100500050   148500200000001275                                                                     
291200511A46050 0511110150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511110150050+113    1016705703140              034080         1150          114      071005            
291200511J46050 05111101502010    081322150150314057317048327045323055319059318057                                      
291200511K46050 05111101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111101500150   50575005000000213806250050000028218067500500002061340725005000052406107750050001125460 
291200511K46050 05111101500150   50825005000195535008750050002067450092500500014845601000010000097476111000100000430467 
291200511K46050 05111101500150   51200010000045361213000100000255466140001000003652811500010000019286916000100000089666 
291200511K46050 05111101500150   51700010000011281618000100000096543190001000001339732000010000006334221000100000062471 
291200511K46050 05111101500150   52200010000007728423000100000037553240001000000340572500010000005261826000100000022997 
291200511K46050 05111101500150   52700010000002643028000100000025477290001000000133273000010000002004731000100000010974 
291200511K46050 05111101500150   53200010000001158633000100000015830340001000000087683500010000001251036500200000007906 
291200511K46050 05111101500150   53850020000000469340500200000004509425002000000023084450020000000189446500200000001035 
291200511K46050 05111101500150   148500200000001430                                                                     
291200511A46050 0511110250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511110250050+111    1017204703500              031079         1150          129      056005            
291200511J46050 05111102502013    100310540250350047336055321064314062319069310077                                      
291200511K46050 05111102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111102500250   50575005000000000006250050000034178067500500002287360725005000121308007750050001678400 
291200511K46050 05111102500250   50825005000101109008750050000716033092500500007155121000010000105041011000100000345781 
291200511K46050 05111102500250   51200010000036543013000100000318632140001000002125701500010000014476716000100000104097 
291200511K46050 05111102500250   51700010000007071918000100000087052190001000000937212000010000010579521000100000045315 
291200511K46050 05111102500250   52200010000003901023000100000066228240001000000410442500010000003242226000100000023973 
291200511K46050 05111102500250   52700010000002755128000100000022155290001000000248163000010000001681231000100000011032 
291200511K46050 05111102500250   53200010000000606433000100000011074340001000000117813500010000000704036500200000004784 
291200511K46050 05111102500250   53850020000000545540500200000004216425002000000023204450020000000190446500200000001040 
291200511K46050 05111102500250   148500200000001244                                                                     
291200511A46050 0511110350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511110350050+119    1017406303220              032083         1150          129      083005            
291200511J46050 05111103502012    084321480350322062332040347040348052343058345044                                      
291200511K46050 05111103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111103500350   50575005000000000006250050000064000067500500004668530725005000105135007750050001622510 
291200511K46050 05111103500350   50825005000157454008750050001244850092500500009268941000010000070428611000100000537117 
291200511K46050 05111103500350   51200010000032805313000100000184708140001000003060601500010000016756616000100000144442 
291200511K46050 05111103500350   51700010000013597018000100000070050190001000000585102000010000004122221000100000058424 
291200511K46050 05111103500350   52200010000002265023000100000024439240001000000368232500010000003127626000100000019290 
291200511K46050 05111103500350   52700010000001783528000100000019169290001000000134013000010000001170231000100000009898 
291200511K46050 05111103500350   53200010000000506033000100000006201340001000000133783500010000000875436500200000006396 
291200511K46050 05111103500350   53850020000000489440500200000004067425002000000031024450020000000147746500200000001203 
291200511K46050 05111103500350   148500200000001038                                                                     
291200511A46050 0511110450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511110450050+118    1017905303200              034086         1160          121      070005            
291200511J46050 05111104502009    086321590450320053321062323067325066321069321068                                      
291200511K46050 05111104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111104500450   50575005000000000006250050000155676067500500005890460725005000123996007750050002250100 
291200511K46050 05111104500450   50825005000272828008750050001862810092500500007400281000010000045082611000100000578810 
291200511K46050 05111104500450   51200010000015095713000100000171713140001000002386381500010000011286516000100000181067 
291200511K46050 05111104500450   51700010000008555518000100000087932190001000000946692000010000005365621000100000054872 
291200511K46050 05111104500450   52200010000003170023000100000024680240001000000268312500010000003275026000100000015113 
291200511K46050 05111104500450   52700010000001347628000100000015018290001000000228953000010000001760931000100000013852 
291200511K46050 05111104500450   53200010000001410533000100000009331340001000000071633500010000000551736500200000004833 
291200511K46050 05111104500450   53850020000000494240500200000003186425002000000029134450020000000230546500200000001306 
291200511K46050 05111104500450   148500200000000784                                                                     
291200511A46050 0511110550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511110550050+118    1018104603230              034086         1170          121      058005            
291200511J46050 05111105502008    066318400550323047319047319049321049319041319052                                      
291200511K46050 05111105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111105500550   50575005000003257006250050000202033067500500006210600725005000113320007750050001939440 
291200511K46050 05111105500550   50825005000209628008750050001331960092500500010667101000010000081011911000100000287448 
291200511K46050 05111105500550   51200010000048625813000100000264082140001000001098061500010000019936516000100000184697 
291200511K46050 05111105500550   51700010000007017418000100000089505190001000001311502000010000005267121000100000064572 
291200511K46050 05111105500550   52200010000003001023000100000034816240001000000254012500010000002237126000100000019829 
291200511K46050 05111105500550   52700010000002197728000100000011860290001000000137753000010000001247231000100000008800 
291200511K46050 05111105500550   53200010000000695233000100000005928340001000000054553500010000000468536500200000004412 
291200511K46050 05111105500550   53850020000000404740500200000003888425002000000021404450020000000151846500200000001070 
291200511K46050 05111105500550   148500200000000798                                                                     
291200511A46050 0511110650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511110650050+117    1018203303300              030081         1170          129      043005            
291200511J46050 05111106502007    057330180650330033332034331040331040326039322043                                      
291200511K46050 05111106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111106500650   50575005000004559406250050000086838067500500001973210725005000082022907750050001408750 
291200511K46050 05111106500650   50825005000098352508750050000360018092500500006700301000010000091162611000100000803399 
291200511K46050 05111106500650   51200010000043998913000100000192095140001000002464771500010000011253416000100000093537 
291200511K46050 05111106500650   51700010000015171418000100000067591190001000000754562000010000004434621000100000070075 
291200511K46050 05111106500650   52200010000007101823000100000025355240001000000165922500010000002517426000100000018613 
291200511K46050 05111106500650   52700010000000775028000100000012870290001000000192693000010000000976631000100000007409 
291200511K46050 05111106500650   53200010000000392833000100000006917340001000000059203500010000000424136500200000004142 
291200511K46050 05111106500650   53850020000000423540500200000002731425002000000022394450020000000127846500200000000627 
291200511K46050 05111106500650   148500200000000561                                                                     
291200511A46050 0511110750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511110750050+117    1018202803230              031085         1170          129      038005            
291200511J46050 05111107502007    060319070750324029319035322031316034319039328032                                      
291200511K46050 05111107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000027370 
291200511K46050 05111107500750   50575005000014076706250050000238500067500500004217450725005000157716007750050001807170 
291200511K46050 05111107500750   50825005000090772508750050000597543092500500005344011000010000067720611000100000462851 
291200511K46050 05111107500750   51200010000033914713000100000246388140001000001274061500010000017307816000100000143840 
291200511K46050 05111107500750   51700010000008759418000100000089885190001000000778502000010000006115121000100000046790 
291200511K46050 05111107500750   52200010000003240423000100000017555240001000000274272500010000002329526000100000038947 
291200511K46050 05111107500750   52700010000001841128000100000005364290001000000074683000010000001007631000100000006377 
291200511K46050 05111107500750   53200010000000503733000100000003099340001000000047383500010000000524536500200000003437 
291200511K46050 05111107500750   53850020000000315340500200000001577425002000000016084450020000000088546500200000000601 
291200511K46050 05111107500750   148500200000000402                                                                     
291200511A46050 0511110850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511110850050+116    1018203002900              036091         1170          129      043005            
291200511J46050 05111108502007    046326040850290030291029301026316023325028328027                                      
291200511K46050 05111108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000098159 
291200511K46050 05111108500850   50575005000031317606250050000371685067500500004398290725005000148117007750050002731060 
291200511K46050 05111108500850   50825005000164794008750050000780819092500500009700601000010000112049011000100000699092 
291200511K46050 05111108500850   51200010000026591013000100000358742140001000002392881500010000021786416000100000108912 
291200511K46050 05111108500850   51700010000011025318000100000073216190001000000634132000010000006903321000100000034184 
291200511K46050 05111108500850   52200010000003793123000100000023757240001000000186362500010000002040326000100000012584 
291200511K46050 05111108500850   52700010000001043528000100000008391290001000000060833000010000000512331000100000006695 
291200511K46050 05111108500850   53200010000000657433000100000004194340001000000043033500010000000308336500200000003742 
291200511K46050 05111108500850   53850020000000266340500200000002058425002000000012634450020000000083446500200000000655 
291200511K46050 05111108500850   148500200000000254                                                                     
291200511A46050 0511110950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511110950050+102    1018504602530              036093         1160          129      066005            
291200511J46050 05111109502018    096257110950253047263055253072254074273044289030                                      
291200511K46050 05111109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000084348 
291200511K46050 05111109500950   50575005000029393706250050000286480067500500003874020725005000255220007750050002817120 
291200511K46050 05111109500950   50825005000236037008750050002043750092500500005779601000010000042354811000100000269223 
291200511K46050 05111109500950   51200010000040953413000100000222361140001000001845491500010000018743716000100000155788 
291200511K46050 05111109500950   51700010000009838118000100000070254190001000000756372000010000007122321000100000043841 
291200511K46050 05111109500950   52200010000002532723000100000016449240001000000206742500010000001957726000100000024937 
291200511K46050 05111109500950   52700010000001116428000100000013377290001000000100563000010000001015131000100000008281 
291200511K46050 05111109500950   53200010000000756233000100000005784340001000000066163500010000000306736500200000003591 
291200511K46050 05111109500950   53850020000000409440500200000002455425002000000014534450020000000132946500200000000606 
291200511K46050 05111109500950   148500200000000436                                                                     
291200511A46050 0511111050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511111050050+108    1018601902260              040095         1160          121      033005            
291200511J46050 05111110502011    054239521050226019222014208014225010235023239038                                      
291200511K46050 05111110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000052413 
291200511K46050 05111110501050   50575005000040565206250050000470350067500500005704600725005000188919007750050002692160 
291200511K46050 05111110501050   50825005000290988008750050002138620092500500009221231000010000134879011000100000553825 
291200511K46050 05111110501050   51200010000043637013000100000366575140001000001270711500010000012908716000100000206225 
291200511K46050 05111110501050   51700010000016483418000100000086456190001000000349672000010000002746621000100000037542 
291200511K46050 05111110501050   52200010000005773223000100000022568240001000000212232500010000001738326000100000009274 
291200511K46050 05111110501050   52700010000001531728000100000014766290001000000092593000010000000699331000100000003969 
291200511K46050 05111110501050   53200010000000696333000100000002875340001000000034103500010000000282436500200000002758 
291200511K46050 05111110501050   53850020000000226940500200000001312425002000000012004450020000000091546500200000000388 
291200511K46050 05111110501050   148500200000000335                                                                     
291200511A46050 0511111150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511111150050+107    1018202202040              042096         1150          121      036005            
291200511J46050 05111111502005    040208471150205022213022223020224021221019215019                                      
291200511K46050 05111111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000139127 
291200511K46050 05111111501150   50575005000034842506250050001231480067500500012196600725005000184457007750050002827730 
291200511K46050 05111111501150   50825005000316947008750050002645610092500500013445001000010000068405411000100000778205 
291200511K46050 05111111501150   51200010000038209913000100000332910140001000002969461500010000022542316000100000125658 
291200511K46050 05111111501150   51700010000007935418000100000117029190001000000655982000010000007678321000100000036668 
291200511K46050 05111111501150   52200010000004374723000100000023700240001000000185922500010000002353126000100000016181 
291200511K46050 05111111501150   52700010000001391428000100000014422290001000000093773000010000000708331000100000006212 
291200511K46050 05111111501150   53200010000000758233000100000006235340001000000026793500010000000296636500200000003003 
291200511K46050 05111111501150   53850020000000206140500200000002289425002000000011724450020000000077346500200000000438 
291200511K46050 05111111501150   148500200000000263                                                                     
291200511A46050 0511111250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511111250050+108    1018003902110              044095         1150          114      050005            
291200511J46050 05111112502007    053210501250210040203035200030193028192028191026                                      
291200511K46050 05111112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111112501250   50575005000045187606250050001174040067500500012280500725005000163096007750050002182150 
291200511K46050 05111112501250   50825005000306004008750050003423020092500500025027101000010000141988011000100000521135 
291200511K46050 05111112501250   51200010000036859413000100000643247140001000002772221500010000031424816000100000140856 
291200511K46050 05111112501250   51700010000007157618000100000098323190001000000476712000010000005999721000100000061356 
291200511K46050 05111112501250   52200010000003951923000100000028615240001000000289342500010000001977026000100000018170 
291200511K46050 05111112501250   52700010000001401428000100000014008290001000000101553000010000000663431000100000008362 
291200511K46050 05111112501250   53200010000000571433000100000004872340001000000046493500010000000478636500200000003025 
291200511K46050 05111112501250   53850020000000287740500200000001725425002000000016964450020000000086846500200000000590 
291200511K46050 05111112501250   148500200000000246                                                                     
291200511A46050 0511111350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511111350050+109    1018004002190              049099         1150          129      049005            
291200511J46050 05111113502008    070222581350219040218044212045215049216048221056                                      
291200511K46050 05111113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111113501350   50575005000108081006250050003168400067500500027083900725005000182188007750050004547390 
291200511K46050 05111113501350   50825005000388177008750050001203790092500500012485401000010000147308011000100000751799 
291200511K46050 05111113501350   51200010000076561713000100000536454140001000002674101500010000029238416000100000188517 
291200511K46050 05111113501350   51700010000009236518000100000105802190001000000710942000010000005584421000100000045943 
291200511K46050 05111113501350   52200010000003299223000100000038276240001000000269312500010000002287426000100000014108 
291200511K46050 05111113501350   52700010000002597928000100000017426290001000000151443000010000001025931000100000015502 
291200511K46050 05111113501350   53200010000000614833000100000008101340001000000071893500010000000496736500200000003902 
291200511K46050 05111113501350   53850020000000332940500200000002573425002000000027194450020000000120546500200000000591 
291200511K46050 05111113501350   148500200000000509                                                                     
291200511A46050 0511111450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511111450050+101    1018006702540              046095         1150          148      085005            
291200511J46050 05111114502020    123252301450255066266088253066243056215042216039                                      
291200511K46050 05111114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111114501450   50575005000122524006250050003629100067500500036320000725005000172710007750050001736000 
291200511K46050 05111114501450   50825005000205161008750050001885170092500500012547501000010000138452011000100000524011 
291200511K46050 05111114501450   51200010000069578713000100000406198140001000002712591500010000013794116000100000178448 
291200511K46050 05111114501450   51700010000013538118000100000080812190001000001042982000010000009134121000100000060453 
291200511K46050 05111114501450   52200010000004501523000100000033798240001000000255692500010000002902626000100000052178 
291200511K46050 05111114501450   52700010000003066028000100000023777290001000000192183000010000002162931000100000010241 
291200511K46050 05111114501450   53200010000001162633000100000009220340001000000121933500010000000454836500200000006155 
291200511K46050 05111114501450   53850020000000564640500200000004692425002000000028794450020000000176746500200000001245 
291200511K46050 05111114501450   148500200000000833                                                                     
291200511A46050 0511111550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511111550050+105    1017904901980              054098         1150          121      061005            
291200511J46050 05111115502010    090235001550199050203052201056205062209065234061                                      
291200511K46050 05111115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000060543 
291200511K46050 05111115501550   50575005000117413006250050003484880067500500032028300725005000185857007750050005154250 
291200511K46050 05111115501550   50825005000680955008750050003414150092500500014698601000010000083343811000100000852166 
291200511K46050 05111115501550   51200010000083595013000100000453888140001000003256821500010000021387616000100000184439 
291200511K46050 05111115501550   51700010000016152618000100000148701190001000001197812000010000005872321000100000069428 
291200511K46050 05111115501550   52200010000004312623000100000083123240001000000327402500010000002681726000100000028495 
291200511K46050 05111115501550   52700010000003045828000100000026334290001000000190913000010000001792331000100000016903 
291200511K46050 05111115501550   53200010000001241833000100000016362340001000000058653500010000000649236500200000007601 
291200511K46050 05111115501550   53850020000000672340500200000003616425002000000035554450020000000226346500200000001330 
291200511K46050 05111115501550   148500200000000923                                                                     
291200511A46050 0511111650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511111650050+113    1017907902010              046093         1150          121      096005            
291200511J46050 05111116502011    099198481650201079192068197067199065200063200052                                      
291200511K46050 05111116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111116501650   50575005000113444006250050002426660067500500016559100725005000169284007750050002844510 
291200511K46050 05111116501650   50825005000297704008750050002933960092500500021058601000010000066147511000100001439580 
291200511K46050 05111116501650   51200010000046353113000100000468640140001000003364231500010000021308516000100000099018 
291200511K46050 05111116501650   51700010000015543118000100000071890190001000001486592000010000010473621000100000062173 
291200511K46050 05111116501650   52200010000003862023000100000034760240001000000364452500010000003578626000100000030590 
291200511K46050 05111116501650   52700010000002828228000100000015262290001000000142613000010000001245331000100000014597 
291200511K46050 05111116501650   53200010000001285733000100000009833340001000000116633500010000000866436500200000006330 
291200511K46050 05111116501650   53850020000000560040500200000003012425002000000036804450020000000210146500200000001235 
291200511K46050 05111116501650   148500200000001065                                                                     
291200511A46050 0511111750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511111750050+111    1017809402080              051095         1150          138      117005            
291200511J46050 05111117502012    127206221750208095211097210098205090204087208082                                      
291200511K46050 05111117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000201018 
291200511K46050 05111117501750   50575005000107304006250050002695940067500500048408900725005000488256007750050003606590 
291200511K46050 05111117501750   50825005000187637008750050001146550092500500017799801000010000162373011000100000994880 
291200511K46050 05111117501750   51200010000043735613000100000306596140001000002455751500010000023217116000100000179554 
291200511K46050 05111117501750   51700010000013602318000100000097183190001000000702142000010000012246921000100000065207 
291200511K46050 05111117501750   52200010000003906123000100000033906240001000000368622500010000006465826000100000032083 
291200511K46050 05111117501750   52700010000003964528000100000029649290001000000267183000010000003118131000100000014764 
291200511K46050 05111117501750   53200010000002240233000100000017133340001000000214583500010000001455936500200000012298 
291200511K46050 05111117501750   53850020000001087940500200000006067425002000000046274450020000000379646500200000001610 
291200511K46050 05111117501750   148500200000001493                                                                     
291200511A46050 0511111850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511111850050+114    1017810702110              048092         1150          148      134005            
291200511J46050 05111118502012    134212451850211105208092207096205091204089205100                                      
291200511K46050 05111118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111118501850   50575005000068624706250050004022130067500500047519900725005000190973007750050002546500 
291200511K46050 05111118501850   50825005000269757008750050001907350092500500012661501000010000086286011000100000801627 
291200511K46050 05111118501850   51200010000061264413000100000399686140001000002138471500010000029440616000100000170362 
291200511K46050 05111118501850   51700010000020050918000100000053930190001000001199092000010000009083421000100000046641 
291200511K46050 05111118501850   52200010000010307423000100000060041240001000000525132500010000005156326000100000047392 
291200511K46050 05111118501850   52700010000003399428000100000033979290001000000387593000010000002230331000100000016921 
291200511K46050 05111118501850   53200010000002065433000100000014691340001000000056623500010000001551836500200000010934 
291200511K46050 05111118501850   53850020000000778140500200000007209425002000000054994450020000000419646500200000002212 
291200511K46050 05111118501850   148500200000001191                                                                     
291200511A46050 0511111950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511111950050+105    1017712002030              055095         1160          148      155005            
291200511J46050 05111119502017    166209201950205120214120211102209109207101206093                                      
291200511K46050 05111119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000406041 
291200511K46050 05111119501950   50575005000235395006250050005477790067500500067568500725005000489681007750050002795550 
291200511K46050 05111119501950   50825005000187983008750050001282660092500500008543251000010000117244011000100000745280 
291200511K46050 05111119501950   51200010000065632113000100000460003140001000003424381500010000023326616000100000232742 
291200511K46050 05111119501950   51700010000018282718000100000168353190001000000978512000010000011453521000100000180986 
291200511K46050 05111119501950   52200010000012996923000100000084408240001000001392482500010000004864626000100000059758 
291200511K46050 05111119501950   52700010000006387328000100000021513290001000000346303000010000003371331000100000022941 
291200511K46050 05111119501950   53200010000002172433000100000017865340001000000079603500010000001221236500200000010696 
291200511K46050 05111119501950   53850020000000946240500200000005089425002000000051874450020000000318446500200000001871 
291200511K46050 05111119501950   148500200000001800                                                                     
291200511A46050 0511112050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511112050050+113    1017909802140              047091         1160          160      132005            
291200511J46050 05111120502015    134217182050214098211102214099217105211089203086                                      
291200511K46050 05111120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000628625 
291200511K46050 05111120502050   50575005000349834006250050004567350067500500028967500725005000194897007750050001551130 
291200511K46050 05111120502050   50825005000156712008750050001546150092500500012389201000010000084374311000100000802478 
291200511K46050 05111120502050   51200010000042343013000100000343555140001000003959901500010000013016516000100000097154 
291200511K46050 05111120502050   51700010000011392218000100000135258190001000001745672000010000011438521000100000094105 
291200511K46050 05111120502050   52200010000012517623000100000078400240001000000661282500010000007644126000100000048010 
291200511K46050 05111120502050   52700010000003839528000100000026706290001000000321653000010000002912331000100000017774 
291200511K46050 05111120502050   53200010000002332833000100000021388340001000000204083500010000001817436500200000012350 
291200511K46050 05111120502050   53850020000000945040500200000009414425002000000043224450020000000367746500200000001617 
291200511K46050 05111120502050   148500200000001345                                                                     
291200511A46050 0511112150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511112150050+103    1017909302290              054096         1160          160      131005            
291200511J46050 05111121502021    154215292150230092217098215097204063204078210104                                      
291200511K46050 05111121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000687516 
291200511K46050 05111121502150   50575005000517341006250050006130420067500500046891800725005000395246007750050001925020 
291200511K46050 05111121502150   50825005000162206008750050001552190092500500009205751000010000088089311000100000650991 
291200511K46050 05111121502150   51200010000062036113000100000389834140001000002165981500010000031913816000100000184589 
291200511K46050 05111121502150   51700010000027946618000100000172779190001000001609012000010000015151121000100000089941 
291200511K46050 05111121502150   52200010000011963723000100000103847240001000000472872500010000006435126000100000021427 
291200511K46050 05111121502150   52700010000003945628000100000039440290001000000285913000010000003587731000100000029266 
291200511K46050 05111121502150   53200010000002150133000100000021196340001000000135733500010000001208736500200000014672 
291200511K46050 05111121502150   53850020000000726640500200000006492425002000000077914450020000000272646500200000001921 
291200511K46050 05111121502150   148500200000001541                                                                     
291200511A46050 0511112250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511112250050+111    1017109802270              050093         1160          138      157005            
291200511J46050 05111122502020    161232482250229096258067238096225100221086232096                                      
291200511K46050 05111122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000171797 
291200511K46050 05111122502250   50575005000252905006250050003535350067500500053218800725005000538337007750050001751890 
291200511K46050 05111122502250   50825005000147374008750050001632310092500500009359601000010000068708711000100000633535 
291200511K46050 05111122502250   51200010000055929613000100000338734140001000002261951500010000018519816000100000404560 
291200511K46050 05111122502250   51700010000016831518000100000166759190001000001731412000010000011764021000100000093336 
291200511K46050 05111122502250   52200010000009289223000100000045137240001000000731252500010000005570726000100000034359 
291200511K46050 05111122502250   52700010000003294028000100000038065290001000000330803000010000002995231000100000026270 
291200511K46050 05111122502250   53200010000002313733000100000016458340001000000157043500010000001450136500200000009165 
291200511K46050 05111122502250   53850020000000937240500200000009004425002000000053284450020000000470046500200000001922 
291200511K46050 05111122502250   148500200000001241                                                                     
291200511A46050 0511112350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511112350050+100    1017509102530              060097         1160          148      123005            
291200511J46050 05111123502021    175215592350252092220114216110214127216126215133                                      
291200511K46050 05111123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000791812 
291200511K46050 05111123502350   50575005000391845006250050006376530067500500084388800725005000589581007750050003131160 
291200511K46050 05111123502350   50825005000293080008750050001547790092500500013348301000010000078479111000100000864449 
291200511K46050 05111123502350   51200010000047314313000100000383827140001000004586921500010000020185616000100000447713 
291200511K46050 05111123502350   51700010000037792318000100000217056190001000001216652000010000011456521000100000229152 
291200511K46050 05111123502350   52200010000010844623000100000035363240001000000428642500010000005425126000100000059773 
291200511K46050 05111123502350   52700010000005526428000100000046080290001000000497793000010000003496731000100000022129 
291200511K46050 05111123502350   53200010000002904333000100000018529340001000000211953500010000002522736500200000012826 
291200511K46050 05111123502350   53850020000000880240500200000009428425002000000059994450020000000330346500200000002789 
291200511K46050 05111123502350   148500200000001502                                                                     
291200511A46050 0511120050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511120050050+105    1017312002260              054089         1160          148      150005            
291200511J46050 05111200502017    176246240050225119225118232118243112223109242107                                      
291200511K46050 05111200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000726892 
291200511K46050 05111200500050   50575005000325452006250050004523370067500500052323400725005000456849007750050002323930 
291200511K46050 05111200500050   50825005000129131008750050001022940092500500014390401000010000094448911000100000722976 
291200511K46050 05111200500050   51200010000063825613000100000645526140001000005170471500010000032748316000100000378042 
291200511K46050 05111200500050   51700010000047603318000100000164607190001000001028702000010000015520321000100000153067 
291200511K46050 05111200500050   52200010000011818823000100000076757240001000000696112500010000007349426000100000072629 
291200511K46050 05111200500050   52700010000007486728000100000026146290001000000523193000010000003296331000100000041548 
291200511K46050 05111200500050   53200010000004307933000100000018781340001000000320133500010000002211736500200000012538 
291200511K46050 05111200500050   53850020000000959340500200000007972425002000000052594450020000000232946500200000002115 
291200511K46050 05111200500050   148500200000001760                                                                     
291200511A46050 0511120150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511120150050+115    1017510102330              053092         1160          160      127005            
291200511J46050 05111201502012    148224530150233101230104227102224105221104223112                                      
291200511K46050 05111201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050001077040 
291200511K46050 05111201500150   50575005000331110006250050004244480067500500037752000725005000383130007750050003407780 
291200511K46050 05111201500150   50825005000212651008750050000735450092500500007141621000010000154038011000100000563267 
291200511K46050 05111201500150   51200010000038447413000100000301444140001000004670831500010000045795216000100000367257 
291200511K46050 05111201500150   51700010000033356018000100000178260190001000000963612000010000014538221000100000138276 
291200511K46050 05111201500150   52200010000010676723000100000064489240001000000676142500010000005341126000100000038085 
291200511K46050 05111201500150   52700010000003158228000100000033943290001000000408823000010000002072131000100000031309 
291200511K46050 05111201500150   53200010000002300333000100000021090340001000000236903500010000001666736500200000013094 
291200511K46050 05111201500150   53850020000001158340500200000008326425002000000039634450020000000467346500200000001594 
291200511K46050 05111201500150   148500200000001189                                                                     
291200511A46050 0511120250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511120250050+109    1018409602800              056095         1160          160      133005            
291200511J46050 05111202502014    144246040250279095252097251097250102248105236105                                      
291200511K46050 05111202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000403684 
291200511K46050 05111202500250   50575005000259057006250050006124620067500500060410700725005000364470007750050003117520 
291200511K46050 05111202500250   50825005000225737008750050001541520092500500017168801000010000104770011000100000924921 
291200511K46050 05111202500250   51200010000072908913000100000549367140001000003664781500010000046284116000100000344955 
291200511K46050 05111202500250   51700010000034909918000100000193349190001000001800572000010000007363621000100000108219 
291200511K46050 05111202500250   52200010000011168123000100000080866240001000000788542500010000003486926000100000051349 
291200511K46050 05111202500250   52700010000003185928000100000034241290001000000199693000010000002247531000100000007679 
291200511K46050 05111202500250   53200010000003158133000100000011910340001000000131383500010000001681336500200000009883 
291200511K46050 05111202500250   53850020000001086740500200000008399425002000000049704450020000000379246500200000001391 
291200511K46050 05111202500250   148500200000001076                                                                     
291200511A46050 0511120350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511120350050+109    1018710302580              058096         1160          160      151005            
291200511J46050 05111203502018    154259480350259102266073276075285068295067300084                                      
291200511K46050 05111203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050001134470 
291200511K46050 05111203500350   50575005000365297006250050006047910067500500059916600725005000434257007750050003584400 
291200511K46050 05111203500350   50825005000223794008750050001220860092500500013180601000010000150392011000100000956042 
291200511K46050 05111203500350   51200010000078275613000100000569120140001000003939181500010000033394516000100000345499 
291200511K46050 05111203500350   51700010000031378518000100000407684190001000001302642000010000010610121000100000084181 
291200511K46050 05111203500350   52200010000010043423000100000040710240001000000256912500010000003496226000100000047883 
291200511K46050 05111203500350   52700010000004427128000100000057038290001000000384573000010000002701431000100000025476 
291200511K46050 05111203500350   53200010000001940833000100000013313340001000000157913500010000001948936500200000014766 
291200511K46050 05111203500350   53850020000001050840500200000006533425002000000049834450020000000317246500200000002078 
291200511K46050 05111203500350   148500200000001391                                                                     
291200511A46050 0511120450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511120450050+101    1019508202770              057095         1150          160      110005            
291200511J46050 05111204502019    157261560450277083278099261102250090250081260116                                      
291200511K46050 05111204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000233229 
291200511K46050 05111204500450   50575005000490513006250050006752510067500500042754000725005000309930007750050002378310 
291200511K46050 05111204500450   50825005000301636008750050002570230092500500017766301000010000083382311000100000798766 
291200511K46050 05111204500450   51200010000087933413000100000443267140001000003688191500010000041903616000100000324213 
291200511K46050 05111204500450   51700010000035329218000100000169382190001000002527312000010000008018721000100000073551 
291200511K46050 05111204500450   52200010000009099223000100000042640240001000001127062500010000009400626000100000022586 
291200511K46050 05111204500450   52700010000003730328000100000018055290001000000500703000010000001831231000100000027669 
291200511K46050 05111204500450   53200010000001577133000100000030964340001000000064433500010000001642236500200000011571 
291200511K46050 05111204500450   53850020000001023640500200000008203425002000000046814450020000000412946500200000001816 
291200511K46050 05111204500450   148500200000001684                                                                     
291200511A46050 0511120550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511120550050+093    1020006402650              061100         1150          160      094005            
291200511J46050 05111205502020    145279220550265064272070278109272071271068270073                                      
291200511K46050 05111205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050001074660 
291200511K46050 05111205500550   50575005000601814006250050008105730067500500041211600725005000401400007750050004441830 
291200511K46050 05111205500550   50825005000192189008750050001311450092500500013115501000010000124310011000100001967990 
291200511K46050 05111205500550   51200010000057951913000100000629275140001000003903411500010000042657516000100000229320 
291200511K46050 05111205500550   51700010000035251918000100000148780190001000000964122000010000013528421000100000060086 
291200511K46050 05111205500550   52200010000007168723000100000051907240001000000871982500010000005745926000100000031787 
291200511K46050 05111205500550   52700010000003788128000100000024505290001000000184203000010000003089431000100000014628 
291200511K46050 05111205500550   53200010000001544533000100000016371340001000000161983500010000001859236500200000013585 
291200511K46050 05111205500550   53850020000000777740500200000006011425002000000045844450020000000203146500200000001983 
291200511K46050 05111205500550   148500200000001280                                                                     
291200511A46050 0511120650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511120650050+108    1020507202640              056097         1150          160      092005            
291200511J46050 05111206502012    099266260650264072263066266072266067269067270066                                      
291200511K46050 05111206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000451462 
291200511K46050 05111206500650   50575005000469434006250050006542800067500500038594800725005000301063007750050001919520 
291200511K46050 05111206500650   50825005000138973008750050002050610092500500017037801000010000173314011000100001473640 
291200511K46050 05111206500650   51200010000050246013000100000282889140001000004863781500010000044283016000100000306930 
291200511K46050 05111206500650   51700010000022410118000100000074722190001000002065172000010000013050121000100000072049 
291200511K46050 05111206500650   52200010000006202423000100000080227240001000000629342500010000003336226000100000049129 
291200511K46050 05111206500650   52700010000003398528000100000020447290001000000159383000010000002486031000100000030771 
291200511K46050 05111206500650   53200010000001155933000100000007374340001000000140143500010000001248036500200000010542 
291200511K46050 05111206500650   53850020000001117940500200000005392425002000000028624450020000000291946500200000001844 
291200511K46050 05111206500650   148500200000001148                                                                     
291200511A46050 0511120750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511120750050+113    1021208902650              062102         1150          160      113005            
291200511J46050 05111207502014    116266420750266089265081268086262077261069263074                                      
291200511K46050 05111207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000806824 
291200511K46050 05111207500750   50575005000705805006250050009808570067500500051853600725005000324394007750050002486120 
291200511K46050 05111207500750   50825005000224392008750050002653810092500500029518401000010000186871011000100000615356 
291200511K46050 05111207500750   51200010000043508713000100000566791140001000004373371500010000023943116000100000396918 
291200511K46050 05111207500750   51700010000025064318000100000192430190001000001926802000010000011324021000100000093163 
291200511K46050 05111207500750   52200010000008623323000100000043449240001000001030062500010000005765626000100000061264 
291200511K46050 05111207500750   52700010000002844028000100000029477290001000000265633000010000002989631000100000013652 
291200511K46050 05111207500750   53200010000002669933000100000012744340001000000126103500010000001556336500200000008508 
291200511K46050 05111207500750   53850020000000651040500200000005217425002000000042784450020000000235646500200000001074 
291200511K46050 05111207500750   148500200000001152                                                                     
291200511A46050 0511120850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511120850050+113    1021809302670              061097         1150          160      124005            
291200511J46050 05111208502013    130263440850266093262086266086265084267084270083                                      
291200511K46050 05111208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050002942860 
291200511K46050 05111208500850   50575005000513870006250050006929160067500500056921400725005000163065007750050001160400 
291200511K46050 05111208500850   50825005000228900008750050003136150092500500024220301000010000177430011000100001403400 
291200511K46050 05111208500850   51200010000095616013000100000500538140001000004806391500010000030434916000100000303473 
291200511K46050 05111208500850   51700010000027553518000100000176475190001000001370922000010000022646021000100000114192 
291200511K46050 05111208500850   52200010000010960123000100000085329240001000000600382500010000005287626000100000064954 
291200511K46050 05111208500850   52700010000003614728000100000034844290001000000261933000010000003940131000100000016734 
291200511K46050 05111208500850   53200010000001321933000100000018060340001000000230323500010000001327436500200000009353 
291200511K46050 05111208500850   53850020000000769540500200000007666425002000000058474450020000000299446500200000001760 
291200511K46050 05111208500850   148500200000000613                                                                     
291200511A46050 0511120950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511120950050+108    1022508302590              060101         1150          160      114005            
291200511J46050 05111209502013    124266400950259083266088258091267083265090266094                                      
291200511K46050 05111209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000575714 
291200511K46050 05111209500950   50575005000647253006250050009044750067500500053327200725005000333363007750050002373210 
291200511K46050 05111209500950   50825005000191976008750050002194860092500500018243601000010000133695011000100000948465 
291200511K46050 05111209500950   51200010000053842113000100000543843140001000004353841500010000039669616000100000295770 
291200511K46050 05111209500950   51700010000026858818000100000119721190001000001288942000010000017442121000100000077468 
291200511K46050 05111209500950   52200010000009937723000100000050072240001000000676682500010000004300226000100000036758 
291200511K46050 05111209500950   52700010000004074028000100000028337290001000000148233000010000001999931000100000016916 
291200511K46050 05111209500950   53200010000002661433000100000016375340001000000101123500010000001893736500200000012638 
291200511K46050 05111209500950   53850020000000806640500200000006951425002000000033094450020000000349946500200000000996 
291200511K46050 05111209500950   148500200000001068                                                                     
291200511A46050 0511121050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511121050050+108    1023506602720              061101         1150          160      090005            
291200511J46050 05111210502013    113268291050272066266079268081256064249069246078                                      
291200511K46050 05111210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000574428 
291200511K46050 05111210501050   50575005000391011006250050008779340067500500066955700725005000389631007750050004799110 
291200511K46050 05111210501050   50825005000289582008750050002955080092500500027379201000010000041576811000100000685727 
291200511K46050 05111210501050   51200010000064862713000100000565247140001000004689201500010000045904916000100000306812 
291200511K46050 05111210501050   51700010000022399918000100000171957190001000001385152000010000011698721000100000128637 
291200511K46050 05111210501050   52200010000006665423000100000080184240001000000676322500010000006886226000100000066829 
291200511K46050 05111210501050   52700010000002732528000100000030453290001000000284553000010000002310931000100000014625 
291200511K46050 05111210501050   53200010000002300933000100000020344340001000000097473500010000001118836500200000007883 
291200511K46050 05111210501050   53850020000000749840500200000007203425002000000039644450020000000218346500200000001430 
291200511K46050 05111210501050   148500200000001327                                                                     
291200511A46050 0511121150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511121150050+106    1024307702500              059102         1150          160      121005            
291200511J46050 05111211502017    122265461150251073272044270042271046268052265058                                      
291200511K46050 05111211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050001517990 
291200511K46050 05111211501150   50575005000449201006250050009155190067500500078009300725005000223983007750050001594060 
291200511K46050 05111211501150   50825005000194289008750050001848490092500500015368901000010000125777011000100001195850 
291200511K46050 05111211501150   51200010000058652013000100000493575140001000003674471500010000040172616000100000200818 
291200511K46050 05111211501150   51700010000021098418000100000194273190001000002462282000010000008869621000100000067865 
291200511K46050 05111211501150   52200010000009706323000100000056540240001000000592802500010000004200026000100000024983 
291200511K46050 05111211501150   52700010000003441928000100000035675290001000000231973000010000001816731000100000031735 
291200511K46050 05111211501150   53200010000001213933000100000013834340001000000106203500010000000760836500200000005361 
291200511K46050 05111211501150   53850020000000681540500200000006314425002000000044794450020000000317846500200000001868 
291200511K46050 05111211501150   148500200000000780                                                                     
291200511A46050 0511121250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511121250050+107    1024704202360              061105         1140          148      057005            
291200511J46050 05111212502018    110232521250237042237041233038224043223060231082                                      
291200511K46050 05111212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000565896 
291200511K46050 05111212501250   50575005000471033006250050007671790067500500078578900725005000612819007750050002806420 
291200511K46050 05111212501250   50825005000135124008750050001195460092500500017286401000010000176118011000100001445150 
291200511K46050 05111212501250   51200010000079114513000100000371043140001000003439231500010000037600716000100000280354 
291200511K46050 05111212501250   51700010000006173918000100000195512190001000001922492000010000008006121000100000076147 
291200511K46050 05111212501250   52200010000007048323000100000051035240001000000497662500010000002836526000100000043313 
291200511K46050 05111212501250   52700010000002084928000100000024093290001000000209383000010000001141131000100000018539 
291200511K46050 05111212501250   53200010000001412333000100000010046340001000000069173500010000001023336500200000008039 
291200511K46050 05111212501250   53850020000000551740500200000005699425002000000026164450020000000199646500200000001132 
291200511K46050 05111212501250   148500200000000609                                                                     
291200511A46050 0511121350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511121350050+112    1024506502390              056102         1140          160      085005            
291200511J46050 05111213502011    087236491350237066225054224051223046224045231042                                      
291200511K46050 05111213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050001272170 
291200511K46050 05111213501350   50575005000451030006250050005558550067500500053296200725005000372095007750050002365160 
291200511K46050 05111213501350   50825005000239927008750050001898990092500500014671401000010000124889011000100000955461 
291200511K46050 05111213501350   51200010000050350613000100000736279140001000002735381500010000025002816000100000249911 
291200511K46050 05111213501350   51700010000025339618000100000135510190001000001512792000010000007690421000100000119339 
291200511K46050 05111213501350   52200010000007020423000100000029507240001000000231472500010000003512026000100000028951 
291200511K46050 05111213501350   52700010000001862628000100000027744290001000000173973000010000001314031000100000016562 
291200511K46050 05111213501350   53200010000002173633000100000006963340001000000110383500010000000983036500200000009954 
291200511K46050 05111213501350   53850020000000549540500200000003178425002000000036124450020000000133446500200000001257 
291200511K46050 05111213501350   148500200000000811                                                                     
291200511A46050 0511121450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511121450050+113    1024906402490              051101         1140          160      078005            
291200511J46050 05111214502010    096245511450249064246064248068256069246066247070                                      
291200511K46050 05111214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050001276620 
291200511K46050 05111214501450   50575005000543971006250050005869020067500500034578300725005000260080007750050001537610 
291200511K46050 05111214501450   50825005000139089008750050001533950092500500008500741000010000069640511000100000740290 
291200511K46050 05111214501450   51200010000058402813000100000547931140001000003277251500010000024007916000100000207067 
291200511K46050 05111214501450   51700010000013565218000100000124934190001000001345062000010000013133421000100000077963 
291200511K46050 05111214501450   52200010000005021523000100000021106240001000000367652500010000004024926000100000017912 
291200511K46050 05111214501450   52700010000002853028000100000029571290001000000222293000010000001302631000100000009882 
291200511K46050 05111214501450   53200010000001612233000100000018373340001000000073433500010000001478636500200000007120 
291200511K46050 05111214501450   53850020000000677240500200000003776425002000000028804450020000000197146500200000001246 
291200511K46050 05111214501450   148500200000000999                                                                     
291200511A46050 0511121550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511121550050+113    1025106502300              053101         1140          160      080005            
291200511J46050 05111215502009    095230401550231064230068232063237061240064243065                                      
291200511K46050 05111215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050001779550 
291200511K46050 05111215501550   50575005000430765006250050004657720067500500046055400725005000386724007750050002753570 
291200511K46050 05111215501550   50825005000199366008750050000906058092500500006744441000010000069002711000100001364000 
291200511K46050 05111215501550   51200010000064542413000100000420479140001000002909781500010000016520316000100000228678 
291200511K46050 05111215501550   51700010000013433618000100000221002190001000001111082000010000010089921000100000064401 
291200511K46050 05111215501550   52200010000006181223000100000087538240001000000338592500010000004132826000100000025491 
291200511K46050 05111215501550   52700010000003149928000100000036400290001000000147723000010000001438131000100000010910 
291200511K46050 05111215501550   53200010000001284333000100000014637340001000000108353500010000000897436500200000009087 
291200511K46050 05111215501550   53850020000000450040500200000004998425002000000025584450020000000234046500200000001426 
291200511K46050 05111215501550   148500200000001064                                                                     
291200511A46050 0511121650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511121650050+114    1025706302280              057103         1150          160      080005            
291200511J46050 05111216502008    084227371650229062228064230062233059230060231063                                      
291200511K46050 05111216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000749092 
291200511K46050 05111216501650   50575005000491259006250050007652160067500500060557500725005000378967007750050001440860 
291200511K46050 05111216501650   50825005000140263008750050001997120092500500014334901000010000121584011000100001034720 
291200511K46050 05111216501650   51200010000075830113000100000442825140001000002746881500010000023274816000100000240675 
291200511K46050 05111216501650   51700010000025727518000100000139957190001000000906952000010000011414421000100000104698 
291200511K46050 05111216501650   52200010000004525423000100000030476240001000000511962500010000003137526000100000031006 
291200511K46050 05111216501650   52700010000001725528000100000021439290001000000167113000010000001568931000100000017737 
291200511K46050 05111216501650   53200010000001619933000100000014852340001000000109943500010000000878236500200000008270 
291200511K46050 05111216501650   53850020000000731640500200000005863425002000000030014450020000000220846500200000001123 
291200511K46050 05111216501650   148500200000000838                                                                     
291200511A46050 0511121750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511121750050+117    1026005502260              055106         1150          160      069005            
291200511J46050 05111217502008    081232011750226054229051225054223058228059227061                                      
291200511K46050 05111217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000271886 
291200511K46050 05111217501750   50575005000348841006250050007126470067500500065368400725005000352899007750050002421440 
291200511K46050 05111217501750   50825005000253375008750050002496800092500500016654301000010000090994511000100000720943 
291200511K46050 05111217501750   51200010000056890813000100000320257140001000001654691500010000026095616000100000217040 
291200511K46050 05111217501750   51700010000011435118000100000073312190001000001093882000010000005560821000100000078814 
291200511K46050 05111217501750   52200010000003532423000100000062185240001000000371662500010000001704226000100000022509 
291200511K46050 05111217501750   52700010000003215728000100000015010290001000000156373000010000001892331000100000011138 
291200511K46050 05111217501750   53200010000000879833000100000007779340001000000088993500010000000551436500200000006941 
291200511K46050 05111217501750   53850020000000459440500200000004413425002000000034904450020000000256946500200000002333 
291200511K46050 05111217501750   148500200000001086                                                                     
291200511A46050 0511121850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511121850050+116    1026206802130              055104         1160          160      083005            
291200511J46050 05111218502009    087215471850213067216061228055232059222058227052                                      
291200511K46050 05111218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000345939 
291200511K46050 05111218501850   50575005000382493006250050005772600067500500040924300725005000428407007750050003532390 
291200511K46050 05111218501850   50825005000190693008750050002612690092500500022514001000010000068479711000100001593420 
291200511K46050 05111218501850   51200010000047798113000100000402062140001000004980581500010000029324416000100000196056 
291200511K46050 05111218501850   51700010000012385218000100000079370190001000000794732000010000006712221000100000046064 
291200511K46050 05111218501850   52200010000004929423000100000041264240001000000290332500010000002293426000100000020328 
291200511K46050 05111218501850   52700010000001216328000100000016250290001000000182033000010000001106031000100000009355 
291200511K46050 05111218501850   53200010000000712733000100000010469340001000000053933500010000000742136500200000007515 
291200511K46050 05111218501850   53850020000000641140500200000005327425002000000027274450020000000249446500200000001695 
291200511K46050 05111218501850   148500200000001094                                                                     
291200511A46050 0511121950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511121950050+116    1026207802180              060109         1150          160      096005            
291200511J46050 05111219502009    098216481950218076214073211073210070213069212069                                      
291200511K46050 05111219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000285235 
291200511K46050 05111219501950   50575005000619674006250050010429100067500500061501700725005000275379007750050002638190 
291200511K46050 05111219501950   50825005000238386008750050002184620092500500024349301000010000165816011000100000630684 
291200511K46050 05111219501950   51200010000055604113000100000224885140001000002508721500010000009177616000100000170781 
291200511K46050 05111219501950   51700010000012944718000100000137897190001000000831092000010000004710421000100000046456 
291200511K46050 05111219501950   52200010000006889723000100000048110240001000000227162500010000004131726000100000028412 
291200511K46050 05111219501950   52700010000002191328000100000022713290001000000197383000010000001386531000100000018121 
291200511K46050 05111219501950   53200010000001654933000100000011353340001000000112323500010000000897236500200000009085 
291200511K46050 05111219501950   53850020000001134240500200000006925425002000000039524450020000000301546500200000001905 
291200511K46050 05111219501950   148500200000001322                                                                     
291200511A46050 0511122050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511122050050+110    1025906702060              054106         1160          160      084005            
291200511J46050 05111220502016    092227542050206068228044269048244056238069229076                                      
291200511K46050 05111220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111220502050   50575005000252289006250050006041090067500500058922500725005000394952007750050003691790 
291200511K46050 05111220502050   50825005000311586008750050001812360092500500016371201000010000130135011000100000564035 
291200511K46050 05111220502050   51200010000045184313000100000344011140001000001516241500010000013590416000100000132872 
291200511K46050 05111220502050   51700010000010926718000100000075939190001000000980082000010000008583321000100000050952 
291200511K46050 05111220502050   52200010000005862523000100000025550240001000000358042500010000003390526000100000019449 
291200511K46050 05111220502050   52700010000002235328000100000024911290001000000135113000010000002436531000100000021370 
291200511K46050 05111220502050   53200010000001514133000100000008058340001000000150393500010000000614136500200000007190 
291200511K46050 05111220502050   53850020000000426840500200000003299425002000000029094450020000000214046500200000002015 
291200511K46050 05111220502050   148500200000000873                                                                     
291200511A46050 0511122150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511122150050+113    1024807901800              054101         1160          148      100005            
291200511J46050 05111221502012    107174412150179079180068190068190064197057201060                                      
291200511K46050 05111221502150   50325005000000000003750050000000000042500500000000000475005000001340205250050000158169 
291200511K46050 05111221502150   50575005000132081006250050003317490067500500052881000725005000495071007750050004389310 
291200511K46050 05111221502150   50825005000341918008750050001349380092500500023286501000010000204613011000100000451152 
291200511K46050 05111221502150   51200010000044323513000100000536356140001000001439041500010000023493216000100000097917 
291200511K46050 05111221502150   51700010000013755418000100000070888190001000001137272000010000003479821000100000047564 
291200511K46050 05111221502150   52200010000005089823000100000029648240001000000386402500010000003281926000100000030164 
291200511K46050 05111221502150   52700010000004007828000100000036589290001000000251203000010000001641131000100000013387 
291200511K46050 05111221502150   53200010000001222633000100000008696340001000000115003500010000001273036500200000008343 
291200511K46050 05111221502150   53850020000000765340500200000006594425002000000037634450020000000344246500200000002255 
291200511K46050 05111221502150   148500200000001171                                                                     
291200511A46050 0511122250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511122250050+112    1024110002010              047091         1160          160      128005            
291200511J46050 05111222502016    134201492250201100201074187081203094188076180079                                      
291200511K46050 05111222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111222502250   50575005000185993006250050002880340067500500021206300725005000249686007750050002389490 
291200511K46050 05111222502250   50825005000160678008750050002373880092500500025475801000010000129505011000100000737541 
291200511K46050 05111222502250   51200010000040361613000100000489366140001000002351731500010000011123716000100000159952 
291200511K46050 05111222502250   51700010000014014518000100000067197190001000000672842000010000006110121000100000056045 
291200511K46050 05111222502250   52200010000008311823000100000041879240001000000565972500010000005975426000100000056947 
291200511K46050 05111222502250   52700010000006910728000100000026425290001000000256033000010000003331431000100000023506 
291200511K46050 05111222502250   53200010000001727033000100000021944340001000000187803500010000001006636500200000016332 
291200511K46050 05111222502250   53850020000000605140500200000008057425002000000047674450020000000314746500200000001435 
291200511K46050 05111222502250   148500200000001283                                                                     
291200511A46050 0511122350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511122350050+116    1023709402120              048091         1160          148      120005            
291200511J46050 05111223502017    131195552350212094203084189071185082186093192104                                      
291200511K46050 05111223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111223502350   50575005000046619106250050002586880067500500035879600725005000260040007750050002676620 
291200511K46050 05111223502350   50825005000241563008750050002055360092500500017716201000010000161597011000100000990118 
291200511K46050 05111223502350   51200010000060473513000100000340471140001000002628771500010000014924816000100000172290 
291200511K46050 05111223502350   51700010000012137918000100000077789190001000000968212000010000008479321000100000089917 
291200511K46050 05111223502350   52200010000005386323000100000109623240001000000844492500010000006917326000100000044240 
291200511K46050 05111223502350   52700010000002744928000100000022887290001000000318683000010000001557831000100000012707 
291200511K46050 05111223502350   53200010000001551033000100000019006340001000000117373500010000001253036500200000015210 
291200511K46050 05111223502350   53850020000000605940500200000008365425002000000049504450020000000211446500200000002475 
291200511K46050 05111223502350   148500200000001239                                                                     
291200511A46050 0511130050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511130050050+111    1023010102070              050089         1160          148      122005            
291200511J46050 05111300502015    148199130050206100210100208104207108203097210106                                      
291200511K46050 05111300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111300500050   50575005000038715006250050003041470067500500045188000725005000262592007750050002603490 
291200511K46050 05111300500050   50825005000338617008750050002581040092500500022239101000010000146012011000100000692856 
291200511K46050 05111300500050   51200010000042318213000100000296612140001000002208161500010000018714616000100000161412 
291200511K46050 05111300500050   51700010000014137618000100000112590190001000001256922000010000020389821000100000156013 
291200511K46050 05111300500050   52200010000013430623000100000139754240001000000820252500010000003627226000100000064032 
291200511K46050 05111300500050   52700010000001789128000100000042699290001000000428993000010000002606631000100000017737 
291200511K46050 05111300500050   53200010000002165033000100000033581340001000000114003500010000001173736500200000013251 
291200511K46050 05111300500050   53850020000001013940500200000010473425002000000051704450020000000284646500200000002779 
291200511K46050 05111300500050   148500200000001929                                                                     
291200511A46050 0511130150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511130150050+108    1023011101970              050084         1160          129      135005            
291200511J46050 05111301502013    144201580150197110197107203110201105202114201108                                      
291200511K46050 05111301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111301500150   50575005000051659406250050003012670067500500033807300725005000343680007750050003821190 
291200511K46050 05111301500150   50825005000183780008750050000858709092500500010047401000010000128618011000100001097390 
291200511K46050 05111301500150   51200010000120348013000100000544159140001000001877561500010000039753116000100000171773 
291200511K46050 05111301500150   51700010000012114718000100000206955190001000001550442000010000038165021000100000266712 
291200511K46050 05111301500150   52200010000014330223000100000077635240001000001011812500010000004314926000100000047541 
291200511K46050 05111301500150   52700010000005665628000100000027422290001000000330273000010000004620631000100000018251 
291200511K46050 05111301500150   53200010000001728333000100000017667340001000000251203500010000001396236500200000015202 
291200511K46050 05111301500150   53850020000001445940500200000010023425002000000063774450020000000351146500200000002301 
291200511K46050 05111301500150   148500200000001239                                                                     
291200511A46050 0511130250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511130250050+106    1022410801860              046083         1160          148      139005            
291200511J46050 05111302502013    141185450250186108184106189108189109191109196114                                      
291200511K46050 05111302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111302500250   50575005000027422506250050002407250067500500045268700725005000340451007750050002089980 
291200511K46050 05111302500250   50825005000182076008750050001289130092500500011544501000010000091113811000100000600990 
291200511K46050 05111302500250   51200010000034106713000100000320804140001000003318451500010000031368316000100000188077 
291200511K46050 05111302500250   51700010000026415118000100000157365190001000002617852000010000026989921000100000181899 
291200511K46050 05111302500250   52200010000008152723000100000076089240001000000857782500010000005652326000100000051950 
291200511K46050 05111302500250   52700010000004006628000100000037248290001000000432643000010000002725831000100000024790 
291200511K46050 05111302500250   53200010000003627533000100000027743340001000000184213500010000001183636500200000016611 
291200511K46050 05111302500250   53850020000001225840500200000008497425002000000048494450020000000331946500200000002424 
291200511K46050 05111302500250   148500200000001682                                                                     
291200511A46050 0511130350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511130350050+107    1020912601770              042075         1160          148      159005            
291200511J46050 05111303502016    164177470350177127179124177120181114183121187116                                      
291200511K46050 05111303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111303500350   50575005000000000006250050001086630067500500029148500725005000287472007750050001823000 
291200511K46050 05111303500350   50825005000159658008750050001045270092500500006927831000010000057215311000100000493426 
291200511K46050 05111303500350   51200010000039174213000100000319352140001000003443591500010000024357316000100000188736 
291200511K46050 05111303500350   51700010000026572218000100000553606190001000003397552000010000019256621000100000176631 
291200511K46050 05111303500350   52200010000009152323000100000079443240001000000863692500010000009118726000100000033853 
291200511K46050 05111303500350   52700010000005014828000100000026098290001000000420113000010000002744631000100000035871 
291200511K46050 05111303500350   53200010000002541633000100000027935340001000000343573500010000001980136500200000015556 
291200511K46050 05111303500350   53850020000001234240500200000007674425002000000078234450020000000386346500200000002441 
291200511K46050 05111303500350   148500200000001020                                                                     
291200511A46050 0511130450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511130450050+107    1019513201710              044077         1160          148      165005            
291200511J46050 05111304502017    184172370450171134172133173132173123177132176131                                      
291200511K46050 05111304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111304500450   50575005000005973206250050002069910067500500034565500725005000260256007750050002153840 
291200511K46050 05111304500450   50825005000174483008750050000724285092500500005819521000010000060267311000100000557636 
291200511K46050 05111304500450   51200010000053102813000100000401043140001000003723371500010000056563016000100000378211 
291200511K46050 05111304500450   51700010000044293118000100000379215190001000002548122000010000023139821000100000099115 
291200511K46050 05111304500450   52200010000016993623000100000098988240001000000624692500010000006838926000100000056377 
291200511K46050 05111304500450   52700010000006248628000100000045067290001000000469513000010000005189331000100000021643 
291200511K46050 05111304500450   53200010000002457033000100000013559340001000000207293500010000002294636500200000015593 
291200511K46050 05111304500450   53850020000000995340500200000006188425002000000081314450020000000323046500200000002276 
291200511K46050 05111304500450   148500200000001698                                                                     
291200511A46050 0511130550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511130550050+107    1018113901670              043074         1150          148      170005            
291200511J46050 05111305502018    194167320550167141167146167137166136169139169138                                      
291200511K46050 05111305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111305500550   50575005000001316406250050001406820067500500034237300725005000334320007750050001701290 
291200511K46050 05111305500550   50825005000102005008750050000938898092500500010530601000010000047605811000100000365160 
291200511K46050 05111305500550   51200010000040306113000100000489679140001000002439741500010000033236716000100000331505 
291200511K46050 05111305500550   51700010000038809518000100000412950190001000003642022000010000019549521000100000207307 
291200511K46050 05111305500550   52200010000014356923000100000111775240001000000786452500010000005572026000100000073597 
291200511K46050 05111305500550   52700010000006103128000100000052768290001000000591083000010000003724131000100000022729 
291200511K46050 05111305500550   53200010000003325833000100000032786340001000000209943500010000001738836500200000019631 
291200511K46050 05111305500550   53850020000000972140500200000010041425002000000063894450020000000453446500200000002144 
291200511K46050 05111305500550   148500200000001917                                                                     
291200511A46050 0511130650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511130650050+107    1016216301750              042066         1150          148      198005            
291200511J46050 05111306502020    202175470650175160171158171152170147169146167151                                      
291200511K46050 05111306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111306500650   50575005000000000006250050001325810067500500021029700725005000209430007750050001673690 
291200511K46050 05111306500650   50825005000088299608750050000888183092500500004625151000010000030305911000100000376239 
291200511K46050 05111306500650   51200010000027803313000100000219197140001000003435381500010000058379516000100000968589 
291200511K46050 05111306500650   51700010000080306618000100000453028190001000003519272000010000020683121000100000227427 
291200511K46050 05111306500650   52200010000014648523000100000158055240001000000961932500010000009794126000100000036360 
291200511K46050 05111306500650   52700010000011960428000100000060027290001000000451233000010000004085531000100000047893 
291200511K46050 05111306500650   53200010000003648633000100000053597340001000000206583500010000002371136500200000024897 
291200511K46050 05111306500650   53850020000001771840500200000011845425002000000093684450020000000462646500200000002529 
291200511K46050 05111306500650   148500200000002181                                                                     
291200511A46050 0511130750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511130750050+105    1015415901760              042067         1150          138      191005            
291200511J46050 05111307502020    213175570750176159177160174158174158171158175162                                      
291200511K46050 05111307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111307500750   50575005000000000006250050000505552067500500016545500725005000174664007750050001345270 
291200511K46050 05111307500750   50825005000079149008750050000533414092500500004491731000010000045976011000100000468111 
291200511K46050 05111307500750   51200010000029718513000100000770224140001000008901361500010000164950016000100000562953 
291200511K46050 05111307500750   51700010000047571018000100000283571190001000002640772000010000013920321000100000245245 
291200511K46050 05111307500750   52200010000015796123000100000122980240001000000897242500010000008810226000100000062822 
291200511K46050 05111307500750   52700010000006245128000100000043439290001000000391443000010000004248731000100000031086 
291200511K46050 05111307500750   53200010000002737833000100000026989340001000000179203500010000002556936500200000022396 
291200511K46050 05111307500750   53850020000001593840500200000007688425002000000075584450020000000859446500200000002630 
291200511K46050 05111307500750   148500200000002110                                                                     
291200511A46050 0511130850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511130850050+114    1014714201900              043067         1160          067      179005            
291200511J46050 05111308502021    210182340850190143183162185147181162178159180153                                      
291200511K46050 05111308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111308500850   50575005000013375106250050000589606067500500014087900725005000143151007750050001057630 
291200511K46050 05111308500850   50825005000095706008750050000562305092500500003341711000010000036998411000100000293804 
291200511K46050 05111308500850   51200010000077560113000100001299890140001000013401901500010000160086016000100000679767 
291200511K46050 05111308500850   51700010000024019518000100000354177190001000002058562000010000026864721000100000143037 
291200511K46050 05111308500850   52200010000019026523000100000082923240001000000562672500010000009518126000100000054599 
291200511K46050 05111308500850   52700010000006051528000100000058335290001000000586093000010000006134931000100000037443 
291200511K46050 05111308500850   53200010000003545833000100000020290340001000000321653500010000001000836500200000013062 
291200511K46050 05111308500850   53850020000001785440500200000009602425002000000075944450020000000388946500200000003797 
291200511K46050 05111308500850   148500200000001971                                                                     
291200511A46050 0511130950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511130950050+121    1014612401990              047073         1160          138      153005            
291200511J46050 05111309502026    227199180950199126197142198140201156202124186158                                      
291200511K46050 05111309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111309500950   50575005000000000006250050000806456067500500027141600725005000288615007750050001763040 
291200511K46050 05111309500950   50825005000113645008750050000520907092500500003035411000010000034832611000100000394740 
291200511K46050 05111309500950   51200010000088328413000100002430050140001000012797701500010000087143016000100000363215 
291200511K46050 05111309500950   51700010000012830818000100000303935190001000002361072000010000025703221000100000196668 
291200511K46050 05111309500950   52200010000005704623000100000131811240001000000997182500010000007877026000100000052239 
291200511K46050 05111309500950   52700010000007462828000100000062227290001000000467763000010000003056031000100000053383 
291200511K46050 05111309500950   53200010000001642733000100000032252340001000000256713500010000001773636500200000014982 
291200511K46050 05111309500950   53850020000001188740500200000011841425002000000065174450020000000554446500200000002187 
291200511K46050 05111309500950   148500200000001886                                                                     
291200511A46050 0511131050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511131050050+127    1014811302080              048076         1160          129      132005            
291200511J46050 05111310502014    158196521050208114208111204105205108200118198125                                      
291200511K46050 05111310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111310501050   50575005000000000006250050000382787067500500011422600725005000167391007750050003044360 
291200511K46050 05111310501050   50825005000265155008750050000996869092500500009288911000010000065682811000100001013110 
291200511K46050 05111310501050   51200010000191818013000100001897950140001000006460641500010000054726016000100000489249 
291200511K46050 05111310501050   51700010000012464918000100000177551190001000001714502000010000015015121000100000159224 
291200511K46050 05111310501050   52200010000007956523000100000089020240001000000778572500010000006857026000100000081233 
291200511K46050 05111310501050   52700010000003033628000100000077845290001000000407193000010000001919531000100000033530 
291200511K46050 05111310501050   53200010000003947033000100000033656340001000000167203500010000001435936500200000014023 
291200511K46050 05111310501050   53850020000001286240500200000008293425002000000052764450020000000518946500200000002638 
291200511K46050 05111310501050   148500200000001968                                                                     
291200511A46050 0511131150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511131150050+131    1015010202250              044072         1170          138      121005            
291200511J46050 05111311502013    135214551150225102224095231098226094221090218108                                      
291200511K46050 05111311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111311501150   50575005000000000006250050000000000067500500006344490725005000201795007750050001886260 
291200511K46050 05111311501150   50825005000112177008750050001415430092500500013732901000010000054855011000100000618569 
291200511K46050 05111311501150   51200010000195093013000100001039770140001000008328281500010000036622816000100000438982 
291200511K46050 05111311501150   51700010000023990618000100000329581190001000001382212000010000018038221000100000123793 
291200511K46050 05111311501150   52200010000011458423000100000106942240001000000809042500010000009184226000100000067907 
291200511K46050 05111311501150   52700010000007258428000100000042115290001000000352963000010000001923631000100000030138 
291200511K46050 05111311501150   53200010000002559933000100000023470340001000000208283500010000002067936500200000014052 
291200511K46050 05111311501150   53850020000001490240500200000009607425002000000058954450020000000466446500200000002459 
291200511K46050 05111311501150   148500200000002121                                                                     
291200511A46050 0511131250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511131250050+130    1015507902250              043075         1180          129      096005            
291200511J46050 05111312502013    130233021250225079230083234084234091236101230099                                      
291200511K46050 05111312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111312501250   50575005000000000006250050000021406067500500005982440725005000205860007750050002418660 
291200511K46050 05111312501250   50825005000133702008750050000943977092500500009558121000010000114724011000100000501721 
291200511K46050 05111312501250   51200010000190800013000100001016920140001000004066941500010000055484416000100000179024 
291200511K46050 05111312501250   51700010000033734818000100000134971190001000000975152000010000004957321000100000121039 
291200511K46050 05111312501250   52200010000012046223000100000100839240001000000850542500010000006718726000100000044557 
291200511K46050 05111312501250   52700010000003972928000100000031947290001000000332823000010000002702831000100000029468 
291200511K46050 05111312501250   53200010000002244933000100000012389340001000000272183500010000002254336500200000014247 
291200511K46050 05111312501250   53850020000001566640500200000007028425002000000051704450020000000306046500200000002680 
291200511K46050 05111312501250   148500200000002074                                                                     
291200511A46050 0511131350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511131350050+130    1016308602260              042074         1180          129      114005            
291200511J46050 05111313502012    117226101350226085228078229085229089226088227076                                      
291200511K46050 05111313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111313501350   50575005000000000006250050000110940067500500006436860725005000132390007750050001602700 
291200511K46050 05111313501350   50825005000134757008750050001436550092500500010693601000010000062783711000100000866530 
291200511K46050 05111313501350   51200010000158244013000100001305660140001000003839761500010000048555916000100000375394 
291200511K46050 05111313501350   51700010000016492318000100000085046190001000002108232000010000013814221000100000109602 
291200511K46050 05111313501350   52200010000012161623000100000061277240001000000890402500010000005867226000100000074736 
291200511K46050 05111313501350   52700010000002791028000100000024132290001000000280293000010000002537831000100000022259 
291200511K46050 05111313501350   53200010000002620233000100000007002340001000000123753500010000001184936500200000017243 
291200511K46050 05111313501350   53850020000001141240500200000010573425002000000072334450020000000298046500200000002427 
291200511K46050 05111313501350   148500200000001811                                                                     
291200511A46050 0511131450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511131450050+126    1017506302440              042079         1170          114      082005            
291200511J46050 05111314502015    121229581450243062243060242060240074227081229090                                      
291200511K46050 05111314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111314501450   50575005000000000006250050000290244067500500007255600725005000150765007750050001552490 
291200511K46050 05111314501450   50825005000174613008750050001989680092500500012342401000010000130223011000100001280690 
291200511K46050 05111314501450   51200010000104622013000100000911193140001000004226261500010000029838416000100000138712 
291200511K46050 05111314501450   51700010000024202218000100000093277190001000001793922000010000015710621000100000072355 
291200511K46050 05111314501450   52200010000008028623000100000083542240001000000679552500010000004164626000100000057038 
291200511K46050 05111314501450   52700010000004561528000100000026467290001000000238503000010000002008431000100000017615 
291200511K46050 05111314501450   53200010000001608733000100000017681340001000000221443500010000001448936500200000011383 
291200511K46050 05111314501450   53850020000000651740500200000006732425002000000038414450020000000227446500200000001852 
291200511K46050 05111314501450   148500200000001240                                                                     
291200511A46050 0511131550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511131550050+129    1018608102550              040079         1170          108      101005            
291200511J46050 05111315502011    103255451550255081244069242064241062246063247066                                      
291200511K46050 05111315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111315501550   50575005000000000006250050000048101067500500006715120725005000126687007750050001086860 
291200511K46050 05111315501550   50825005000105898008750050001256700092500500017439401000010000153318011000100001454270 
291200511K46050 05111315501550   51200010000092111413000100000448420140001000004002091500010000018266916000100000203159 
291200511K46050 05111315501550   51700010000025569518000100000122510190001000001140882000010000008037921000100000085236 
291200511K46050 05111315501550   52200010000008180923000100000055092240001000000557052500010000005087226000100000033737 
291200511K46050 05111315501550   52700010000003477728000100000024189290001000000382393000010000002046531000100000021518 
291200511K46050 05111315501550   53200010000001226533000100000012537340001000000133383500010000000575136500200000007239 
291200511K46050 05111315501550   53850020000001026040500200000007113425002000000030374450020000000345346500200000002029 
291200511K46050 05111315501550   148500200000000707                                                                     
291200511A46050 0511131650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511131650050+122    1019606202570              042077         1170          100      076005            
291200511J46050 05111316502012    111260271650257061258071261080260066258069254069                                      
291200511K46050 05111316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111316501650   50575005000000000006250050000000000067500500003701170725005000133164007750050001481150 
291200511K46050 05111316501650   50825005000107223008750050001058610092500500012247901000010000186266011000100001320160 
291200511K46050 05111316501650   51200010000100303013000100001047880140001000003907471500010000023858316000100000237860 
291200511K46050 05111316501650   51700010000033374018000100000159886190001000000999192000010000014538221000100000077407 
291200511K46050 05111316501650   52200010000004985723000100000074555240001000000470502500010000005341126000100000069278 
291200511K46050 05111316501650   52700010000004880028000100000036496290001000000274353000010000002484031000100000025188 
291200511K46050 05111316501650   53200010000001918833000100000018916340001000000135053500010000001293136500200000012178 
291200511K46050 05111316501650   53850020000000722940500200000005587425002000000038224450020000000291646500200000001843 
291200511K46050 05111316501650   148500200000001147                                                                     
291200511A46050 0511131750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511131750050+126    1020905302490              037076         1170          121      065005            
291200511J46050 05111317502008    080253581750249054249054244051245049246054252057                                      
291200511K46050 05111317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111317501750   50575005000000000006250050000021239067500500003703090725005000056177307750050000755152 
291200511K46050 05111317501750   50825005000169978008750050001559590092500500010781901000010000085140211000100001087380 
291200511K46050 05111317501750   51200010000066415113000100000930525140001000002784541500010000028329916000100000182700 
291200511K46050 05111317501750   51700010000011546818000100000204401190001000000575262000010000013410821000100000076774 
291200511K46050 05111317501750   52200010000010212423000100000100640240001000000434012500010000003428426000100000052351 
291200511K46050 05111317501750   52700010000004840128000100000029121290001000000244063000010000001282731000100000019381 
291200511K46050 05111317501750   53200010000001231733000100000015093340001000000089893500010000000621036500200000005439 
291200511K46050 05111317501750   53850020000000691540500200000005344425002000000031624450020000000187246500200000001581 
291200511K46050 05111317501750   148500200000000915                                                                     
291200511A46050 0511131850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511131850050+126    1021705502650              038077         1170          108      067005            
291200511J46050 05111318502009    085265331850265055266063260063254059250056248055                                      
291200511K46050 05111318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111318501850   50575005000000000006250050000000000067500500002699880725005000079949707750050000781905 
291200511K46050 05111318501850   50825005000077244908750050001459840092500500018928001000010000143946011000100001527990 
291200511K46050 05111318501850   51200010000050062613000100000525386140001000003142471500010000047729516000100000221850 
291200511K46050 05111318501850   51700010000010871918000100000292228190001000001079482000010000007073321000100000086715 
291200511K46050 05111318501850   52200010000006942723000100000045089240001000000424022500010000003349426000100000063576 
291200511K46050 05111318501850   52700010000003060328000100000035365290001000000154313000010000001615331000100000016984 
291200511K46050 05111318501850   53200010000001203333000100000012300340001000000151283500010000001165336500200000009155 
291200511K46050 05111318501850   53850020000000505440500200000005035425002000000022294450020000000182946500200000001198 
291200511K46050 05111318501850   148500200000000894                                                                     
291200511A46050 0511131950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511131950050+125    1022504202620              041083         1180          114      056005            
291200511J46050 05111319502010    077266531950262042258040261045261053267054268056                                      
291200511K46050 05111319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111319501950   50575005000000000006250050000000000067500500004557430725005000092671707750050001161800 
291200511K46050 05111319501950   50825005000212131008750050002699900092500500023264701000010000197175011000100000935883 
291200511K46050 05111319501950   51200010000071143813000100000576635140001000003846801500010000016321816000100000151456 
291200511K46050 05111319501950   51700010000017739418000100000091420190001000000915392000010000010333121000100000101910 
291200511K46050 05111319501950   52200010000004736223000100000063524240001000000463462500010000004232526000100000045795 
291200511K46050 05111319501950   52700010000002691028000100000026898290001000000126193000010000001420331000100000012014 
291200511K46050 05111319501950   53200010000001137733000100000010059340001000000089273500010000000553236500200000007220 
291200511K46050 05111319501950   53850020000000532840500200000004118425002000000030294450020000000222946500200000001175 
291200511K46050 05111319501950   148500200000000680                                                                     
291200511A46050 0511132050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511132050050+124    1022904302650              038080         1180          100      055005            
291200511J46050 05111320502009    074274112050265043269048274050276053271052264044                                      
291200511K46050 05111320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111320502050   50575005000000000006250050000041816067500500001808150725005000074571707750050000934885 
291200511K46050 05111320502050   50825005000113842008750050001301240092500500015596201000010000197427011000100001084400 
291200511K46050 05111320502050   51200010000079455313000100000386771140001000004788861500010000031442416000100000135916 
291200511K46050 05111320502050   51700010000014802218000100000192306190001000001268982000010000006689221000100000085034 
291200511K46050 05111320502050   52200010000004249223000100000017224240001000000597542500010000003662026000100000022587 
291200511K46050 05111320502050   52700010000003730428000100000017412290001000000162703000010000002195231000100000009323 
291200511K46050 05111320502050   53200010000001020733000100000010062340001000000111003500010000000663336500200000006478 
291200511K46050 05111320502050   53850020000000398740500200000003436425002000000025274450020000000192846500200000001054 
291200511K46050 05111320502050   148500200000000846                                                                     
291200511A46050 0511132150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511132150050+123    1022704302420              036079         1190          129      052005            
291200511J46050 05111321502007    061247412150242043249044256043257041257041263042                                      
291200511K46050 05111321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111321502150   50575005000000617706250050000029888067500500001369950725005000124323007750050001478250 
291200511K46050 05111321502150   50825005000103203008750050001175330092500500013064601000010000123413011000100000874405 
291200511K46050 05111321502150   51200010000053404113000100000644863140001000002991381500010000029275716000100000151763 
291200511K46050 05111321502150   51700010000014282218000100000151925190001000001223792000010000008314921000100000061356 
291200511K46050 05111321502150   52200010000005477023000100000042641240001000000300022500010000003662026000100000018170 
291200511K46050 05111321502150   52700010000003798628000100000019413290001000000156913000010000001584031000100000012461 
291200511K46050 05111321502150   53200010000000821133000100000014994340001000000066813500010000001024936500200000006717 
291200511K46050 05111321502150   53850020000000428740500200000004271425002000000039054450020000000179346500200000001409 
291200511K46050 05111321502150   148500200000000909                                                                     
291200511A46050 0511132250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511132250050+123    1023503802370              035079         1190          114      049005            
291200511J46050 05111322502007    055235042250237038241034237036233041235042236041                                      
291200511K46050 05111322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111322502250   50575005000000000006250050000079814067500500002552980725005000071241507750050001153630 
291200511K46050 05111322502250   50825005000134838008750050001716150092500500017111201000010000100699011000100000888355 
291200511K46050 05111322502250   51200010000031396313000100000212164140001000004374571500010000034439916000100000199081 
291200511K46050 05111322502250   51700010000024157618000100000133799190001000001077782000010000007873721000100000054036 
291200511K46050 05111322502250   52200010000006217323000100000030211240001000000316752500010000002892726000100000044978 
291200511K46050 05111322502250   52700010000002740628000100000021253290001000000191523000010000001864531000100000009154 
291200511K46050 05111322502250   53200010000000723133000100000005735340001000000061013500010000000753036500200000005916 
291200511K46050 05111322502250   53850020000000391540500200000005027425002000000028694450020000000169846500200000000998 
291200511K46050 05111322502250   148500200000000926                                                                     
291200511A46050 0511132350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511132350050+122    1023603102230              034079         1190          108      039005            
291200511J46050 05111323502006    051227072350224031239031235034224035226035230037                                      
291200511K46050 05111323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111323502350   50575005000000000006250050000000000067500500001246570725005000079652307750050001256600 
291200511K46050 05111323502350   50825005000123542008750050001096680092500500013287601000010000131105011000100000597641 
291200511K46050 05111323502350   51200010000042339513000100000344464140001000003571731500010000028171116000100000195495 
291200511K46050 05111323502350   51700010000015944118000100000071170190001000001101132000010000008044321000100000102261 
291200511K46050 05111323502350   52200010000006125823000100000027684240001000000209432500010000002292826000100000021851 
291200511K46050 05111323502350   52700010000003121728000100000032356290001000000076223000010000001325531000100000012500 
291200511K46050 05111323502350   53200010000002315333000100000006533340001000000069503500010000000797736500200000008078 
291200511K46050 05111323502350   53850020000000462440500200000002773425002000000033884450020000000108346500200000001576 
291200511K46050 05111323502350   148500200000000529                                                                     
291200511A46050 0511140050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511140050050+122    1023703002240              037081         1200          121      043005            
291200511J46050 05111400502006    049202290050223031205036202035218032220028206034                                      
291200511K46050 05111400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111400500050   50575005000000000006250050000017926067500500002455290725005000082391907750050001796150 
291200511K46050 05111400500050   50825005000251733008750050001783470092500500010659101000010000130307011000100000554099 
291200511K46050 05111400500050   51200010000052453513000100000354390140001000003280981500010000027787616000100000222751 
291200511K46050 05111400500050   51700010000015686518000100000077955190001000001764962000010000008497421000100000054236 
291200511K46050 05111400500050   52200010000005597123000100000052238240001000000588902500010000003356626000100000027670 
291200511K46050 05111400500050   52700010000002134128000100000019133290001000000256923000010000001740531000100000020403 
291200511K46050 05111400500050   53200010000000902233000100000005969340001000000098123500010000000608036500200000005522 
291200511K46050 05111400500050   53850020000000629640500200000003915425002000000027774450020000000204346500200000001605 
291200511K46050 05111400500050   148500200000000647                                                                     
291200511A46050 0511140150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511140150050+115    1024102502880              032075         1200          108      037005            
291200511J46050 05111401502008    055242280150287025293023253026233027222038227032                                      
291200511K46050 05111401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111401500150   50575005000000000006250050000011079067500500001426080725005000036662907750050001098800 
291200511K46050 05111401500150   50825005000115023008750050000979010092500500012623701000010000057484311000100000731392 
291200511K46050 05111401500150   51200010000046328613000100000580899140001000002896941500010000026380216000100000095089 
291200511K46050 05111401500150   51700010000013352418000100000110233190001000001144522000010000005611121000100000063977 
291200511K46050 05111401500150   52200010000004594323000100000062747240001000000433562500010000002562426000100000029275 
291200511K46050 05111401500150   52700010000003244728000100000028054290001000000243803000010000001235731000100000008719 
291200511K46050 05111401500150   53200010000000688833000100000009758340001000000074903500010000000743736500200000009361 
291200511K46050 05111401500150   53850020000000597540500200000003852425002000000037874450020000000224246500200000001469 
291200511K46050 05111401500150   148500200000000850                                                                     
291200511A46050 0511140250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511140250050+112    1024102402880              036082         1200          121      038005            
291200511J46050 05111402502008    043281020250288025265022276015292021283025269025                                      
291200511K46050 05111402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111402500250   50575005000000000006250050000109314067500500002071810725005000081113007750050001456790 
291200511K46050 05111402500250   50825005000253757008750050002496030092500500017921401000010000109400011000100000373834 
291200511K46050 05111402500250   51200010000018331413000100000222260140001000002654441500010000017429216000100000216000 
291200511K46050 05111402500250   51700010000012684918000100000156041190001000000784492000010000010615921000100000063018 
291200511K46050 05111402500250   52200010000006048523000100000048829240001000000369402500010000001756426000100000031006 
291200511K46050 05111402500250   52700010000002306228000100000023903290001000000167113000010000001626931000100000011479 
291200511K46050 05111402500250   53200010000001212033000100000008018340001000000160893500010000000979136500200000006416 
291200511K46050 05111402500250   53850020000000456640500200000004717425002000000043124450020000000191046500200000001395 
291200511K46050 05111402500250   148500200000001080                                                                     
291200511A46050 0511140350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511140350050+112    1024603102640              033077         1200          121      047005            
291200511J46050 05111403502008    057287270350266031289035286033297028292030287034                                      
291200511K46050 05111403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111403500350   50575005000000000006250050000000000067500500000402750725005000042999407750050001418020 
291200511K46050 05111403500350   50825005000172263008750050001466380092500500010523301000010000107284011000100000365382 
291200511K46050 05111403500350   51200010000034682213000100000243177140001000004342261500010000027495016000100000228601 
291200511K46050 05111403500350   51700010000012949418000100000095931190001000000960562000010000011243421000100000069208 
291200511K46050 05111403500350   52200010000004792923000100000055605240001000000436202500010000001928926000100000028405 
291200511K46050 05111403500350   52700010000002355528000100000019641290001000000263743000010000001156331000100000017471 
291200511K46050 05111403500350   53200010000001151333000100000008492340001000000081033500010000001754336500200000006320 
291200511K46050 05111403500350   53850020000000720640500200000004321425002000000036744450020000000324146500200000001589 
291200511K46050 05111403500350   148500200000000989                                                                     
291200511A46050 0511140450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511140450050+117    1024702202780              034076         1210          114      038005            
291200511J46050 05111404502007    049262020450277022266024251020250024260026259028                                      
291200511K46050 05111404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111404500450   50575005000000000006250050000025847067500500000285450725005000025559107750050000853024 
291200511K46050 05111404500450   50825005000156594008750050001661880092500500015415901000010000112950011000100000445853 
291200511K46050 05111404500450   51200010000033937713000100000685039140001000002461121500010000020857216000100000167273 
291200511K46050 05111404500450   51700010000010191018000100000201022190001000001256272000010000007655921000100000050670 
291200511K46050 05111404500450   52200010000007792123000100000067636240001000000369212500010000005024326000100000037150 
291200511K46050 05111404500450   52700010000002865128000100000021428290001000000193093000010000001949231000100000014788 
291200511K46050 05111404500450   53200010000001805033000100000005996340001000000102203500010000000759236500200000013006 
291200511K46050 05111404500450   53850020000000758240500200000003792425002000000025944450020000000142846500200000001082 
291200511K46050 05111404500450   148500200000000650                                                                     
291200511A46050 0511140550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511140550050+119    1024902902790              036082         1210          108      041005            
291200511J46050 05111405502008    050281370550279029280036278034280029276028282026                                      
291200511K46050 05111405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111405500550   50575005000000000006250050000039793067500500000975410725005000023845907750050000920187 
291200511K46050 05111405500550   50825005000156320008750050002221980092500500024717401000010000108620011000100000742632 
291200511K46050 05111405500550   51200010000056458913000100000474626140001000002737301500010000024939216000100000139034 
291200511K46050 05111405500550   51700010000008168918000100000104301190001000001007172000010000003830821000100000069982 
291200511K46050 05111405500550   52200010000004846623000100000025321240001000000296002500010000003612926000100000019275 
291200511K46050 05111405500550   52700010000002215228000100000015408290001000000149293000010000002458931000100000013218 
291200511K46050 05111405500550   53200010000001082733000100000006908340001000000068353500010000000654436500200000008857 
291200511K46050 05111405500550   53850020000000423040500200000004531425002000000026814450020000000263746500200000001792 
291200511K46050 05111405500550   148500200000000776                                                                     
291200511A46050 0511140650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511140650050+113    1025605703370              035082         1210          114      074005            
291200511J46050 05111406502014    076335440650337057326041303030290033280031275025                                      
291200511K46050 05111406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111406500650   50575005000000000006250050000016221067500500000253730725005000016928407750050000895308 
291200511K46050 05111406500650   50825005000174811008750050002302960092500500022126001000010000121100011000100000554340 
291200511K46050 05111406500650   51200010000037769913000100000274447140001000003046391500010000019288116000100000124340 
291200511K46050 05111406500650   51700010000021301618000100000107752190001000000338112000010000009797821000100000064846 
291200511K46050 05111406500650   52200010000003884523000100000046730240001000000212792500010000001807326000100000024753 
291200511K46050 05111406500650   52700010000002207028000100000019082290001000000089533000010000000676231000100000008838 
291200511K46050 05111406500650   53200010000001003333000100000013707340001000000094373500010000000701136500200000007361 
291200511K46050 05111406500650   53850020000000487240500200000002437425002000000035704450020000000164046500200000001114 
291200511K46050 05111406500650   148500200000000719                                                                     
291200511A46050 0511140750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511140750050+117    1026203503100              030079         1210          108      045005            
291200511J46050 05111407502007    052339010750310035319028327030328033338037339037                                      
291200511K46050 05111407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111407500750   50575005000000000006250050000041784067500500000318800725005000021279807750050000441683 
291200511K46050 05111407500750   50825005000100495008750050001478400092500500015278901000010000083619511000100000307445 
291200511K46050 05111407500750   51200010000056006513000100000227347140001000003025611500010000015974416000100000106781 
291200511K46050 05111407500750   51700010000007251718000100000062086190001000000537732000010000004223921000100000049938 
291200511K46050 05111407500750   52200010000006067023000100000041604240001000000253212500010000002150626000100000025477 
291200511K46050 05111407500750   52700010000001827528000100000015238290001000000153103000010000001000231000100000008159 
291200511K46050 05111407500750   53200010000001070833000100000003077340001000000087123500010000000804536500200000005669 
291200511K46050 05111407500750   53850020000000361840500200000003007425002000000018454450020000000121846500200000001147 
291200511K46050 05111407500750   148500200000000740                                                                     
291200511A46050 0511140850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511140850050+118    1026603903310              031077         1210          100      053005            
291200511J46050 05111408502007    059311300850330039317038311040310034315032312036                                      
291200511K46050 05111408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111408500850   50575005000000000006250050000033790067500500000832740725005000014618207750050000340230 
291200511K46050 05111408500850   50825005000043645508750050000386855092500500012151001000010000165457011000100000908809 
291200511K46050 05111408500850   51200010000039984013000100000336168140001000002690261500010000021187216000100000105914 
291200511K46050 05111408500850   51700010000010727718000100000073896190001000000640022000010000008660921000100000061633 
291200511K46050 05111408500850   52200010000003560623000100000029806240001000000233812500010000002295926000100000023526 
291200511K46050 05111408500850   52700010000001459728000100000016868290001000000163443000010000002503531000100000009032 
291200511K46050 05111408500850   53200010000000553533000100000010481340001000000089703500010000000415936500200000004367 
291200511K46050 05111408500850   53850020000000310740500200000002985425002000000014214450020000000139846500200000001021 
291200511K46050 05111408500850   148500200000000511                                                                     
291200511A46050 0511140950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511140950050+120    1027204203440              028078         1210          108      050005            
291200511J46050 05111409502006    059345500950343042345038343036346043344044341044                                      
291200511K46050 05111409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111409500950   50575005000000000006250050000020895067500500000369620725005000012945107750050000463517 
291200511K46050 05111409500950   50825005000077936108750050000954103092500500011400501000010000072183311000100000570350 
291200511K46050 05111409500950   51200010000050089813000100000303362140001000002608571500010000013282216000100000137207 
291200511K46050 05111409500950   51700010000008056618000100000099081190001000000386462000010000006269221000100000046261 
291200511K46050 05111409500950   52200010000002979623000100000017997240001000000210382500010000003370426000100000019688 
291200511K46050 05111409500950   52700010000002104428000100000016922290001000000118303000010000000578331000100000011263 
291200511K46050 05111409500950   53200010000000665733000100000007316340001000000046853500010000000417236500200000003048 
291200511K46050 05111409500950   53850020000000360440500200000002785425002000000020494450020000000108846500200000000824 
291200511K46050 05111409500950   148500200000000572                                                                     
291200511A46050 0511141050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511141050050+121    1028004403430              030077         1210          121      054005            
291200511J46050 05111410502006    061340041050344044344040344038344040341045339042                                      
291200511K46050 05111410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111410501050   50575005000000000006250050000056237067500500000586060725005000007877207750050000407105 
291200511K46050 05111410501050   50825005000103381008750050000981266092500500008152181000010000095892711000100000566505 
291200511K46050 05111410501050   51200010000057569213000100000403205140001000003109771500010000027795716000100000136456 
291200511K46050 05111410501050   51700010000014848618000100000102225190001000000638842000010000008040221000100000055178 
291200511K46050 05111410501050   52200010000004417823000100000041232240001000000125992500010000002464026000100000021840 
291200511K46050 05111410501050   52700010000000942928000100000007862290001000000105583000010000000889131000100000011620 
291200511K46050 05111410501050   53200010000000712133000100000007548340001000000083273500010000000535036500200000003145 
291200511K46050 05111410501050   53850020000000345840500200000002397425002000000014714450020000000120746500200000000763 
291200511K46050 05111410501050   148500200000000549                                                                     
291200511A46050 0511141150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511141150050+121    1028505903350              026073         1210          121      068005            
291200511J46050 05111411502009    079334371150336059336059333046335042339045340044                                      
291200511K46050 05111411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111411501150   50575005000000000006250050000058437067500500000722210725005000004992607750050000574528 
291200511K46050 05111411501150   50825005000087057008750050000513012092500500002949041000010000046795511000100000495783 
291200511K46050 05111411501150   51200010000054211113000100000366159140001000002824411500010000015463616000100000128535 
291200511K46050 05111411501150   51700010000008728518000100000074723190001000000624132000010000005083621000100000060103 
291200511K46050 05111411501150   52200010000002416123000100000029066240001000000462422500010000002992326000100000023789 
291200511K46050 05111411501150   52700010000001423428000100000014228290001000000142953000010000001248231000100000011352 
291200511K46050 05111411501150   53200010000000775733000100000008526340001000000087473500010000000522736500200000004579 
291200511K46050 05111411501150   53850020000000337940500200000002518425002000000016614450020000000113746500200000000773 
291200511K46050 05111411501150   148500200000000691                                                                     
291200511A46050 0511141250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511141250050+120    1029206003550              027076         1210          108      068005            
291200511J46050 05111412502009    074334531250354059349047348044342049338056335060                                      
291200511K46050 05111412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111412501250   50575005000000000006250050000000000067500500000234200725005000006361307750050000357483 
291200511K46050 05111412501250   50825005000048634608750050000885556092500500010670301000010000104967011000100000343914 
291200511K46050 05111412501250   51200010000031520213000100000355873140001000001772981500010000023294416000100000090235 
291200511K46050 05111412501250   51700010000011805518000100000112771190001000000472942000010000006172021000100000052653 
291200511K46050 05111412501250   52200010000003646423000100000025463240001000000257462500010000001759226000100000018027 
291200511K46050 05111412501250   52700010000002575328000100000010782290001000000108323000010000001054631000100000018758 
291200511K46050 05111412501250   53200010000000730733000100000007469340001000000032093500010000000410736500200000003112 
291200511K46050 05111412501250   53850020000000381540500200000002843425002000000016834450020000000165546500200000000755 
291200511K46050 05111412501250   148500200000000584                                                                     
291200511A46050 0511141350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511141350050+120    1029604803480              025072         1200          108      061005            
291200511J46050 05111413502006    066356501350348048346045344049348050350050352053                                      
291200511K46050 05111413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111413501350   50575005000000000006250050000022131067500500000286180725005000008196207750050000245479 
291200511K46050 05111413501350   50825005000032400508750050000668308092500500008927131000010000050654611000100000463444 
291200511K46050 05111413501350   51200010000032741913000100000306792140001000003164211500010000009687516000100000124514 
291200511K46050 05111413501350   51700010000008153318000100000120231190001000000504232000010000003960721000100000042000 
291200511K46050 05111413501350   52200010000002516023000100000037623240001000000317342500010000002599326000100000016624 
291200511K46050 05111413501350   52700010000002054328000100000019098290001000000154363000010000001124331000100000012258 
291200511K46050 05111413501350   53200010000001523633000100000005958340001000000073273500010000000585336500200000002574 
291200511K46050 05111413501350   53850020000000351840500200000003260425002000000022304450020000000102446500200000000804 
291200511K46050 05111413501350   148500200000000501                                                                     
291200511A46050 0511141450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511141450050+119    1029704503410              024073         1200          100      054005            
291200511J46050 05111414502006    064351591450341045338045340044344044350044351049                                      
291200511K46050 05111414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111414501450   50575005000000000006250050000008881067500500000374740725005000008079407750050000213721 
291200511K46050 05111414501450   50825005000055593608750050000528767092500500004237211000010000064567811000100000367767 
291200511K46050 05111414501450   51200010000044880613000100000218495140001000001511651500010000014806816000100000127626 
291200511K46050 05111414501450   51700010000012457318000100000110556190001000000415862000010000003642021000100000020107 
291200511K46050 05111414501450   52200010000001794923000100000038571240001000000302582500010000001993826000100000016436 
291200511K46050 05111414501450   52700010000001413328000100000012671290001000000114183000010000001285131000100000009402 
291200511K46050 05111414501450   53200010000001127133000100000006108340001000000056213500010000000323936500200000004546 
291200511K46050 05111414501450   53850020000000290240500200000003108425002000000015344450020000000125946500200000000989 
291200511K46050 05111414501450   148500200000000495                                                                     
291200511A46050 0511141550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511141550050+120    1030604603390              023070         1200          121      060005            
291200511J46050 05111415502007    066347171550339047341050345049346052350048347042                                      
291200511K46050 05111415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111415501550   50575005000000000006250050000014449067500500000354210725005000008659707750050000287536 
291200511K46050 05111415501550   50825005000047217208750050000359965092500500004322091000010000040914311000100000374495 
291200511K46050 05111415501550   51200010000034139913000100000297438140001000001236681500010000028431716000100000200639 
291200511K46050 05111415501550   51700010000006836818000100000072752190001000000506912000010000003703221000100000035222 
291200511K46050 05111415501550   52200010000001825023000100000030428240001000000411212500010000003248226000100000012966 
291200511K46050 05111415501550   52700010000001114928000100000014895290001000000139183000010000000845731000100000015318 
291200511K46050 05111415501550   53200010000000973533000100000007180340001000000071043500010000000815436500200000004622 
291200511K46050 05111415501550   53850020000000295040500200000003928425002000000018034450020000000114846500200000000870 
291200511K46050 05111415501550   148500200000000391                                                                     
291200511A46050 0511141650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511141650050+120    1031505503510              023072         1200          108      068005            
291200511J46050 05111416502007    069338411650350055337048336046340048343046342048                                      
291200511K46050 05111416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111416501650   50575005000000000006250050000024272067500500000428140725005000005678407750050000196495 
291200511K46050 05111416501650   50825005000046071908750050000490108092500500006104391000010000055706511000100000491641 
291200511K46050 05111416501650   51200010000016139213000100000140880140001000002511831500010000018391016000100000114322 
291200511K46050 05111416501650   51700010000010379118000100000102713190001000000641892000010000005421321000100000035881 
291200511K46050 05111416501650   52200010000003702923000100000027802240001000000210332500010000002141526000100000014726 
291200511K46050 05111416501650   52700010000000982428000100000022205290001000000059383000010000000772731000100000007027 
291200511K46050 05111416501650   53200010000000665533000100000003294340001000000089963500010000000557536500200000004709 
291200511K46050 05111416501650   53850020000000311740500200000002323425002000000023684450020000000112846500200000000533 
291200511K46050 05111416501650   148500200000000572                                                                     
291200511A46050 0511141750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511141750050+117    1032103300210              022071         1200          121      041005            
291200511J46050 05111417502008    066002531750020032017039012047003047006045004052                                      
291200511K46050 05111417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111417501750   50575005000000000006250050000010394067500500000784160725005000005699907750050000273298 
291200511K46050 05111417501750   50825005000067800908750050000598751092500500003084181000010000033892911000100000249441 
291200511K46050 05111417501750   51200010000026349413000100000198577140001000001532381500010000019354416000100000056100 
291200511K46050 05111417501750   51700010000007597818000100000083842190001000000839512000010000004758121000100000028245 
291200511K46050 05111417501750   52200010000004504023000100000014687240001000000285232500010000002422626000100000019260 
291200511K46050 05111417501750   52700010000001985328000100000011945290001000000072233000010000000608331000100000007130 
291200511K46050 05111417501750   53200010000001142433000100000007157340001000000041113500010000000183836500200000003575 
291200511K46050 05111417501750   53850020000000316240500200000004210425002000000014464450020000000164446500200000000625 
291200511K46050 05111417501750   148500200000000559                                                                     
291200511A46050 0511141850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511141850050+117    1033004200280              022070         1200          108      055005            
291200511J46050 05111418502010    080018091850027043020047020051019055018042018035                                      
291200511K46050 05111418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111418501850   50575005000000000006250050000000000067500500000348230725005000002691207750050000056220 
291200511K46050 05111418501850   50825005000036618108750050000583509092500500006264841000010000044249311000100000313753 
291200511K46050 05111418501850   51200010000023849713000100000215595140001000001156141500010000006564016000100000117059 
291200511K46050 05111418501850   51700010000006165718000100000117216190001000000354702000010000004977121000100000038083 
291200511K46050 05111418501850   52200010000002637423000100000028457240001000000193092500010000002113926000100000024151 
291200511K46050 05111418501850   52700010000001081228000100000014978290001000000125533000010000000762731000100000013568 
291200511K46050 05111418501850   53200010000000681233000100000004346340001000000092083500010000000530736500200000005374 
291200511K46050 05111418501850   53850020000000343040500200000003178425002000000016274450020000000178446500200000000546 
291200511K46050 05111418501850   148500200000001166                                                                     
291200511A46050 0511141950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511141950050+114    1032903200610              022070         1200          114      041005            
291200511J46050 05111419502008    057024551950060032053030048029047031021040024045                                      
291200511K46050 05111419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111419501950   50575005000000000006250050000050798067500500000734110725005000003018907750050000113079 
291200511K46050 05111419501950   50825005000048609508750050000556846092500500003995401000010000050807311000100000207994 
291200511K46050 05111419501950   51200010000026418913000100000143404140001000001653121500010000013503216000100000080955 
291200511K46050 05111419501950   51700010000008816118000100000047109190001000000653732000010000005725121000100000040742 
291200511K46050 05111419501950   52200010000004860823000100000026333240001000000343202500010000002028426000100000007530 
291200511K46050 05111419501950   52700010000001853328000100000014903290001000000155263000010000000978231000100000014515 
291200511K46050 05111419501950   53200010000000873633000100000007184340001000000071083500010000000588736500200000003337 
291200511K46050 05111419501950   53850020000000317440500200000003279425002000000018714450020000000132846500200000000839 
291200511K46050 05111419501950   148500200000000649                                                                     
291200511A46050 0511142050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511142050050+114    1033002900500              022071         1210          108      039005            
291200511J46050 05111420502006    049061102050050029055032057035059033061032061029                                      
291200511K46050 05111420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111420502050   50575005000000000006250050000000000067500500000177560725005000003440007750050000095208 
291200511K46050 05111420502050   50825005000027665808750050000680753092500500007566591000010000041413611000100000293503 
291200511K46050 05111420502050   51200010000019279113000100000208885140001000001204781500010000016349616000100000130999 
291200511K46050 05111420502050   51700010000007692018000100000078910190001000000511352000010000004016721000100000036843 
291200511K46050 05111420502050   52200010000002844823000100000027531240001000000249682500010000001276426000100000012614 
291200511K46050 05111420502050   52700010000001124728000100000012997290001000000073103000010000001860331000100000008650 
291200511K46050 05111420502050   53200010000000659033000100000005619340001000000061993500010000000477536500200000003245 
291200511K46050 05111420502050   53850020000000320040500200000001850425002000000020284450020000000120146500200000000547 
291200511K46050 05111420502050   148500200000000730                                                                     
291200511A46050 0511142150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511142150050+114    1033102500430              023073         1210          108      035005            
291200511J46050 05111421502005    043044242150044025043025044028046029043027048026                                      
291200511K46050 05111421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111421502150   50575005000000000006250050000000000067500500000357570725005000000154607750050000035100 
291200511K46050 05111421502150   50825005000013843508750050000671034092500500008684911000010000073700911000100000336786 
291200511K46050 05111421502150   51200010000028612313000100000186443140001000001440171500010000013133516000100000078756 
291200511K46050 05111421502150   51700010000004629118000100000063599190001000000571182000010000004652321000100000031928 
291200511K46050 05111421502150   52200010000004999723000100000017215240001000000201232500010000002203026000100000015709 
291200511K46050 05111421502150   52700010000001048028000100000016784290001000000126163000010000001142331000100000010389 
291200511K46050 05111421502150   53200010000000736133000100000007524340001000000043223500010000000444936500200000003624 
291200511K46050 05111421502150   53850020000000344740500200000001922425002000000016954450020000000107946500200000000658 
291200511K46050 05111421502150   148500200000000367                                                                     
291200511A46050 0511142250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511142250050+113    1033203500250              021071         1210          108      043005            
291200511J46050 05111422502005    046026462250025035026031029031037028033028034028                                      
291200511K46050 05111422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111422502250   50575005000000000006250050000059819067500500000762960725005000002252107750050000044348 
291200511K46050 05111422502250   50825005000028676208750050000506614092500500005630701000010000034375411000100000292176 
291200511K46050 05111422502250   51200010000028619113000100000215523140001000001545621500010000014585616000100000090650 
291200511K46050 05111422502250   51700010000010225618000100000065461190001000000490422000010000002585121000100000032863 
291200511K46050 05111422502250   52200010000003920823000100000017719240001000000222702500010000002186826000100000015593 
291200511K46050 05111422502250   52700010000001759928000100000004856290001000000097163000010000000682531000100000006436 
291200511K46050 05111422502250   53200010000000546733000100000004662340001000000053323500010000000474836500200000004313 
291200511K46050 05111422502250   53850020000000256040500200000001908425002000000015094450020000000074546500200000000607 
291200511K46050 05111422502250   148500200000000453                                                                     
291200511A46050 0511142350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511142350050+112    1033305600230              020074         1210          100      068005            
291200511J46050 05111423502008    071024462350022055020052020052023048029045024038                                      
291200511K46050 05111423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111423502350   50575005000000000006250050000007450067500500000457170725005000003661307750050000029821 
291200511K46050 05111423502350   50825005000011650108750050000316423092500500004903231000010000049872411000100000472924 
291200511K46050 05111423502350   51200010000021589013000100000168684140001000001399461500010000009528416000100000102108 
291200511K46050 05111423502350   51700010000006932918000100000057226190001000000398732000010000002709121000100000026719 
291200511K46050 05111423502350   52200010000002385123000100000016062240001000000162402500010000001109726000100000007913 
291200511K46050 05111423502350   52700010000000977828000100000006100290001000000070853000010000000372431000100000004526 
291200511K46050 05111423502350   53200010000000460933000100000003790340001000000025173500010000000310636500200000001826 
291200511K46050 05111423502350   53850020000000299140500200000001392425002000000017014450020000000147346500200000000636 
291200511K46050 05111423502350   148500200000000529                                                                     
291200511A46050 0511150050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511150050050+112    1033705700110              021071         1210          100      069005            
291200511J46050 05111500502006    071012440050011057010054015053023054023057022057                                      
291200511K46050 05111500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111500500050   50575005000000000006250050000014690067500500000717590725005000005440907750050000028195 
291200511K46050 05111500500050   50825005000018527808750050000255733092500500003426391000010000062471811000100000343157 
291200511K46050 05111500500050   51200010000025140313000100000182620140001000000944411500010000015944916000100000095572 
291200511K46050 05111500500050   51700010000008674018000100000049815190001000000481032000010000002931521000100000029979 
291200511K46050 05111500500050   52200010000002076223000100000018687240001000000157622500010000001200726000100000012304 
291200511K46050 05111500500050   52700010000000791628000100000006601290001000000118463000010000000558431000100000005461 
291200511K46050 05111500500050   53200010000000666533000100000003814340001000000072483500010000000417736500200000005071 
291200511K46050 05111500500050   53850020000000417240500200000002999425002000000028954450020000000140446500200000001186 
291200511K46050 05111500500050   148500200000000495                                                                     
291200511A46050 0511150150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511150150050+111    1033705300080              021070         1210          108      062005            
291200511J46050 05111501502006    066005430150007052360049003050005051001051009053                                      
291200511K46050 05111501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111501500150   50575005000000000006250050000013350067500500000657430725005000006046207750050000038970 
291200511K46050 05111501500150   50825005000009632908750050000417672092500500005198551000010000032902111000100000348743 
291200511K46050 05111501500150   51200010000038143013000100000239566140001000001238831500010000008748916000100000097267 
291200511K46050 05111501500150   51700010000006369918000100000060801190001000000507852000010000002581721000100000029436 
291200511K46050 05111501500150   52200010000001640023000100000016457240001000000166412500010000000914726000100000012990 
291200511K46050 05111501500150   52700010000001201028000100000014391290001000000078063000010000000706831000100000012124 
291200511K46050 05111501500150   53200010000000631233000100000008020340001000000033243500010000000681536500200000005552 
291200511K46050 05111501500150   53850020000000456740500200000002369425002000000016214450020000000177746500200000000781 
291200511K46050 05111501500150   148500200000000808                                                                     
291200511A46050 0511150250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511150250050+113    1034006400120              020068         1210          108      076005            
291200511J46050 05111502502007    077011470250012064009061009060004056004059003054                                      
291200511K46050 05111502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111502500250   50575005000000000006250050000018680067500500000521210725005000003786507750050000024373 
291200511K46050 05111502500250   50825005000004971208750050000273908092500500004737241000010000041642011000100000295162 
291200511K46050 05111502500250   51200010000030002013000100000162925140001000001401621500010000021993316000100000131821 
291200511K46050 05111502500250   51700010000007198918000100000076586190001000000573762000010000002916721000100000019304 
291200511K46050 05111502500250   52200010000002862923000100000015510240001000000209602500010000001655726000100000010589 
291200511K46050 05111502500250   52700010000001407028000100000008465290001000000126733000010000000535831000100000007003 
291200511K46050 05111502500250   53200010000000553233000100000004549340001000000055953500010000000716136500200000004059 
291200511K46050 05111502500250   53850020000000415140500200000002581425002000000020414450020000000150246500200000001665 
291200511K46050 05111502500250   148500200000000458                                                                     
291200511A46050 0511150350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511150350050+113    1034406800160              020065         1210          091      080005            
291200511J46050 05111503502007    086012370350015068013068010068011066013066011066                                      
291200511K46050 05111503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111503500350   50575005000000000006250050000002617067500500000548590725005000000000007750050000013263 
291200511K46050 05111503500350   50825005000005042108750050000223148092500500003458081000010000034315711000100000441073 
291200511K46050 05111503500350   51200010000032371413000100000218847140001000001309001500010000007996516000100000082958 
291200511K46050 05111503500350   51700010000009383618000100000062381190001000000234652000010000002375821000100000030201 
291200511K46050 05111503500350   52200010000002248923000100000029088240001000000114572500010000002240626000100000008625 
291200511K46050 05111503500350   52700010000001424628000100000014240290001000000137973000010000001392831000100000027621 
291200511K46050 05111503500350   53200010000000930633000100000009174340001000000073023500010000000650336500200000006828 
291200511K46050 05111503500350   53850020000000522540500200000004502425002000000025694450020000000169646500200000000997 
291200511K46050 05111503500350   148500200000000620                                                                     
291200511A46050 0511150450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511150450050+112    1034607400200              020064         1200          083      088005            
291200511J46050 05111504502007    095013300450020074019072018073016074013074013071                                      
291200511K46050 05111504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111504500450   50575005000000000006250050000000000067500500000277040725005000003572207750050000035581 
291200511K46050 05111504500450   50825005000007336508750050000209442092500500002360541000010000025134211000100000446756 
291200511K46050 05111504500450   51200010000047145013000100000153618140001000001372531500010000013950816000100000080655 
291200511K46050 05111504500450   51700010000008471718000100000042107190001000000378162000010000002762621000100000028253 
291200511K46050 05111504500450   52200010000001754923000100000013176240001000000221352500010000000877926000100000012928 
291200511K46050 05111504500450   52700010000001285228000100000024674290001000000257063000010000001351031000100000019687 
291200511K46050 05111504500450   53200010000001345233000100000008582340001000000160173500010000000974736500200000006387 
291200511K46050 05111504500450   53850020000000544940500200000004528425002000000026794450020000000183446500200000001389 
291200511K46050 05111504500450   148500200000000748                                                                     
291200511A46050 0511150550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511150550050+110    1034807200250              020062         1200          108      082005            
291200511J46050 05111505502007    091021540550025072022069024073026070025070022072                                      
291200511K46050 05111505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111505500550   50575005000000000006250050000005712067500500000746980725005000005990607750050000013960 
291200511K46050 05111505500550   50825005000006020708750050000184511092500500004195871000010000038331811000100000234886 
291200511K46050 05111505500550   51200010000035738313000100000269270140001000001160591500010000007350016000100000105449 
291200511K46050 05111505500550   51700010000005554718000100000059134190001000000427232000010000004325621000100000038264 
291200511K46050 05111505500550   52200010000002464523000100000017210240001000000208612500010000001708726000100000038880 
291200511K46050 05111505500550   52700010000004231828000100000033418290001000000202093000010000001472031000100000018553 
291200511K46050 05111505500550   53200010000001575933000100000012959340001000000071783500010000000444836500200000007216 
291200511K46050 05111505500550   53850020000000495340500200000005116425002000000032554450020000000276946500200000001688 
291200511K46050 05111505500550   148500200000000815                                                                     
291200511A46050 0511150650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511150650050+108    1034706300340              018061         1190          100      075005            
291200511J46050 05111506502007    085031150650034063033062031066031068025070022069                                      
291200511K46050 05111506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111506500650   50575005000000000006250050000000000067500500000060350725005000000000007750050000000498 
291200511K46050 05111506500650   50825005000006507208750050000158933092500500002567401000010000029594611000100000262804 
291200511K46050 05111506500650   51200010000022359613000100000218027140001000001304071500010000007679416000100000099012 
291200511K46050 05111506500650   51700010000006488918000100000046391190001000000447972000010000003272621000100000035985 
291200511K46050 05111506500650   52200010000003453823000100000048035240001000000210942500010000001857726000100000020469 
291200511K46050 05111506500650   52700010000001316928000100000019615290001000000132253000010000001989431000100000018424 
291200511K46050 05111506500650   53200010000000692133000100000007606340001000000045303500010000000833136500200000006787 
291200511K46050 05111506500650   53850020000000500840500200000003870425002000000024634450020000000202046500200000001706 
291200511K46050 05111506500650   148500200000000617                                                                     
291200511A46050 0511150750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511150750050+105    1034704900480              017065         1190          108      057005            
291200511J46050 05111507502007    073033540750048049047054044055040055039056035061                                      
291200511K46050 05111507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111507500750   50575005000000000006250050000023258067500500000492050725005000002837907750050000031579 
291200511K46050 05111507500750   50825005000004802708750050000225425092500500003758941000010000025597011000100000270955 
291200511K46050 05111507500750   51200010000014305813000100000124680140001000001286351500010000010501216000100000090487 
291200511K46050 05111507500750   51700010000005924618000100000035284190001000000472202000010000001862321000100000020478 
291200511K46050 05111507500750   52200010000002723923000100000017691240001000000133832500010000001519326000100000014479 
291200511K46050 05111507500750   52700010000001492528000100000017248290001000000155423000010000000787831000100000008906 
291200511K46050 05111507500750   53200010000001048433000100000004488340001000000053243500010000000611136500200000006534 
291200511K46050 05111507500750   53850020000000329540500200000003282425002000000016204450020000000142946500200000000727 
291200511K46050 05111507500750   148500200000000751                                                                     
291200511A46050 0511150850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511150850050+101    1034803800870              016066         1190          091      050005            
291200511J46050 05111508502007    057056000850088038083039087035082037067042057045                                      
291200511K46050 05111508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111508500850   50575005000000000006250050000007515067500500000195340725005000002823207750050000040801 
291200511K46050 05111508500850   50825005000005642208750050000089383092500500002437181000010000015423511000100000304023 
291200511K46050 05111508500850   51200010000012438813000100000125427140001000001160491500010000010188216000100000078737 
291200511K46050 05111508500850   51700010000004459118000100000029613190001000000198982000010000001742621000100000013334 
291200511K46050 05111508500850   52200010000001907123000100000011109240001000000249422500010000001102926000100000020559 
291200511K46050 05111508500850   52700010000001044928000100000005847290001000000035363000010000000916331000100000004339 
291200511K46050 05111508500850   53200010000000441833000100000004050340001000000057593500010000000512936500200000002256 
291200511K46050 05111508500850   53850020000000257240500200000002471425002000000018174450020000000133746500200000000705 
291200511K46050 05111508500850   148500200000000566                                                                     
291200511A46050 0511150950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511150950050+098    1034803500570              016067         1190          091      044005            
291200511J46050 05111509502005    050072080950058034074035064032077033074033088034                                      
291200511K46050 05111509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111509500950   50575005000000000006250050000000000067500500000131410725005000003178707750050000031886 
291200511K46050 05111509500950   50825005000003965708750050000159963092500500001730101000010000014721211000100000225988 
291200511K46050 05111509500950   51200010000022179813000100000161160140001000001337381500010000005885916000100000078508 
291200511K46050 05111509500950   51700010000008391718000100000049082190001000000221332000010000002995021000100000022916 
291200511K46050 05111509500950   52200010000001027123000100000012812240001000000083842500010000001639626000100000009753 
291200511K46050 05111509500950   52700010000000562828000100000006049290001000000037933000010000000570531000100000006450 
291200511K46050 05111509500950   53200010000000568133000100000002029340001000000021583500010000000238936500200000002170 
291200511K46050 05111509500950   53850020000000199040500200000001238425002000000011734450020000000099846500200000000703 
291200511K46050 05111509500950   148500200000000525                                                                     
291200511A46050 0511151050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511151050050+100    1034803200590              016070         1180          108      042005            
291200511J46050 05111510502006    058068171050060032067038075039069045063038069041                                      
291200511K46050 05111510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111510501050   50575005000000000006250050000027479067500500000490020725005000002890507750050000014511 
291200511K46050 05111510501050   50825005000002325108750050000255230092500500003662961000010000027819011000100000204426 
291200511K46050 05111510501050   51200010000014973913000100000112779140001000000674531500010000005921316000100000047449 
291200511K46050 05111510501050   51700010000004306218000100000054911190001000000124322000010000002695621000100000011972 
291200511K46050 05111510501050   52200010000001428423000100000009619240001000000052512500010000000714526000100000012165 
291200511K46050 05111510501050   52700010000000727928000100000006526290001000000070503000010000000638331000100000003370 
291200511K46050 05111510501050   53200010000000396733000100000002926340001000000023293500010000000215036500200000001953 
291200511K46050 05111510501050   53850020000000207140500200000002473425002000000011774450020000000124546500200000001151 
291200511K46050 05111510501050   148500200000000814                                                                     
291200511A46050 0511151150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511151150050+099    1034704900620              016068         1180          100      059005            
291200511J46050 05111511502009    061063451150062048057044048045043038040033054029                                      
291200511K46050 05111511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111511501150   50575005000000000006250050000000000067500500000279390725005000005423107750050000035149 
291200511K46050 05111511501150   50825005000004809608750050000159490092500500001853451000010000026321611000100000249979 
291200511K46050 05111511501150   51200010000010598413000100000138044140001000001104561500010000005831316000100000056071 
291200511K46050 05111511501150   51700010000006563218000100000021882190001000000436392000010000001850621000100000010985 
291200511K46050 05111511501150   52200010000000457923000100000014664240001000000103172500010000000567126000100000008352 
291200511K46050 05111511501150   52700010000000892728000100000003604290001000000074783000010000000438231000100000002399 
291200511K46050 05111511501150   53200010000000452433000100000004148340001000000030713500010000000236536500200000003201 
291200511K46050 05111511501150   53850020000000339540500200000002873425002000000017954450020000000122846500200000000624 
291200511K46050 05111511501150   148500200000000579                                                                     
291200511A46050 0511151250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511151250050+098    1034802900500              013064         1180          100      037005            
291200511J46050 05111512502007    058071511250051029048034048032055039038041051044                                      
291200511K46050 05111512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111512501250   50575005000000000006250050000000000067500500000410110725005000005229207750050000011912 
291200511K46050 05111512501250   50825005000000782908750050000059924092500500001418001000010000017514011000100000099696 
291200511K46050 05111512501250   51200010000010195913000100000110871140001000000687791500010000003253416000100000056096 
291200511K46050 05111512501250   51700010000003675018000100000042075190001000000452992000010000002141721000100000010605 
291200511K46050 05111512501250   52200010000000946723000100000009851240001000000103282500010000000909626000100000006032 
291200511K46050 05111512501250   52700010000000718928000100000003356290001000000052093000010000000545331000100000003328 
291200511K46050 05111512501250   53200010000000452933000100000003592340001000000030743500010000000236836500200000003446 
291200511K46050 05111512501250   53850020000000245240500200000002038425002000000013944450020000000134646500200000000648 
291200511K46050 05111512501250   148500200000000539                                                                     
291200511A46050 0511151350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511151350050+095    1034502600820              014068         1170          100      037005            
291200511J46050 05111513502005    040079011350081026072025064024065025069026057028                                      
291200511K46050 05111513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111513501350   50575005000000000006250050000004705067500500000187940725005000002162507750050000018792 
291200511K46050 05111513501350   50825005000006258008750050000074308092500500000994631000010000033610611000100000123809 
291200511K46050 05111513501350   51200010000007291713000100000141182140001000000814321500010000008262116000100000055212 
291200511K46050 05111513501350   51700010000005386418000100000022316190001000000413892000010000002262321000100000012045 
291200511K46050 05111513501350   52200010000001198823000100000006734240001000000087772500010000000374326000100000008831 
291200511K46050 05111513501350   52700010000000610928000100000005477290001000000055033000010000000386531000100000001583 
291200511K46050 05111513501350   53200010000000267833000100000004548340001000000031313500010000000194036500200000003706 
291200511K46050 05111513501350   53850020000000193840500200000002002425002000000011424450020000000100846500200000000476 
291200511K46050 05111513501350   148500200000000343                                                                     
291200511A46050 0511151450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511151450050+090    1034703700750              015071         1180          100      049005            
291200511J46050 05111514502006    052075501450075037081038084034086035078030073029                                      
291200511K46050 05111514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111514501450   50575005000000000006250050000004718067500500000222500725005000003004607750050000018335 
291200511K46050 05111514501450   50825005000002827908750050000058444092500500000810081000010000029382211000100000232071 
291200511K46050 05111514501450   51200010000015803713000100000132675140001000001099921500010000010007116000100000050028 
291200511K46050 05111514501450   51700010000002119318000100000030127190001000000140872000010000001906321000100000011316 
291200511K46050 05111514501450   52200010000000586323000100000008456240001000000057382500010000000700326000100000003736 
291200511K46050 05111514501450   52700010000000399428000100000003713290001000000037303000010000000196031000100000002562 
291200511K46050 05111514501450   53200010000000324333000100000002480340001000000028373500010000000350136500200000002213 
291200511K46050 05111514501450   53850020000000182140500200000001513425002000000015154450020000000076246500200000000692 
291200511K46050 05111514501450   148500200000000289                                                                     
291200511A46050 0511151550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511151550050+089    1034903800680              013067         1180          100      049005            
291200511J46050 05111515502006    059071551550068039073042072040072040073039069043                                      
291200511K46050 05111515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111515501550   50575005000000000006250050000000000067500500000000000725005000000842407750050000011748 
291200511K46050 05111515501550   50825005000002383008750050000053436092500500001521111000010000026308011000100000216377 
291200511K46050 05111515501550   51200010000010218013000100000128828140001000000296671500010000004217816000100000021081 
291200511K46050 05111515501550   51700010000003695818000100000008279190001000000165112000010000000902521000100000012791 
291200511K46050 05111515501550   52200010000000987623000100000009218240001000000067252500010000000531226000100000002364 
291200511K46050 05111515501550   52700010000000271728000100000005816290001000000017033000010000000296231000100000003472 
291200511K46050 05111515501550   53200010000000394133000100000003241340001000000039863500010000000510236500200000002690 
291200511K46050 05111515501550   53850020000000329740500200000003729425002000000016214450020000000133046500200000000652 
291200511K46050 05111515501550   148500200000000543                                                                     
291200511A46050 0511151650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511151650050+091    1034602800560              015068         1180          100      035005            
291200511J46050 05111516502005    049070541650056028063031068034059031063034070037                                      
291200511K46050 05111516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111516501650   50575005000000000006250050000000000067500500000117710725005000002707607750050000024354 
291200511K46050 05111516501650   50825005000001591508750050000060396092500500001294011000010000028576811000100000188358 
291200511K46050 05111516501650   51200010000022165113000100000120357140001000000669321500010000010515916000100000063035 
291200511K46050 05111516501650   51700010000002977718000100000034082190001000000306082000010000001556021000100000017741 
291200511K46050 05111516501650   52200010000000953223000100000010285240001000000062602500010000000287026000100000003656 
291200511K46050 05111516501650   52700010000000582328000100000003906290001000000033953000010000000318731000100000004644 
291200511K46050 05111516501650   53200010000000424133000100000003750340001000000015543500010000000529436500200000005265 
291200511K46050 05111516501650   53850020000000318240500200000002949425002000000015094450020000000089346500200000000585 
291200511K46050 05111516501650   148500200000000327                                                                     
291200511A46050 0511151750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511151750050+091    1034403700720              015069         1190          091      048005            
291200511J46050 05111517502006    052082311750071037076039064036059032062031061030                                      
291200511K46050 05111517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111517501750   50575005000000000006250050000006018067500500000260350725005000002604707750050000011561 
291200511K46050 05111517501750   50825005000001107808750050000034771092500500000618531000010000024574511000100000300571 
291200511K46050 05111517501750   51200010000021229513000100000119561140001000000664971500010000007000716000100000056101 
291200511K46050 05111517501750   51700010000003809018000100000030319190001000000227142000010000001334921000100000011808 
291200511K46050 05111517501750   52200010000000788723000100000007099240001000000069222500010000000439926000100000002030 
291200511K46050 05111517501750   52700010000000311828000100000004017290001000000048383000010000000352431000100000003842 
291200511K46050 05111517501750   53200010000000282333000100000005543340001000000062263500010000000378936500200000002575 
291200511K46050 05111517501750   53850020000000339440500200000001579425002000000012494450020000000127346500200000000434 
291200511K46050 05111517501750   148500200000000433                                                                     
291200511A46050 0511151850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511151850050+091    1034302800630              015069         1190          100      035005            
291200511J46050 05111518502007    051080061850062027062032067034074037080039077038                                      
291200511K46050 05111518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111518501850   50575005000000000006250050000000000067500500000205980725005000002685807750050000016539 
291200511K46050 05111518501850   50825005000000931508750050000015580092500500000912001000010000030062911000100000205453 
291200511K46050 05111518501850   51200010000025041613000100000175382140001000000907101500010000007963416000100000049498 
291200511K46050 05111518501850   51700010000003014418000100000034490190001000000134532000010000001266721000100000011619 
291200511K46050 05111518501850   52200010000001661823000100000007787240001000000054792500010000000402526000100000004277 
291200511K46050 05111518501850   52700010000000306828000100000002852290001000000044283000010000000187231000100000003154 
291200511K46050 05111518501850   53200010000000288033000100000002124340001000000027093500010000000289236500200000006623 
291200511K46050 05111518501850   53850020000000224140500200000002581425002000000015844450020000000120846500200000000614 
291200511K46050 05111518501850   148500200000000475                                                                     
291200511A46050 0511151950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511151950050+090    1034003100420              016068         1200          091      041005            
291200511J46050 05111519502005    042054411950043031051027040025042024043026045027                                      
291200511K46050 05111519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46050 05111519501950   50825005000001033908750050000030037092500500000808731000010000033815611000100000386440 
291200511K46050 05111519501950   51200010000025392113000100000148268140001000001324731500010000006992416000100000043493 
291200511K46050 05111519501950   51700010000005484718000100000036452190001000000183262000010000001604921000100000016413 
291200511K46050 05111519501950   52200010000000850523000100000007937240001000000060052500010000000878626000100000004360 
291200511K46050 05111519501950   52700010000000324328000100000002804290001000000048533000010000000439431000100000002157 
291200511K46050 05111519501950   53200010000000584733000100000004808340001000000077623500010000000455536500200000004960 
291200511K46050 05111519501950   53850020000000366040500200000003154425002000000018664450020000000123246500200000000673 
291200511K46050 05111519501950   148500200000000434                                                                     
291200511A46050 0511152050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511152050050+097    1033303400190              016070         1200          100      041005            
291200511J46050 05111520502005    043032522050020033020029023023031028045030040030                                      
291200511K46050 05111520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111520502050   50575005000000000006250050000002719067500500000272090725005000003189607750050000012753 
291200511K46050 05111520502050   50825005000001206308750050000024840092500500000671071000010000036819811000100000290936 
291200511K46050 05111520502050   51200010000020548213000100000214553140001000000692161500010000009058316000100000033872 
291200511K46050 05111520502050   51700010000002139118000100000043721190001000000147512000010000001790321000100000010628 
291200511K46050 05111520502050   52200010000001222823000100000009181240001000000048332500010000000657726000100000002823 
291200511K46050 05111520502050   52700010000000466228000100000003363290001000000025283000010000000353631000100000003102 
291200511K46050 05111520502050   53200010000000606633000100000004474340001000000072233500010000000408836500200000003581 
291200511K46050 05111520502050   53850020000000254840500200000002277425002000000013974450020000000118846500200000001004 
291200511K46050 05111520502050   148500200000000390                                                                     
291200511A46050 0511152150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511152150050+099    1032804200170              016072         1200          100      049005            
291200511J46050 05111521502005    053014412150017042015044015042016042021039021036                                      
291200511K46050 05111521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111521502150   50575005000000000006250050000000000067500500000045400725005000000782107750050000006340 
291200511K46050 05111521502150   50825005000001036408750050000018963092500500000535211000010000043501511000100000383545 
291200511K46050 05111521502150   51200010000021781313000100000189767140001000000657731500010000004319516000100000040062 
291200511K46050 05111521502150   51700010000003262818000100000025058190001000000241972000010000000954321000100000015637 
291200511K46050 05111521502150   52200010000000675923000100000006783240001000000044382500010000000582526000100000004006 
291200511K46050 05111521502150   52700010000000277128000100000002484290001000000064073000010000000217931000100000002747 
291200511K46050 05111521502150   53200010000000323433000100000003305340001000000028293500010000000217936500200000003535 
291200511K46050 05111521502150   53850020000000381840500200000002417425002000000011514450020000000097946500200000000386 
291200511K46050 05111521502150   148500200000000429                                                                     
291200511A46050 0511152250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511152250050+105    1032205300210              012064         1200          100      070005            
291200511J46050 05111522502006    071020492250019052019049022049022047020046017041                                      
291200511K46050 05111522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111522502250   50575005000000000006250050000000000067500500000000000725005000000907607750050000007889 
291200511K46050 05111522502250   50825005000000000008750050000011627092500500000531981000010000019302011000100000171460 
291200511K46050 05111522502250   51200010000009032913000100000122927140001000000762681500010000003475616000100000025051 
291200511K46050 05111522502250   51700010000002367818000100000021075190001000000211032000010000002060521000100000010203 
291200511K46050 05111522502250   52200010000000847123000100000007353240001000000079942500010000000730026000100000003895 
291200511K46050 05111522502250   52700010000000323028000100000001743290001000000027063000010000000183331000100000001608 
291200511K46050 05111522502250   53200010000000203533000100000002585340001000000027513500010000000254036500200000003974 
291200511K46050 05111522502250   53850020000000253740500200000001696425002000000025304450020000000147146500200000000804 
291200511K46050 05111522502250   148500200000000519                                                                     
291200511A46050 0511152350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511152350050+108    1032106500150              014064         1190          091      076005            
291200511J46050 05111523502006    082016162350015065015067019068017067014065010065                                      
291200511K46050 05111523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111523502350   50575005000000000006250050000000000067500500000000000725005000001664007750050000014664 
291200511K46050 05111523502350   50825005000000038808750050000027721092500500000746391000010000024108211000100000286373 
291200511K46050 05111523502350   51200010000018143513000100000081958140001000000982381500010000004480216000100000026879 
291200511K46050 05111523502350   51700010000002360118000100000021772190001000000243062000010000001712421000100000007074 
291200511K46050 05111523502350   52200010000000907423000100000006111240001000000102662500010000000524826000100000008616 
291200511K46050 05111523502350   52700010000000232228000100000001615290001000000048153000010000000227031000100000004421 
291200511K46050 05111523502350   53200010000000291333000100000003202340001000000048953500010000000486036500200000004577 
291200511K46050 05111523502350   53850020000000485440500200000005391425002000000041874450020000000226446500200000001380 
291200511K46050 05111523502350   148500200000001234                                                                     
291200511A46050 0511160050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511160050050+112    1032007200050              012056         1190          100      088005            
291200511J46050 05111600502007    089005490050005072005070007066003066006066009064                                      
291200511K46050 05111600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46050 05111600500050   50825005000000000008750050000000000092500500000626271000010000019981011000100000132924 
291200511K46050 05111600500050   51200010000014559413000100000070021140001000000688091500010000002378216000100000021840 
291200511K46050 05111600500050   51700010000002617418000100000022666190001000000127052000010000001286321000100000011379 
291200511K46050 05111600500050   52200010000001569523000100000012219240001000000064322500010000000566526000100000003022 
291200511K46050 05111600500050   52700010000000431828000100000003003290001000000080323000010000000904031000100000006379 
291200511K46050 05111600500050   53200010000001003533000100000007138340001000000101503500010000001007736500200000009664 
291200511K46050 05111600500050   53850020000000584240500200000004354425002000000035714450020000000235746500200000001288 
291200511K46050 05111600500050   148500200000000997                                                                     
291200511A46050 0511160150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511160150050+112    1031408000130              013052         1180          091      095005            
291200511J46050 05111601502008    096013490150013081014079011077012073009073007071                                      
291200511K46050 05111601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111601500150   50575005000000000006250050000000000067500500000000000725005000000312707750050000000000 
291200511K46050 05111601500150   50825005000000065508750050000032785092500500000840021000010000012198611000100000258524 
291200511K46050 05111601500150   51200010000010902113000100000073815140001000000662981500010000003016616000100000022607 
291200511K46050 05111601500150   51700010000001382718000100000028482190001000000066872000010000002160421000100000011928 
291200511K46050 05111601500150   52200010000000740923000100000005981240001000000062712500010000000986626000100000008745 
291200511K46050 05111601500150   52700010000001392928000100000014970290001000000180303000010000002812431000100000025577 
291200511K46050 05111601500150   53200010000001685533000100000018525340001000000186643500010000001574136500200000007178 
291200511K46050 05111601500150   53850020000000569540500200000005472425002000000037434450020000000342446500200000001126 
291200511K46050 05111601500150   148500200000000782                                                                     
291200511A46050 0511160250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511160250050+112    1031507800060              011047         1180          100      091005            
291200511J46050 05111602502008    094015520250006078007075010071012073011074015077                                      
291200511K46050 05111602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46050 05111602500250   50825005000000000008750050000000000092500500000238691000010000015630811000100000073103 
291200511K46050 05111602500250   51200010000008904613000100000070129140001000000347851500010000002663616000100000015440 
291200511K46050 05111602500250   51700010000001271818000100000017004190001000000082442000010000001337421000100000008536 
291200511K46050 05111602500250   52200010000000549823000100000007374240001000000074562500010000001748026000100000014410 
291200511K46050 05111602500250   52700010000002467828000100000022942290001000000308073000010000002739331000100000012737 
291200511K46050 05111602500250   53200010000001499433000100000016479340001000000098143500010000001086436500200000011829 
291200511K46050 05111602500250   53850020000000525440500200000003387425002000000028804450020000000204446500200000001292 
291200511K46050 05111602500250   148500200000000929                                                                     
291200511A46050 0511160350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511160350050+115    1031208200080              012047         1180          091      097005            
291200511J46050 05111603502008    098005070350009082011078009082008082005079005081                                      
291200511K46050 05111603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46050 05111603500350   50825005000000000008750050000000000092500500000145591000010000008542211000100000147238 
291200511K46050 05111603500350   51200010000007977013000100000118599140001000000447351500010000002442216000100000019357 
291200511K46050 05111603500350   51700010000001342018000100000007925190001000000095132000010000000895821000100000012244 
291200511K46050 05111603500350   52200010000000634423000100000020316240001000000119242500010000003116826000100000053062 
291200511K46050 05111603500350   52700010000002648528000100000046442290001000000307503000010000001558631000100000020370 
291200511K46050 05111603500350   53200010000000751433000100000007681340001000000181453500010000000938036500200000005513 
291200511K46050 05111603500350   53850020000000651840500200000004858425002000000023984450020000000219446500200000001603 
291200511K46050 05111603500350   148500200000001034                                                                     
291200511A46050 0511160450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511160450050+115    1030808500200              012047         1180          091      100005            
291200511J46050 05111604502008    102014120450020085018085017085016085010085009081                                      
291200511K46050 05111604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111604500450   50575005000000000006250050000000000067500500000000000725005000000849907750050000003958 
291200511K46050 05111604500450   50825005000000871008750050000015966092500500000223051000010000007861311000100000154737 
291200511K46050 05111604500450   51200010000005616213000100000057246140001000000459891500010000002171816000100000030294 
291200511K46050 05111604500450   51700010000001237918000100000011456190001000000102892000010000001443721000100000013731 
291200511K46050 05111604500450   52200010000001579923000100000029367240001000000396872500010000006131726000100000049639 
291200511K46050 05111604500450   52700010000003079828000100000031922290001000000239963000010000001458031000100000007981 
291200511K46050 05111604500450   53200010000000974233000100000009604340001000000082193500010000000787036500200000009213 
291200511K46050 05111604500450   53850020000000456240500200000003656425002000000038654450020000000264546500200000002078 
291200511K46050 05111604500450   148500200000000900                                                                     
291200511A46050 0511160550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511160550050+114    1030407700210              012044         1180          091      093005            
291200511J46050 05111605502009    103019550550021077017080020086020086022083019083                                      
291200511K46050 05111605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46050 05111605500550   50825005000000000008750050000000000092500500000132041000010000003556711000100000109141 
291200511K46050 05111605500550   51200010000009780913000100000054906140001000000144791500010000002719916000100000015199 
291200511K46050 05111605500550   51700010000000901518000100000011729190001000000195122000010000002546321000100000011727 
291200511K46050 05111605500550   52200010000004629623000100000062093240001000000391862500010000010058326000100000040884 
291200511K46050 05111605500550   52700010000003645428000100000032682290001000000245683000010000001547931000100000014077 
291200511K46050 05111605500550   53200010000000579033000100000007095340001000000097293500010000000835536500200000009781 
291200511K46050 05111605500550   53850020000000624340500200000005578425002000000025614450020000000251946500200000001480 
291200511K46050 05111605500550   148500200000001707                                                                     
291200511A46050 0511160650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511160650050+116    1030107200150              011044         1180          091      085005            
291200511J46050 05111606502007    095019000650015072014073016069018072018074019075                                      
291200511K46050 05111606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46050 05111606500650   50825005000000000008750050000001448092500500000097121000010000003702411000100000089802 
291200511K46050 05111606500650   51200010000002979613000100000038612140001000000434241500010000002126716000100000019154 
291200511K46050 05111606500650   51700010000001354918000100000016165190001000000201202000010000001140421000100000024085 
291200511K46050 05111606500650   52200010000004440023000100000079593240001000000502292500010000006243026000100000031544 
291200511K46050 05111606500650   52700010000002522628000100000008810290001000000118303000010000001596231000100000012109 
291200511K46050 05111606500650   53200010000000665633000100000010902340001000000107873500010000000893436500200000005646 
291200511K46050 05111606500650   53850020000000556940500200000004976425002000000026414450020000000224746500200000002040 
291200511K46050 05111606500650   148500200000000793                                                                     
291200511A46050 0511160750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511160750050+114    1029807100210              012045         1170          083      080005            
291200511J46050 05111607502007    092013000750021070021066020071018067017069013072                                      
291200511K46050 05111607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200511K46050 05111607500750   50825005000000000008750050000006439092500500000255221000010000003430211000100000053102 
291200511K46050 05111607500750   51200010000010422513000100000063124140001000000216011500010000002224416000100000016670 
291200511K46050 05111607500750   51700010000000983018000100000014615190001000000136102000010000000891821000100000024277 
291200511K46050 05111607500750   52200010000002793223000100000064540240001000000856542500010000005542726000100000036758 
291200511K46050 05111607500750   52700010000001423428000100000025417290001000000153703000010000000724531000100000014111 
291200511K46050 05111607500750   53200010000001489933000100000005932340001000000081353500010000000649836500200000009119 
291200511K46050 05111607500750   53850020000000582040500200000004498425002000000025674450020000000218446500200000001654 
291200511K46050 05111607500750   148500200000000993                                                                     
291200511A46050 0511160850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511160850050+113    1029206800340              012046         1170          091      083005            
291200511J46050 05111608502007    089022560850034068034065031067026067025070022073                                      
291200511K46050 05111608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111608500850   50575005000000000006250050000000000067500500000000000725005000000420007750050000003390 
291200511K46050 05111608500850   50825005000000000008750050000000000092500500000025031000010000007442111000100000095221 
291200511K46050 05111608500850   51200010000008795313000100000061826140001000000318651500010000002930216000100000021950 
291200511K46050 05111608500850   51700010000000965418000100000010009190001000000111742000010000000656721000100000010761 
291200511K46050 05111608500850   52200010000002850823000100000044203240001000000630772500010000004081726000100000043371 
291200511K46050 05111608500850   52700010000002087728000100000015613290001000000113193000010000001420331000100000008062 
291200511K46050 05111608500850   53200010000001822833000100000007804340001000000086093500010000001062536500200000006476 
291200511K46050 05111608500850   53850020000000320740500200000004118425002000000045134450020000000207346500200000001688 
291200511K46050 05111608500850   148500200000001090                                                                     
291200511A46050 0511160950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511160950050+107    1029204900320              011051         1170          091      059005            
291200511J46050 05111609502008    078038560950032049034048039052041052037060039064                                      
291200511K46050 05111609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000003361 
291200511K46050 05111609500950   50825005000000570708750050000007466092500500000161601000010000002403211000100000179762 
291200511K46050 05111609500950   51200010000009836613000100000068978140001000000616741500010000001623116000100000021004 
291200511K46050 05111609500950   51700010000000957418000100000009514190001000000066292000010000001289121000100000018270 
291200511K46050 05111609500950   52200010000003248223000100000025288240001000000317842500010000002699626000100000017266 
291200511K46050 05111609500950   52700010000002057628000100000016545290001000000115673000010000001086031000100000006628 
291200511K46050 05111609500950   53200010000000809033000100000005550340001000000091233500010000000438636500200000005324 
291200511K46050 05111609500950   53850020000000365440500200000003036425002000000033894450020000000164446500200000001077 
291200511K46050 05111609500950   148500200000000864                                                                     
291200511A46050 0511161050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511161050050+109    1029004900310              010048         1170          083      056005            
291200511J46050 05111610502005    062027311050032049028052026046028044029045027046                                      
291200511K46050 05111610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111610501050   50575005000000000006250050000000000067500500000000000725005000001855707750050000018306 
291200511K46050 05111610501050   50825005000000407808750050000002838092500500000047461000010000001866311000100000077022 
291200511K46050 05111610501050   51200010000009875113000100000062050140001000000320321500010000001752716000100000014126 
291200511K46050 05111610501050   51700010000001438418000100000008599190001000000074472000010000000903921000100000006670 
291200511K46050 05111610501050   52200010000001322123000100000014265240001000000134152500010000002110526000100000021627 
291200511K46050 05111610501050   52700010000001391428000100000025300290001000000150243000010000001220131000100000004648 
291200511K46050 05111610501050   53200010000000815333000100000007751340001000000061693500010000000266036500200000003733 
291200511K46050 05111610501050   53850020000000296240500200000002951425002000000021704450020000000205946500200000001085 
291200511K46050 05111610501050   148500200000001007                                                                     
291200511A46050 0511161150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511161150050+112    1028605200240              011050         1170          091      064005            
291200511J46050 05111611502006    066025461150024051034042034039031043029046030047                                      
291200511K46050 05111611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111611501150   50575005000000000006250050000000000067500500000082360725005000002601207750050000029598 
291200511K46050 05111611501150   50825005000001516708750050000015010092500500000213631000010000004238111000100000126317 
291200511K46050 05111611501150   51200010000006667413000100000083681140001000000279471500010000002740116000100000019704 
291200511K46050 05111611501150   51700010000002225418000100000016481190001000000069122000010000000487021000100000005552 
291200511K46050 05111611501150   52200010000000794123000100000024523240001000000297252500010000003901126000100000045385 
291200511K46050 05111611501150   52700010000001548028000100000017252290001000000179733000010000000944631000100000013274 
291200511K46050 05111611501150   53200010000000975333000100000010337340001000000106063500010000000568536500200000004307 
291200511K46050 05111611501150   53850020000000274940500200000002641425002000000016204450020000000099546500200000000652 
291200511K46050 05111611501150   148500200000000725                                                                     
291200511A46050 0511161250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511161250050+107    1028804600310              011051         1170          083      054005            
291200511J46050 05111612502011    079019261250032045037049020065019065019061023054                                      
291200511K46050 05111612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111612501250   50575005000000000006250050000000000067500500000025730725005000002034907750050000023203 
291200511K46050 05111612501250   50825005000001352408750050000010388092500500000099391000010000009575011000100000068089 
291200511K46050 05111612501250   51200010000017388613000100000037805140001000000364271500010000003090816000100000021448 
291200511K46050 05111612501250   51700010000001749118000100000013946190001000000087152000010000001576321000100000005632 
291200511K46050 05111612501250   52200010000000602723000100000016100240001000000225612500010000001986926000100000041293 
291200511K46050 05111612501250   52700010000001570328000100000020979290001000000136413000010000001030331000100000016142 
291200511K46050 05111612501250   53200010000000989333000100000009070340001000000069633500010000000642936500200000005431 
291200511K46050 05111612501250   53850020000000346640500200000002679425002000000017054450020000000100946500200000000985 
291200511K46050 05111612501250   148500200000000591                                                                     
291200511A46050 0511161350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511161350050+113    1028706600170              012049         1170          083      076005            
291200511J46050 05111613502011    084015171350016066014066015069015070015061025046                                      
291200511K46050 05111613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111613501350   50575005000000000006250050000000000067500500000000000725005000000602507750050000015177 
291200511K46050 05111613501350   50825005000001998808750050000013927092500500000238551000010000003600411000100000079041 
291200511K46050 05111613501350   51200010000012072213000100000113240140001000000755471500010000002308016000100000023914 
291200511K46050 05111613501350   51700010000000977118000100000011210190001000000058442000010000001096021000100000011622 
291200511K46050 05111613501350   52200010000002221723000100000014961240001000000312422500010000005381626000100000031435 
291200511K46050 05111613501350   52700010000003746228000100000018132290001000000252473000010000001479431000100000015001 
291200511K46050 05111613501350   53200010000001527433000100000008429340001000000092983500010000000597536500200000006745 
291200511K46050 05111613501350   53850020000000386240500200000003989425002000000012294450020000000150246500200000000764 
291200511K46050 05111613501350   148500200000000475                                                                     
291200511A46050 0511161450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511161450050+113    1028407900140              010045         1170          083      094005            
291200511J46050 05111614502010    094015371450014079014079015070015066012069012065                                      
291200511K46050 05111614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111614501450   50575005000000000006250050000000000067500500000000000725005000001461107750050000036258 
291200511K46050 05111614501450   50825005000001577308750050000004098092500500000133031000010000001709411000100000054966 
291200511K46050 05111614501450   51200010000007360913000100000053621140001000000430481500010000001960216000100000014673 
291200511K46050 05111614501450   51700010000001440218000100000005374190001000000062212000010000000629821000100000008006 
291200511K46050 05111614501450   52200010000001187423000100000036669240001000000287652500010000003149126000100000025960 
291200511K46050 05111614501450   52700010000002877328000100000022313290001000000340173000010000002182531000100000004826 
291200511K46050 05111614501450   53200010000001406333000100000006961340001000000053433500010000000982736500200000007180 
291200511K46050 05111614501450   53850020000000342940500200000003808425002000000034824450020000000148746500200000001087 
291200511K46050 05111614501450   148500200000000972                                                                     
291200511A46050 0511161550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511161550050+110    1028706500310              011044         1170          083      078005            
291200511J46050 05111615502008    088018511550031065029063027066023067021068019074                                      
291200511K46050 05111615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111615501550   50575005000000000006250050000000000067500500000000000725005000002646607750050000017116 
291200511K46050 05111615501550   50825005000000503208750050000008698092500500000124231000010000004695911000100000049916 
291200511K46050 05111615501550   51200010000005805713000100000047368140001000000340981500010000002162616000100000016197 
291200511K46050 05111615501550   51700010000000571618000100000016394190001000000118442000010000000804721000100000008534 
291200511K46050 05111615501550   52200010000001463123000100000010217240001000000341842500010000003609026000100000050333 
291200511K46050 05111615501550   52700010000002750728000100000027495290001000000185383000010000002086531000100000013204 
291200511K46050 05111615501550   53200010000000970133000100000018369340001000000068273500010000000630536500200000008229 
291200511K46050 05111615501550   53850020000000564740500200000003266425002000000018644450020000000263446500200000001201 
291200511K46050 05111615501550   148500200000000695                                                                     
291200511A46050 0511161650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511161650050+104    1028903400370              010049         1170          091      041005            
291200511J46050 05111616502007    064037521650038034042038043042042046051046043050                                      
291200511K46050 05111616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111616501650   50575005000000000006250050000000000067500500000160220725005000003947207750050000037806 
291200511K46050 05111616501650   50825005000003646708750050000027849092500500000190681000010000005670411000100000065266 
291200511K46050 05111616501650   51200010000006424813000100000032397140001000000250411500010000001586516000100000013708 
291200511K46050 05111616501650   51700010000001441918000100000011083190001000000115072000010000000676321000100000012811 
291200511K46050 05111616501650   52200010000002539423000100000026424240001000000468712500010000002353126000100000022426 
291200511K46050 05111616501650   52700010000001119328000100000015507290001000000081113000010000000708331000100000008007 
291200511K46050 05111616501650   53200010000000456433000100000005016340001000000102503500010000000396436500200000007436 
291200511K46050 05111616501650   53850020000000425740500200000004902425002000000020934450020000000178146500200000001125 
291200511K46050 05111616501650   148500200000000407                                                                     
291200511A46050 0511161750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511161750050+107    1028803400320              011050         1180          091      042005            
291200511J46050 05111617502005    056035161750031035032033039036035040037036035035                                      
291200511K46050 05111617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111617501750   50575005000000000006250050000000000067500500000000000725005000000532907750050000056949 
291200511K46050 05111617501750   50825005000005865708750050000012972092500500000332871000010000004962811000100000065707 
291200511K46050 05111617501750   51200010000006527213000100000045852140001000000274271500010000002514416000100000020233 
291200511K46050 05111617501750   51700010000000797218000100000007949190001000000082532000010000001492621000100000017647 
291200511K46050 05111617501750   52200010000003253323000100000031484240001000000579082500010000003125926000100000022290 
291200511K46050 05111617501750   52700010000001333728000100000012399290001000000067253000010000000546131000100000014741 
291200511K46050 05111617501750   53200010000000700933000100000004472340001000000021423500010000000587136500200000003990 
291200511K46050 05111617501750   53850020000000366040500200000002359425002000000010074450020000000110546500200000000868 
291200511K46050 05111617501750   148500200000000419                                                                     
291200511A46050 0511161850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511161850050+114    1029105000200              010050         1180          091      061005            
291200511J46050 05111618502008    066019501850019050019052015049023041031037032039                                      
291200511K46050 05111618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111618501850   50575005000000000006250050000006841067500500000232630725005000004054207750050000040972 
291200511K46050 05111618501850   50825005000003975708750050000031655092500500000265981000010000005819611000100000097179 
291200511K46050 05111618501850   51200010000002940613000100000025805140001000000138151500010000001053816000100000012234 
291200511K46050 05111618501850   51700010000000645318000100000005351190001000000114742000010000000562521000100000009558 
291200511K46050 05111618501850   52200010000001827023000100000042215240001000000286442500010000002712526000100000017348 
291200511K46050 05111618501850   52700010000002347128000100000017875290001000000086963000010000000681131000100000006906 
291200511K46050 05111618501850   53200010000000874133000100000004172340001000000059323500010000000457036500200000003590 
291200511K46050 05111618501850   53850020000000329340500200000002367425002000000020134450020000000132846500200000001044 
291200511K46050 05111618501850   148500200000000674                                                                     
291200511A46050 0511161950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511161950050+112    1028603700360              010051         1190          121      048005            
291200511J46050 05111619502008    064024571950035037038038043040040046028050025054                                      
291200511K46050 05111619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111619501950   50575005000000000006250050000000000067500500000068220725005000003056007750050000068662 
291200511K46050 05111619501950   50825005000009578008750050000057454092500500000306141000010000005921011000100000045668 
291200511K46050 05111619501950   51200010000002306413000100000025563140001000000117601500010000000805616000100000013134 
291200511K46050 05111619501950   51700010000000599118000100000007165190001000000041652000010000000700521000100000009929 
291200511K46050 05111619501950   52200010000001765223000100000027371240001000000207072500010000001577526000100000013982 
291200511K46050 05111619501950   52700010000001791628000100000011590290001000000112303000010000001016731000100000010498 
291200511K46050 05111619501950   53200010000000679433000100000003749340001000000044473500010000000529336500200000002790 
291200511K46050 05111619501950   53850020000000246840500200000001840425002000000017444450020000000115146500200000001166 
291200511K46050 05111619501950   148500200000000487                                                                     
291200511A46050 0511162050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511162050050+118    1028203800150              009053         1190          121      046005            
291200511J46050 05111620502005    052019582050014038015037024040022040022038019044                                      
291200511K46050 05111620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111620502050   50575005000000000006250050000005166067500500000261250725005000004292807750050000043383 
291200511K46050 05111620502050   50825005000006071108750050000058729092500500000436761000010000004911611000100000059144 
291200511K46050 05111620502050   51200010000003231813000100000029417140001000000196531500010000001497116000100000006702 
291200511K46050 05111620502050   51700010000000762218000100000004901190001000000040942000010000000617621000100000003942 
291200511K46050 05111620502050   52200010000000871223000100000006783240001000000131722500010000001998626000100000018369 
291200511K46050 05111620502050   52700010000001523328000100000008220290001000000074073000010000001055331000100000004401 
291200511K46050 05111620502050   53200010000000401933000100000003685340001000000056343500010000000375436500200000004238 
291200511K46050 05111620502050   53850020000000175140500200000002331425002000000022104450020000000145946500200000000889 
291200511K46050 05111620502050   148500200000000496                                                                     
291200511A46050 0511162150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511162150050+123    1027805700010              010056         1190          121      068005            
291200511J46050 05111621502007    068002472150001057001052005049012047009044006039                                      
291200511K46050 05111621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111621502150   50575005000000000006250050000004763067500500000352390725005000003863707750050000063705 
291200511K46050 05111621502150   50825005000008426808750050000066879092500500000652551000010000004802211000100000084107 
291200511K46050 05111621502150   51200010000004431013000100000033500140001000000166581500010000001270616000100000008213 
291200511K46050 05111621502150   51700010000000625218000100000002606190001000000038892000010000000228521000100000003483 
291200511K46050 05111621502150   52200010000000498123000100000005573240001000000042162500010000001184926000100000010129 
291200511K46050 05111621502150   52700010000001672928000100000009706290001000000081353000010000000685031000100000006460 
291200511K46050 05111621502150   53200010000000733433000100000004352340001000000064163500010000000412336500200000003358 
291200511K46050 05111621502150   53850020000000297140500200000002214425002000000027554450020000000143746500200000000876 
291200511K46050 05111621502150   148500200000000783                                                                     
291200511A46050 0511162250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511162250050+124    1027606803570              010052         1190          129      079005            
291200511J46050 05111622502007    090356292250357068356070356072356069357065358060                                      
291200511K46050 05111622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111622502250   50575005000000000006250050000003361067500500000339570725005000009269907750050000119607 
291200511K46050 05111622502250   50825005000009715708750050000071316092500500000595591000010000005507211000100000066205 
291200511K46050 05111622502250   51200010000004865613000100000030576140001000000236651500010000000744216000100000009005 
291200511K46050 05111622502250   51700010000000684818000100000002652190001000000035492000010000000180421000100000002294 
291200511K46050 05111622502250   52200010000000316423000100000003175240001000000034522500010000000391826000100000011916 
291200511K46050 05111622502250   52700010000001101728000100000016410290001000000092293000010000001605131000100000008473 
291200511K46050 05111622502250   53200010000002022933000100000009145340001000000112483500010000000835536500200000005093 
291200511K46050 05111622502250   53850020000000696140500200000004174425002000000025614450020000000251946500200000001535 
291200511K46050 05111622502250   148500200000000991                                                                     
291200511A46050 0511162350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511162350050+120    1027509303570              013046         1190          114      109005            
291200511J46050 05111623502011    114001342350358093360093004090002088358086356075                                      
291200511K46050 05111623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111623502350   50575005000000000006250050000000000067500500000000000725005000000828007750050000063350 
291200511K46050 05111623502350   50825005000016615108750050000215837092500500001423191000010000006714311000100000088420 
291200511K46050 05111623502350   51200010000004273213000100000028001140001000000174241500010000002046616000100000007839 
291200511K46050 05111623502350   51700010000000450818000100000003711190001000000038532000010000000349921000100000002154 
291200511K46050 05111623502350   52200010000000511723000100000006619240001000000154102500010000001407326000100000035703 
291200511K46050 05111623502350   52700010000004254828000100000047417290001000000521603000010000002692131000100000036485 
291200511K46050 05111623502350   53200010000001613433000100000014266340001000000195623500010000001257036500200000010239 
291200511K46050 05111623502350   53850020000000677740500200000005431425002000000044544450020000000304846500200000002394 
291200511K46050 05111623502350   148500200000001199                                                                     
291200511A46050 0511170050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511170050050+123    1027110003540              015050         1190          114      116005            
291200511J46050 05111700502010    118355450050354099355092356091359094357090356095                                      
291200511K46050 05111700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111700500050   50575005000000000006250050000000000067500500000000000725005000000578807750050000069446 
291200511K46050 05111700500050   50825005000013023708750050000325840092500500003185741000010000011994711000100000083169 
291200511K46050 05111700500050   51200010000006972513000100000028418140001000000252691500010000001550416000100000014801 
291200511K46050 05111700500050   51700010000001183118000100000005565190001000000062122000010000000840721000100000013284 
291200511K46050 05111700500050   52200010000002831223000100000050752240001000000737472500010000005225026000100000040060 
291200511K46050 05111700500050   52700010000005420028000100000035704290001000000358713000010000001885331000100000024640 
291200511K46050 05111700500050   53200010000001171633000100000015437340001000000147293500010000000946436500200000007710 
291200511K46050 05111700500050   53850020000000788540500200000007305425002000000048194450020000000265446500200000002591 
291200511K46050 05111700500050   148500200000001500                                                                     
291200511A46050 0511170150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511170150050+121    1027508200010              016050         1180          114      099005            
291200511J46050 05111701502011    117353510150001082004079008076001083353091354097                                      
291200511K46050 05111701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111701500150   50575005000000000006250050000000000067500500000000000725005000004620207750050000034607 
291200511K46050 05111701500150   50825005000014644808750050000256344092500500002062701000010000022382511000100000062808 
291200511K46050 05111701500150   51200010000004688813000100000050810140001000000353851500010000001598816000100000020426 
291200511K46050 05111701500150   51700010000000720018000100000011692190001000000162252000010000002360721000100000051699 
291200511K46050 05111701500150   52200010000007950323000100000088950240001000000672932500010000008363926000100000042260 
291200511K46050 05111701500150   52700010000002622028000100000025276290001000000236183000010000001720331000100000028981 
291200511K46050 05111701500150   53200010000001651933000100000011750340001000000129623500010000001487836500200000006785 
291200511K46050 05111701500150   53850020000000961640500200000007706425002000000049034450020000000312146500200000002199 
291200511K46050 05111701500150   148500200000001419                                                                     
291200511A46050 0511170250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511170250050+121    1027807600080              018056         1180          100      091005            
291200511J46050 05111702502008    096002520250008076008072005075001078001078002081                                      
291200511K46050 05111702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111702500250   50575005000000000006250050000000000067500500000096860725005000008107107750050000127889 
291200511K46050 05111702500250   50825005000013136908750050000245586092500500003776671000010000040269811000100000190246 
291200511K46050 05111702500250   51200010000015647713000100000043161140001000000311971500010000001839016000100000013353 
291200511K46050 05111702500250   51700010000002375018000100000018331190001000000190322000010000002575521000100000056403 
291200511K46050 05111702500250   52200010000005034823000100000102468240001000000529732500010000004035526000100000018623 
291200511K46050 05111702500250   52700010000001385128000100000022184290001000000179303000010000001623431000100000014239 
291200511K46050 05111702500250   53200010000001868733000100000019807340001000000146633500010000001683136500200000010259 
291200511K46050 05111702500250   53850020000001257640500200000010079425002000000053494450020000000294546500200000002487 
291200511K46050 05111702500250   148500200000001339                                                                     
291200511A46050 0511170350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511170350050+120    1027806600060              016056         1180          114      079005            
291200511J46050 05111703502009    094008550350006067006062010066011068009074007079                                      
291200511K46050 05111703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111703500350   50575005000000000006250050000000000067500500000210940725005000004338607750050000064707 
291200511K46050 05111703500350   50825005000015659308750050000276782092500500002483531000010000016918011000100000187499 
291200511K46050 05111703500350   51200010000012327213000100000049760140001000000480621500010000001959116000100000024501 
291200511K46050 05111703500350   51700010000001340618000100000020595190001000000213832000010000003226221000100000052862 
291200511K46050 05111703500350   52200010000007031623000100000056766240001000000333172500010000003921826000100000016832 
291200511K46050 05111703500350   52700010000002319028000100000020051290001000000112773000010000001961231000100000015428 
291200511K46050 05111703500350   53200010000001358833000100000012014340001000000076933500010000001246236500200000006937 
291200511K46050 05111703500350   53850020000000709540500200000005288425002000000032454450020000000206546500200000001564 
291200511K46050 05111703500350   148500200000001167                                                                     
291200511A46050 0511170450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511170450050+119    1028006700170              017060         1180          100      076005            
291200511J46050 05111704502007    083008550450017067015064015062014060008065007068                                      
291200511K46050 05111704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111704500450   50575005000000000006250050000000000067500500000000000725005000002790007750050000082446 
291200511K46050 05111704500450   50825005000018291108750050000228339092500500002418841000010000027111611000100000251119 
291200511K46050 05111704500450   51200010000023063313000100000156024140001000000354411500010000002253016000100000018290 
291200511K46050 05111704500450   51700010000002337318000100000014534190001000000311642000010000003782421000100000043127 
291200511K46050 05111704500450   52200010000005948523000100000043072240001000000405052500010000002574026000100000022003 
291200511K46050 05111704500450   52700010000001467828000100000014672290001000000110293000010000001435131000100000013533 
291200511K46050 05111704500450   53200010000001682133000100000012184340001000000108133500010000000579636500200000003938 
291200511K46050 05111704500450   53850020000000622340500200000004473425002000000043984450020000000181246500200000001902 
291200511K46050 05111704500450   148500200000001419                                                                     
291200511A46050 0511170550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511170550050+117    1027607000090              017057         1180          100      080005            
291200511J46050 05111705502007    088011390550009071011072012062014065014067016064                                      
291200511K46050 05111705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111705500550   50575005000000000006250050000000000067500500000000000725005000004999407750050000127043 
291200511K46050 05111705500550   50825005000012469608750050000163311092500500002549591000010000038224211000100000209600 
291200511K46050 05111705500550   51200010000013791313000100000066814140001000000446941500010000004105216000100000022910 
291200511K46050 05111705500550   51700010000001948218000100000026885190001000000322722000010000005628921000100000088947 
291200511K46050 05111705500550   52200010000005328323000100000061816240001000000261792500010000002390726000100000026341 
291200511K46050 05111705500550   52700010000002715328000100000014652290001000000132043000010000001781531000100000021655 
291200511K46050 05111705500550   53200010000001279933000100000011734340001000000116103500010000000961636500200000006077 
291200511K46050 05111705500550   53850020000000644540500200000006191425002000000055594450020000000279646500200000001371 
291200511K46050 05111705500550   148500200000001417                                                                     
291200511A46050 0511170650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511170650050+117    1027507400100              016058         1180          108      086005            
291200511J46050 05111706502008    095004000650010074009070010064012064010072009075                                      
291200511K46050 05111706500650   50325005000000000003750050000000000042500500000000000475005000002335305250050000035877 
291200511K46050 05111706500650   50575005000000000006250050000000000067500500000350540725005000010319507750050000124405 
291200511K46050 05111706500650   50825005000014368408750050000242211092500500002517731000010000018463211000100000069879 
291200511K46050 05111706500650   51200010000008944013000100000087228140001000000724741500010000005310816000100000023797 
291200511K46050 05111706500650   51700010000004015018000100000016059190001000000277012000010000003748621000100000057125 
291200511K46050 05111706500650   52200010000004410823000100000062466240001000000334852500010000002645126000100000018861 
291200511K46050 05111706500650   52700010000001944228000100000014540290001000000109303000010000001585631000100000012030 
291200511K46050 05111706500650   53200010000001139233000100000009368340001000000083143500010000000688536500200000009319 
291200511K46050 05111706500650   53850020000000739440500200000003835425002000000027204450020000000248846500200000001265 
291200511K46050 05111706500650   148500200000000759                                                                     
291200511A46050 0511170750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511170750050+117    1027906600040              018062         1170          100      082005            
291200511J46050 05111707502008    090004220750005066006066005073004073004076007072                                      
291200511K46050 05111707500750   50325005000000000003750050000000000042500500000000000475005000005042305250050000028743 
291200511K46050 05111707500750   50575005000000000006250050000000960067500500000840550725005000015198907750050000203451 
291200511K46050 05111707500750   50825005000022416408750050000248986092500500002789471000010000028499111000100000209816 
291200511K46050 05111707500750   51200010000014304113000100000067024140001000000321541500010000004240116000100000019700 
291200511K46050 05111707500750   51700010000002878818000100000009270190001000000256202000010000003865421000100000058906 
291200511K46050 05111707500750   52200010000005862523000100000025550240001000000240272500010000002727626000100000024176 
291200511K46050 05111707500750   52700010000002155628000100000017334290001000000194173000010000001466531000100000015420 
291200511K46050 05111707500750   53200010000000878933000100000012911340001000000150393500010000000763436500200000009964 
291200511K46050 05111707500750   53850020000000659540500200000003813425002000000031274450020000000247446500200000001508 
291200511K46050 05111707500750   148500200000000702                                                                     
291200511A46050 0511170850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511170850050+116    1027906700130              014054         1170          108      078005            
291200511J46050 05111708502007    087007590850013066014066016062013064010070007069                                      
291200511K46050 05111708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111708500850   50575005000000000006250050000000000067500500000000000725005000003939607750050000063135 
291200511K46050 05111708500850   50825005000008844208750050000154336092500500002291291000010000010904811000100000135976 
291200511K46050 05111708500850   51200010000007403113000100000048429140001000000616751500010000005074616000100000032827 
291200511K46050 05111708500850   51700010000002502518000100000020809190001000000321952000010000001415721000100000057428 
291200511K46050 05111708500850   52200010000006728523000100000020039240001000000349062500010000002859226000100000025343 
291200511K46050 05111708500850   52700010000001954628000100000013111290001000000146863000010000001378931000100000016164 
291200511K46050 05111708500850   53200010000001104533000100000009082340001000000069723500010000000829836500200000007815 
291200511K46050 05111708500850   53850020000000416140500200000005540425002000000036554450020000000156146500200000001524 
291200511K46050 05111708500850   148500200000001268                                                                     
291200511A46050 0511170950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511170950050+113    1027706300170              016057         1170          108      075005            
291200511J46050 05111709502007    080014280950017063014062014064011065012062010062                                      
291200511K46050 05111709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111709500950   50575005000000000006250050000000000067500500000564650725005000014080607750050000115137 
291200511K46050 05111709500950   50825005000014319808750050000203835092500500002428261000010000023351411000100000143213 
291200511K46050 05111709500950   51200010000007808413000100000061633140001000000242861500010000003042616000100000031822 
291200511K46050 05111709500950   51700010000001562418000100000024121190001000000168062000010000003643921000100000099195 
291200511K46050 05111709500950   52200010000003845623000100000053484240001000000291952500010000002666226000100000019012 
291200511K46050 05111709500950   52700010000001822628000100000009148290001000000204083000010000001847831000100000014536 
291200511K46050 05111709500950   53200010000001534733000100000005684340001000000046913500010000000862736500200000011466 
291200511K46050 05111709500950   53850020000000537740500200000003728425002000000034084450020000000290046500200000001186 
291200511K46050 05111709500950   148500200000001470                                                                     
291200511A46050 0511171050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511171050050+112    1028005700220              015057         1150          100      066005            
291200511J46050 05111710502006    074014071050022057016057014058019061015061015060                                      
291200511K46050 05111710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111710501050   50575005000000000006250050000000000067500500000925750725005000012961407750050000096029 
291200511K46050 05111710501050   50825005000013309608750050000158646092500500001435921000010000021003011000100000124035 
291200511K46050 05111710501050   51200010000004286713000100000064228140001000000429461500010000003044016000100000018289 
291200511K46050 05111710501050   51700010000002083018000100000023943190001000000248592000010000003364021000100000063723 
291200511K46050 05111710501050   52200010000004255923000100000044286240001000000209102500010000001841626000100000029159 
291200511K46050 05111710501050   52700010000000876028000100000009415290001000000151563000010000001423031000100000014961 
291200511K46050 05111710501050   53200010000001366433000100000007272340001000000121723500010000000688936500200000004199 
291200511K46050 05111710501050   53850020000000688040500200000003441425002000000025314450020000000309546500200000001361 
291200511K46050 05111710501050   148500200000001262                                                                     
291200511A46050 0511171150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511171150050+110    1027805200120              017066         1150          114      063005            
291200511J46050 05111711502007    073025391150014051023050030054029058020059021056                                      
291200511K46050 05111711501150   50325005000000000003750050000000000042500500000000000475005000020764305250050000183163 
291200511K46050 05111711501150   50575005000000000006250050000000000067500500000547400725005000014852107750050000189915 
291200511K46050 05111711501150   50825005000026155508750050000323327092500500002406951000010000028471911000100000134933 
291200511K46050 05111711501150   51200010000007380513000100000053723140001000000536611500010000002730116000100000018958 
291200511K46050 05111711501150   51700010000001996118000100000013279190001000000119262000010000001799321000100000032871 
291200511K46050 05111711501150   52200010000007133823000100000042315240001000000356912500010000003031426000100000023242 
291200511K46050 05111711501150   52700010000001202928000100000013901290001000000167423000010000000946131000100000008922 
291200511K46050 05111711501150   53200010000000655533000100000005590340001000000038483500010000000458036500200000006666 
291200511K46050 05111711501150   53850020000000510040500200000003942425002000000023324450020000000143246500200000001676 
291200511K46050 05111711501150   148500200000000902                                                                     
291200511A46050 0511171250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511171250050+105    1028204400120              015067         1150          114      060005            
291200511J46050 05111712502008    067019571250012043022040016043018046017049019053                                      
291200511K46050 05111712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111712501250   50575005000000000006250050000000000067500500000076610725005000014953907750050000227602 
291200511K46050 05111712501250   50825005000033375708750050000358515092500500001894181000010000014478811000100000115753 
291200511K46050 05111712501250   51200010000006558413000100000046175140001000000345711500010000002453116000100000019806 
291200511K46050 05111712501250   51700010000001746418000100000011249190001000000125582000010000001182521000100000020091 
291200511K46050 05111712501250   52200010000002229423000100000047047240001000000195672500010000002221226000100000014730 
291200511K46050 05111712501250   52700010000000762428000100000008496290001000000057283000010000000482431000100000005655 
291200511K46050 05111712501250   53200010000000889733000100000003295340001000000064933500010000000668436500200000004542 
291200511K46050 05111712501250   53850020000000289940500200000002686425002000000019054450020000000097646500200000000855 
291200511K46050 05111712501250   148500200000000513                                                                     
291200511A46050 0511171350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511171350050+108    1028004100330              017079         1150          121      050005            
291200511J46050 05111713502005    055006061350032041027043026039020038010042008042                                      
291200511K46050 05111713501350   50325005000000000003750050000000000042500500000000000475005000025317805250050000279727 
291200511K46050 05111713501350   50575005000007394006250050000000000067500500000232540725005000020448107750050000447999 
291200511K46050 05111713501350   50825005000050450208750050000370718092500500002056281000010000016227411000100000107031 
291200511K46050 05111713501350   51200010000005854913000100000029495140001000000659061500010000003234316000100000018035 
291200511K46050 05111713501350   51700010000001319118000100000013564190001000000135812000010000001589721000100000008163 
291200511K46050 05111713501350   52200010000001939623000100000015101240001000000219432500010000002828026000100000013780 
291200511K46050 05111713501350   52700010000001369928000100000009880290001000000069073000010000000521731000100000005290 
291200511K46050 05111713501350   53200010000000558533000100000004120340001000000031623500010000000210736500200000003811 
291200511K46050 05111713501350   53850020000000252340500200000001626425002000000011134450020000000109446500200000000799 
291200511K46050 05111713501350   148500200000000690                                                                     
291200511A46050 0511171450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511171450050+106    1028003500510              019087         1150          190      045005            
291200511J46050 05111714502005    050036531450051036045035043034040036034035037041                                      
291200511K46050 05111714501450   50325005000000000003750050000000000042500500000000000475005000045269105250050000496337 
291200511K46050 05111714501450   50575005000004768806250050000013021067500500000439600725005000020612807750050000354028 
291200511K46050 05111714501450   50825005000033100408750050000252296092500500004035551000010000039521111000100000181044 
291200511K46050 05111714501450   51200010000008890013000100000036078140001000000322031500010000004066616000100000011789 
291200511K46050 05111714501450   51700010000001194018000100000012256190001000000066252000010000001074821000100000015795 
291200511K46050 05111714501450   52200010000001359823000100000010586240001000000103232500010000001404826000100000009660 
291200511K46050 05111714501450   52700010000001380128000100000009954290001000000089703000010000000305131000100000003709 
291200511K46050 05111714501450   53200010000000627433000100000003105340001000000055893500010000000245436500200000002979 
291200511K46050 05111714501450   53850020000000219840500200000001182425002000000008704450020000000085546500200000000672 
291200511K46050 05111714501450   148500200000000202                                                                     
291200511A46050 0511171550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511171550050+105    1028004300780              017085         1140          190      054005            
291200511J46050 05111715502005    055079481550079043080043082041076042065040059039                                      
291200511K46050 05111715501550   50325005000000000003750050000000000042500500000519860475005000052275705250050000591951 
291200511K46050 05111715501550   50575005000012274406250050000000000067500500000189730725005000005500607750050000162078 
291200511K46050 05111715501550   50825005000025326008750050000207658092500500002670811000010000019559011000100000160290 
291200511K46050 05111715501550   51200010000006101213000100000036951140001000000474251500010000003600416000100000024954 
291200511K46050 05111715501550   51700010000001019518000100000018694190001000000140052000010000000460821000100000009731 
291200511K46050 05111715501550   52200010000001794023000100000020813240001000000109562500010000001199526000100000010632 
291200511K46050 05111715501550   52700010000000369328000100000011155290001000000085393000010000000719031000100000005455 
291200511K46050 05111715501550   53200010000000446833000100000002557340001000000042033500010000000417336500200000001770 
291200511K46050 05111715501550   53850020000000187740500200000001301425002000000007984450020000000065546500200000000496 
291200511K46050 05111715501550   148500200000000370                                                                     
291200511A46050 0511171650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511171650050+107    1028103700620              018084         1140          190      046005            
291200511J46050 05111716502006    059080561650062037068044072046078044077045080046                                      
291200511K46050 05111716501650   50325005000000000003750050000000000042500500000000000475005000037315605250050000420804 
291200511K46050 05111716501650   50575005000006171006250050000000000067500500000152590725005000004684407750050000287227 
291200511K46050 05111716501650   50825005000036098008750050000265264092500500002953621000010000016754011000100000229011 
291200511K46050 05111716501650   51200010000009717013000100000146163140001000000586041500010000005535016000100000030856 
291200511K46050 05111716501650   51700010000002905418000100000012044190001000000108172000010000002103521000100000010045 
291200511K46050 05111716501650   52200010000000748023000100000012471240001000000094352500010000000893426000100000008829 
291200511K46050 05111716501650   52700010000000318028000100000005887290001000000029703000010000000619231000100000002359 
291200511K46050 05111716501650   53200010000000384833000100000001325340001000000032463500010000000216336500200000002037 
291200511K46050 05111716501650   53850020000000155940500200000002152425002000000011424450020000000087146500200000000966 
291200511K46050 05111716501650   148500200000000635                                                                     
291200511A46050 0511171750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511171750050+105    1028203000370              018081         1150          100      037005            
291200511J46050 05111717502004    046052551750038030051034048035061037053035050034                                      
291200511K46050 05111717501750   50325005000000000003750050000000000042500500000753920475005000015831305250050000281046 
291200511K46050 05111717501750   50575005000019582906250050000000000067500500000206200725005000004900307750050000184191 
291200511K46050 05111717501750   50825005000034601208750050000227892092500500001759991000010000039863511000100000189354 
291200511K46050 05111717501750   51200010000011564813000100000067540140001000000502421500010000005485016000100000022052 
291200511K46050 05111717501750   51700010000001444318000100000022092190001000000171622000010000001937321000100000015370 
291200511K46050 05111717501750   52200010000001833823000100000011910240001000000093432500010000000738026000100000008432 
291200511K46050 05111717501750   52700010000000969028000100000005422290001000000050673000010000000458731000100000002511 
291200511K46050 05111717501750   53200010000000456833000100000002914340001000000021573500010000000222136500200000002332 
291200511K46050 05111717501750   53850020000000172140500200000002291425002000000019844450020000000143446500200000000874 
291200511K46050 05111717501750   148500200000000470                                                                     
291200511A46050 0511171850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511171850050+107    1027905200340              018078         1160          190      061005            
291200511J46050 05111718502008    062033461850035051040043039037025036020034027030                                      
291200511K46050 05111718501850   50325005000000000003750050000000000042500500000000000475005000007084905250050000418707 
291200511K46050 05111718501850   50575005000031643606250050000000000067500500000238960725005000004497007750050000113744 
291200511K46050 05111718501850   50825005000023692508750050000291961092500500002612061000010000031944711000100000157209 
291200511K46050 05111718501850   51200010000010714413000100000120597140001000000433051500010000005094416000100000045555 
291200511K46050 05111718501850   51700010000005332918000100000024644190001000000191442000010000001938321000100000013302 
291200511K46050 05111718501850   52200010000002199523000100000010307240001000000200172500010000001100326000100000009753 
291200511K46050 05111718501850   52700010000000699628000100000010049290001000000042293000010000000411731000100000004826 
291200511K46050 05111718501850   53200010000000341933000100000002812340001000000024953500010000000343436500200000001684 
291200511K46050 05111718501850   53850020000000313240500200000002132425002000000012174450020000000124146500200000000631 
291200511K46050 05111718501850   148500200000000525                                                                     
291200511A46050 0511171950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511171950050+108    1027404900250              020084         1160          190      055005            
291200511J46050 05111719502006    063042561950026048038043051042048044046049045051                                      
291200511K46050 05111719501950   50325005000000000003750050000000000042500500000000000475005000014245005250050000657160 
291200511K46050 05111719501950   50575005000051165006250050000001515067500500000122500725005000009936607750050000338066 
291200511K46050 05111719501950   50825005000052747908750050000448501092500500002783131000010000017618311000100000231912 
291200511K46050 05111719501950   51200010000010587513000100000114733140001000000661741500010000005402716000100000040267 
291200511K46050 05111719501950   51700010000006771618000100000030167190001000000280932000010000002206721000100000015703 
291200511K46050 05111719501950   52200010000002894923000100000020215240001000000127572500010000001208126000100000009262 
291200511K46050 05111719501950   52700010000000640728000100000005152290001000000032313000010000000303331000100000004111 
291200511K46050 05111719501950   53200010000000291333000100000002769340001000000039373500010000000244036500200000001658 
291200511K46050 05111719501950   53850020000000196040500200000002257425002000000013364450020000000172446500200000000995 
291200511K46050 05111719501950   148500200000000666                                                                     
291200511A46050 0511172050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511172050050+115    1026905100180              020081         1160          114      061005            
291200511J46050 05111720502008    076010152050018051021047016051011063017053021047                                      
291200511K46050 05111720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000545750 
291200511K46050 05111720502050   50575005000048871606250050000000000067500500000000000725005000003421407750050000191312 
291200511K46050 05111720502050   50825005000041641508750050000741833092500500006165161000010000014396111000100000159625 
291200511K46050 05111720502050   51200010000012611413000100000098716140001000000708901500010000005196716000100000036061 
291200511K46050 05111720502050   51700010000004078018000100000033696190001000000169402000010000002954821000100000023444 
291200511K46050 05111720502050   52200010000001510023000100000026104240001000000170822500010000001450926000100000009977 
291200511K46050 05111720502050   52700010000000827428000100000006416290001000000050013000010000000338831000100000001200 
291200511K46050 05111720502050   53200010000000540533000100000005138340001000000029513500010000000406136500200000003688 
291200511K46050 05111720502050   53850020000000227040500200000003023425002000000023914450020000000203446500200000001285 
291200511K46050 05111720502050   148500200000001353                                                                     
291200511A46050 0511172150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511172150050+117    1026307200080              017066         1170          121      084005            
291200511J46050 05111721502010    086009362150008072009073010069012065018058018053                                      
291200511K46050 05111721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000215640 
291200511K46050 05111721502150   50575005000011892506250050000000000067500500000000000725005000001106007750050000130653 
291200511K46050 05111721502150   50825005000040165808750050000318241092500500000852521000010000018774411000100000110866 
291200511K46050 05111721502150   51200010000019903013000100000129734140001000000721011500010000005907416000100000059092 
291200511K46050 05111721502150   51700010000004322318000100000029825190001000000249122000010000002432421000100000029820 
291200511K46050 05111721502150   52200010000003077423000100000027698240001000000194892500010000000831126000100000012239 
291200511K46050 05111721502150   52700010000001014928000100000007871290001000000061353000010000000498231000100000005632 
291200511K46050 05111721502150   53200010000000712933000100000003934340001000000048393500010000000715936500200000004208 
291200511K46050 05111721502150   53850020000000515940500200000006624425002000000059474450020000000167446500200000001758 
291200511K46050 05111721502150   148500200000001265                                                                     
291200511A46050 0511172250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511172250050+119    1025707500050              018061         1170          114      087005            
291200511J46050 05111722502008    099007072250005075008077006079004080007076009072                                      
291200511K46050 05111722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000050650 
291200511K46050 05111722502250   50575005000002925506250050000000000067500500000000000725005000001490307750050000079838 
291200511K46050 05111722502250   50825005000031143508750050000375507092500500003635351000010000026687011000100000255329 
291200511K46050 05111722502250   51200010000008935313000100000072903140001000000945401500010000004306716000100000069328 
291200511K46050 05111722502250   51700010000002633718000100000038986190001000000435222000010000001845621000100000032516 
291200511K46050 05111722502250   52200010000003355623000100000048392240001000000284022500010000001350426000100000019178 
291200511K46050 05111722502250   52700010000002049928000100000017093290001000000133233000010000002317031000100000017578 
291200511K46050 05111722502250   53200010000000723033000100000017967340001000000084533500010000001250736500200000007904 
291200511K46050 05111722502250   53850020000000674340500200000004508425002000000027664450020000000262346500200000001658 
291200511K46050 05111722502250   148500200000001150                                                                     
291200511A46050 0511172350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511172350050+118    1025707500080              018062         1170          100      090005            
291200511J46050 05111723502007    091006172350008074007073006076006077005074006073                                      
291200511K46050 05111723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000160319 
291200511K46050 05111723502350   50575005000018197406250050000000000067500500000000000725005000001946507750050000095110 
291200511K46050 05111723502350   50825005000019261408750050000201875092500500002993901000010000037069911000100000140010 
291200511K46050 05111723502350   51200010000011108913000100000101119140001000000906431500010000006181016000100000037093 
291200511K46050 05111723502350   51700010000003143318000100000032358190001000000202222000010000003527121000100000024206 
291200511K46050 05111723502350   52200010000002685923000100000036025240001000000158202500010000004135026000100000024596 
291200511K46050 05111723502350   52700010000001967028000100000025343290001000000170873000010000001854631000100000013086 
291200511K46050 05111723502350   53200010000002173933000100000008501340001000000058533500010000000931036500200000005675 
291200511K46050 05111723502350   53850020000000670940500200000005001425002000000038144450020000000403346500200000001650 
291200511K46050 05111723502350   148500200000001027                                                                     
291200511A46050 0511180050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511180050050+118    1025506800110              018061         1170          108      079005            
291200511J46050 05111800502007    088007040050011068011073007068007066005071009073                                      
291200511K46050 05111800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000058524 
291200511K46050 05111800500050   50575005000009295806250050000000000067500500000000000725005000000000007750050000043181 
291200511K46050 05111800500050   50825005000033154708750050000509271092500500005128551000010000025822111000100000130855 
291200511K46050 05111800500050   51200010000003634213000100000082304140001000000593521500010000009466816000100000030448 
291200511K46050 05111800500050   51700010000006680918000100000053306190001000000321272000010000005211621000100000039877 
291200511K46050 05111800500050   52200010000004267223000100000044403240001000000558092500010000005381626000100000030316 
291200511K46050 05111800500050   52700010000001174028000100000020962290001000000169433000010000001190231000100000013455 
291200511K46050 05111800500050   53200010000001321233000100000009745340001000000064703500010000000400936500200000006995 
291200511K46050 05111800500050   53850020000000715340500200000004447425002000000030424450020000000345946500200000001138 
291200511K46050 05111800500050   148500200000001018                                                                     
291200511A46050 0511180150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511180150050+121    1025907803580              016057         1160          114      090005            
291200511J46050 05111801502009    095359450150358078003071011059014059015062013068                                      
291200511K46050 05111801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000061092 
291200511K46050 05111801500150   50825005000033652508750050000452527092500500002444551000010000008865511000100000125139 
291200511K46050 05111801500150   51200010000006788213000100000065851140001000000535111500010000004597316000100000044785 
291200511K46050 05111801500150   51700010000006352418000100000039390190001000000587742000010000003212521000100000035324 
291200511K46050 05111801500150   52200010000004370123000100000022019240001000000248232500010000001414826000100000017380 
291200511K46050 05111801500150   52700010000001857728000100000020703290001000000186563000010000002099831000100000012359 
291200511K46050 05111801500150   53200010000001454833000100000004031340001000000114163500010000000945536500200000009927 
291200511K46050 05111801500150   53850020000000802140500200000003799425002000000043184450020000000198346500200000002159 
291200511K46050 05111801500150   148500200000001121                                                                     
291200511A46050 0511180250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511180250050+120    1025907300100              017058         1160          114      085005            
291200511J46050 05111802502007    096001550250010073010076006077005079006077002079                                      
291200511K46050 05111802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000050422 
291200511K46050 05111802500250   50575005000005957206250050000000000067500500000000000725005000000966007750050000129973 
291200511K46050 05111802500250   50825005000037856208750050000436729092500500003016161000010000014640111000100000104426 
291200511K46050 05111802500250   51200010000006144113000100000034506140001000000222611500010000004974616000100000030967 
291200511K46050 05111802500250   51700010000005049518000100000053802190001000000600632000010000003404321000100000025120 
291200511K46050 05111802500250   52200010000003464823000100000031186240001000000304102500010000002234126000100000034115 
291200511K46050 05111802500250   52700010000002194828000100000017020290001000000245753000010000002526231000100000007331 
291200511K46050 05111802500250   53200010000001382733000100000015197340001000000130073500010000000648436500200000009784 
291200511K46050 05111802500250   53850020000000375940500200000004826425002000000029614450020000000313246500200000001651 
291200511K46050 05111802500250   148500200000000991                                                                     
291200511A46050 0511180350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511180350050+119    1025805700130              015058         1160          108      066005            
291200511J46050 05111803502008    089010550350013057016056018055018061017066012073                                      
291200511K46050 05111803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000160053 
291200511K46050 05111803500350   50575005000018468706250050000000000067500500000000000725005000000000007750050000029270 
291200511K46050 05111803500350   50825005000010612008750050000217406092500500003224231000010000011023411000100000103353 
291200511K46050 05111803500350   51200010000007076613000100000051756140001000000333751500010000005149916000100000037129 
291200511K46050 05111803500350   51700010000004870318000100000050078190001000000389022000010000002643221000100000040280 
291200511K46050 05111803500350   52200010000001679123000100000027993240001000000304342500010000002492826000100000026488 
291200511K46050 05111803500350   52700010000001229628000100000021956290001000000190813000010000002267631000100000011337 
291200511K46050 05111803500350   53200010000001154433000100000010207340001000000100993500010000000777936500200000007597 
291200511K46050 05111803500350   53850020000000434940500200000003747425002000000025644450020000000151846500200000001378 
291200511K46050 05111803500350   148500200000000769                                                                     
291200511A46050 0511180450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511180450050+119    1025705000330              018064         1160          174      058005            
291200511J46050 05111804502006    072018280450033050025058019061016060015058014060                                      
291200511K46050 05111804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000084434 
291200511K46050 05111804500450   50575005000027602806250050000249926067500500000237950725005000002248507750050000079910 
291200511K46050 05111804500450   50825005000020640608750050000249099092500500001853641000010000015247411000100000151715 
291200511K46050 05111804500450   51200010000005501113000100000084215140001000000583441500010000012326816000100000082426 
291200511K46050 05111804500450   51700010000010763918000100000082652190001000000535602000010000003773521000100000033380 
291200511K46050 05111804500450   52200010000002397023000100000012986240001000000113582500010000002221226000100000018311 
291200511K46050 05111804500450   52700010000001464328000100000021035290001000000147063000010000001238431000100000010102 
291200511K46050 05111804500450   53200010000000991933000100000008458340001000000083693500010000000500136500200000006295 
291200511K46050 05111804500450   53850020000000464540500200000002995425002000000034664450020000000187446500200000001101 
291200511K46050 05111804500450   148500200000001098                                                                     
291200511A46050 0511180550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511180550050+119    1025604200230              017064         1160          174      052005            
291200511J46050 05111805502006    066028190550024042021042021049027048032045032048                                      
291200511K46050 05111805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111805500550   50575005000027412806250050000168133067500500000000000725005000000000007750050000000000 
291200511K46050 05111805500550   50825005000013169208750050000235070092500500001485531000010000013436111000100000112847 
291200511K46050 05111805500550   51200010000008685013000100000056770140001000001120351500010000014769216000100000110244 
291200511K46050 05111805500550   51700010000010025918000100000062004190001000000517902000010000003518821000100000025966 
291200511K46050 05111805500550   52200010000002987623000100000027883240001000000203432500010000002071326000100000020101 
291200511K46050 05111805500550   52700010000000916428000100000009498290001000000068863000010000000998931000100000007308 
291200511K46050 05111805500550   53200010000000667433000100000004578340001000000054303500010000000520036500200000003408 
291200511K46050 05111805500550   53850020000000348540500200000002693425002000000014294450020000000117346500200000000955 
291200511K46050 05111805500550   148500200000000687                                                                     
291200511A46050 0511180650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511180650050+115    1025604700180              018066         1160          114      053005            
291200511J46050 05111806502004    055010410650017047013045009045011043014042021043                                      
291200511K46050 05111806500650   50325005000000000003750050000000000042500500000000000475005000001159705250050000062502 
291200511K46050 05111806500650   50575005000021699406250050000197934067500500000154140725005000000864207750050000029370 
291200511K46050 05111806500650   50825005000017001508750050000291817092500500002515671000010000026561111000100000097562 
291200511K46050 05111806500650   51200010000005959013000100000080580140001000000621841500010000009418416000100000173868 
291200511K46050 05111806500650   51700010000013895018000100000072868190001000000294712000010000006162321000100000019749 
291200511K46050 05111806500650   52200010000003511023000100000026361240001000000247902500010000002814226000100000017998 
291200511K46050 05111806500650   52700010000001338728000100000016041290001000000093553000010000000706631000100000007165 
291200511K46050 05111806500650   53200010000000340733000100000003744340001000000046053500010000000354736500200000004306 
291200511K46050 05111806500650   53850020000000246540500200000003403425002000000016204450020000000074446500200000000606 
291200511K46050 05111806500650   148500200000000486                                                                     
291200511A46050 0511180750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511180750050+115    1025404500230              018068         1150          174      052005            
291200511J46050 05111807502004    053023470750023045027042028042024040026040026043                                      
291200511K46050 05111807500750   50325005000000000003750050000000000042500500000000000475005000002643905250050000188656 
291200511K46050 05111807500750   50575005000029538206250050000271906067500500000788390725005000001867507750050000063061 
291200511K46050 05111807500750   50825005000015700308750050000174787092500500002636891000010000017308811000100000084977 
291200511K46050 05111807500750   51200010000006018713000100000061011140001000000655081500010000013291216000100000142421 
291200511K46050 05111807500750   51700010000008363618000100000088987190001000000620022000010000003151921000100000043082 
291200511K46050 05111807500750   52200010000001498023000100000025898240001000000195922500010000001789226000100000009206 
291200511K46050 05111807500750   52700010000001757828000100000010576290001000000122843000010000000402931000100000008749 
291200511K46050 05111807500750   53200010000000416033000100000009273340001000000067413500010000000500836500200000002944 
291200511K46050 05111807500750   53850020000000217240500200000001561425002000000013284450020000000108946500200000000954 
291200511K46050 05111807500750   148500200000000495                                                                     
291200511A46050 0511180850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511180850050+115    1025203700410              018072         1150          108      044005            
291200511J46050 05111808502005    056013100850040037034040029038026042020047022045                                      
291200511K46050 05111808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000181161 
291200511K46050 05111808500850   50575005000027081106250050000244963067500500001490340725005000001759707750050000056304 
291200511K46050 05111808500850   50825005000013757208750050000353160092500500004544501000010000020722511000100000141651 
291200511K46050 05111808500850   51200010000010009613000100000037726140001000000485201500010000006355716000100000126183 
291200511K46050 05111808500850   51700010000004971318000100000031832190001000000458052000010000004159621000100000036795 
291200511K46050 05111808500850   52200010000002739923000100000015391240001000000173512500010000001473726000100000021312 
291200511K46050 05111808500850   52700010000001044728000100000011642290001000000097573000010000000427831000100000004338 
291200511K46050 05111808500850   53200010000000707633000100000004681340001000000040063500010000000512736500200000003014 
291200511K46050 05111808500850   53850020000000257140500200000003184425002000000009124450020000000089746500200000000567 
291200511K46050 05111808500850   148500200000000353                                                                     
291200511A46050 0511180950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511180950050+114    1025103500350              016064         1150          108      042005            
291200511J46050 05111809502004    048029090950036035043032041032032038028038036037                                      
291200511K46050 05111809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111809500950   50575005000008941706250050000124142067500500000359340725005000000318507750050000015634 
291200511K46050 05111809500950   50825005000007870108750050000207191092500500003521251000010000019918411000100000113336 
291200511K46050 05111809500950   51200010000004758613000100000084684140001000000944241500010000005560316000100000110849 
291200511K46050 05111809500950   51700010000012977218000100000109088190001000000336152000010000002368321000100000040238 
291200511K46050 05111809500950   52200010000002324623000100000034761240001000000114212500010000001554226000100000017125 
291200511K46050 05111809500950   52700010000000919028000100000009186290001000000061943000010000000805931000100000006817 
291200511K46050 05111809500950   53200010000000927733000100000005708340001000000036553500010000000350036500200000002956 
291200511K46050 05111809500950   53850020000000302340500200000002173425002000000012404450020000000088046500200000000643 
291200511K46050 05111809500950   148500200000000446                                                                     
291200511A46050 0511181150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511181150050+111    1024603100570              018067         1150          100      037005            
291200511J46050 05111811502005    047064101150058030066033069035063036064036059034                                      
291200511K46050 05111811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000157498 
291200511K46050 05111811501150   50575005000024659706250050000132277067500500000173390725005000001268107750050000022986 
291200511K46050 05111811501150   50825005000009634708750050000163278092500500002121621000010000034861011000100000177924 
291200511K46050 05111811501150   51200010000012127013000100000058974140001000000878281500010000008604316000100000066516 
291200511K46050 05111811501150   51700010000010035818000100000074290190001000000757482000010000005635021000100000040100 
291200511K46050 05111811501150   52200010000003452123000100000020108240001000000235062500010000001292126000100000016458 
291200511K46050 05111811501150   52700010000001577828000100000013642290001000000073993000010000000720431000100000004089 
291200511K46050 05111811501150   53200010000000691733000100000004576340001000000052343500010000000348836500200000003055 
291200511K46050 05111811501150   53850020000000260640500200000002166425002000000013784450020000000109046500200000000714 
291200511K46050 05111811501150   148500200000000496                                                                     
291200511A46050 0511181250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511181250050+114    1024304600580              018068         1150          108      056005            
291200511J46050 05111812502006    058053461250057046055043052041060040064041052033                                      
291200511K46050 05111812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000089602 
291200511K46050 05111812501250   50575005000026116506250050000222212067500500000315910725005000000237107750050000026469 
291200511K46050 05111812501250   50825005000006628608750050000218286092500500002831391000010000024942011000100000142025 
291200511K46050 05111812501250   51200010000008999313000100000131039140001000000653151500010000008261416000100000091842 
291200511K46050 05111812501250   51700010000009995518000100000049657190001000000462432000010000004354521000100000037147 
291200511K46050 05111812501250   52200010000003315923000100000020029240001000000126402500010000001542826000100000011828 
291200511K46050 05111812501250   52700010000001461628000100000006119290001000000109833000010000000994431000100000007544 
291200511K46050 05111812501250   53200010000000714433000100000006550340001000000040453500010000000609436500200000003518 
291200511K46050 05111812501250   53850020000000232840500200000001614425002000000015304450020000000125546500200000000495 
291200511K46050 05111812501250   148500200000000614                                                                     
291200511A46050 0511181350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511181350050+110    1024703600380              016064         1140          083      042005            
291200511J46050 05111813502007    060045011350037036032038036046038049047048054048                                      
291200511K46050 05111813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000059171 
291200511K46050 05111813501350   50575005000015477106250050000107109067500500000089270725005000000000007750050000013514 
291200511K46050 05111813501350   50825005000005735308750050000114087092500500002259661000010000017200011000100000087598 
291200511K46050 05111813501350   51200010000024092813000100000108983140001000000754301500010000005945116000100000095119 
291200511K46050 05111813501350   51700010000010353018000100000057347190001000000399572000010000004349821000100000028789 
291200511K46050 05111813501350   52200010000002478323000100000030915240001000000162752500010000000927626000100000007112 
291200511K46050 05111813501350   52700010000001053528000100000010531290001000000068473000010000000691231000100000007536 
291200511K46050 05111813501350   53200010000000514933000100000003285340001000000036243500010000000447336500200000005945 
291200511K46050 05111813501350   53850020000000278840500200000003329425002000000021964450020000000161646500200000000985 
291200511K46050 05111813501350   148500200000000511                                                                     
291200511A46050 0511181450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511181450050+109    1024703700590              015065         1140          174      044005            
291200511J46050 05111814502005    053029591450059037063036061035051037044040029042                                      
291200511K46050 05111814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000068528 
291200511K46050 05111814501450   50575005000019361506250050000190126067500500000621650725005000000271707750050000013407 
291200511K46050 05111814501450   50825005000005010508750050000117614092500500001932201000010000017064111000100000121233 
291200511K46050 05111814501450   51200010000006878613000100000096900140001000000695681500010000003808116000100000087756 
291200511K46050 05111814501450   51700010000002989918000100000076041190001000000296592000010000002329821000100000029616 
291200511K46050 05111814501450   52200010000001650023000100000015400240001000000180012500010000001186226000100000008771 
291200511K46050 05111814501450   52700010000001347228000100000009037290001000000087563000010000000477231000100000005017 
291200511K46050 05111814501450   53200010000000368633000100000007505340001000000064233500010000000531936500200000004333 
291200511K46050 05111814501450   53850020000000404840500200000003072425002000000020274450020000000129046500200000000815 
291200511K46050 05111814501450   148500200000000566                                                                     
291200511A46050 0511181550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511181550050+110    1025203100210              015061         1140          174      036005            
291200511J46050 05111815502006    053047021550022030032034040033057035048042060040                                      
291200511K46050 05111815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000114153 
291200511K46050 05111815501550   50575005000016438506250050000064131067500500000076150725005000001205507750050000036561 
291200511K46050 05111815501550   50825005000005100108750050000090982092500500000985271000010000011698811000100000154819 
291200511K46050 05111815501550   51200010000008170113000100000059399140001000000883191500010000004835316000100000051843 
291200511K46050 05111815501550   51700010000006291518000100000077381190001000000270712000010000003532821000100000030138 
291200511K46050 05111815501550   52200010000001400723000100000021718240001000000253882500010000001613326000100000011929 
291200511K46050 05111815501550   52700010000001474128000100000011853290001000000079923000010000000673031000100000004579 
291200511K46050 05111815501550   53200010000000601033000100000004275340001000000063033500010000000435536500200000004573 
291200511K46050 05111815501550   53850020000000404540500200000002608425002000000026114450020000000113646500200000000925 
291200511K46050 05111815501550   148500200000000498                                                                     
291200511A46050 0511181650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511181650050+111    1025703300260              017069         1140          174      040005            
291200511J46050 05111816502005    047037311650026033027038043037039033015028016028                                      
291200511K46050 05111816501650   50325005000000000003750050000000000042500500000000000475005000004216605250050000217497 
291200511K46050 05111816501650   50575005000037687706250050000232145067500500000340330725005000001502607750050000019193 
291200511K46050 05111816501650   50825005000004495908750050000115869092500500001038301000010000021279211000100000194718 
291200511K46050 05111816501650   51200010000009556913000100000057880140001000000619931500010000006071416000100000058348 
291200511K46050 05111816501650   51700010000004925318000100000058419190001000000487962000010000002765621000100000017024 
291200511K46050 05111816501650   52200010000001267623000100000028247240001000000128622500010000001218026000100000009683 
291200511K46050 05111816501650   52700010000001599328000100000005386290001000000062563000010000000844131000100000007140 
291200511K46050 05111816501650   53200010000000781733000100000003731340001000000033113500010000000340936500200000003991 
291200511K46050 05111816501650   53850020000000423240500200000003581425002000000018004450020000000170746500200000000751 
291200511K46050 05111816501650   148500200000000376                                                                     
291200511A46050 0511181750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511181750050+110    1025603800520              015063         1140          174      045005            
291200511J46050 05111817502005    050049341750053038047040037041029037021034025033                                      
291200511K46050 05111817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000082235 
291200511K46050 05111817501750   50575005000026606906250050000215552067500500000193150725005000000000007750050000005641 
291200511K46050 05111817501750   50825005000003225008750050000054974092500500000812101000010000020181411000100000042451 
291200511K46050 05111817501750   51200010000009406013000100000073550140001000000567761500010000006434316000100000071513 
291200511K46050 05111817501750   51700010000004355118000100000049828190001000000481162000010000002932221000100000028919 
291200511K46050 05111817501750   52200010000002076723000100000024982240001000000195982500010000001493026000100000017057 
291200511K46050 05111817501750   52700010000001695628000100000011794290001000000076693000010000000449431000100000006548 
291200511K46050 05111817501750   53200010000000643033000100000006339340001000000060483500010000000388636500200000005971 
291200511K46050 05111817501750   53850020000000280140500200000002164425002000000015354450020000000145646500200000000596 
291200511K46050 05111817501750   148500200000000616                                                                     
291200511A46050 0511181850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511181850050+111    1025704400160              014060         1150          160      051005            
291200511J46050 05111818502006    053016451850016044017040029036038034062031067030                                      
291200511K46050 05111818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111818501850   50575005000014027606250050000187684067500500000691730725005000000000007750050000016003 
291200511K46050 05111818501850   50825005000008406608750050000109489092500500000665341000010000013500511000100000107661 
291200511K46050 05111818501850   51200010000003081913000100000041350140001000000358601500010000005100516000100000056864 
291200511K46050 05111818501850   51700010000006665318000100000076303190001000000637332000010000004490221000100000026655 
291200511K46050 05111818501850   52200010000002134123000100000020653240001000000208832500010000002370626000100000016904 
291200511K46050 05111818501850   52700010000001212528000100000006543290001000000126273000010000000739931000100000008067 
291200511K46050 05111818501850   53200010000000685233000100000003781340001000000078673500010000000429436500200000003026 
291200511K46050 05111818501850   53850020000000345040500200000001924425002000000022674450020000000139246500200000000880 
291200511K46050 05111818501850   148500200000000410                                                                     
291200511A46050 0511181950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511181950050+111    1025404700370              015062         1150          174      056005            
291200511J46050 05111819502005    056037481950037047040040047038041043030045023043                                      
291200511K46050 05111819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000119325 
291200511K46050 05111819501950   50575005000023139006250050000195726067500500000779940725005000000005907750050000011153 
291200511K46050 05111819501950   50825005000003578808750050000107712092500500001122851000010000009558111000100000146864 
291200511K46050 05111819501950   51200010000003713613000100000033737140001000000362601500010000003826316000100000027521 
291200511K46050 05111819501950   51700010000004983418000100000054983190001000000530942000010000007866521000100000039667 
291200511K46050 05111819501950   52200010000003540923000100000038206240001000000193962500010000001477626000100000013097 
291200511K46050 05111819501950   52700010000000939428000100000008423290001000000084623000010000000594431000100000004676 
291200511K46050 05111819501950   53200010000000762933000100000009348340001000000043193500010000000687136500200000004188 
291200511K46050 05111819501950   53850020000000332340500200000002761425002000000010204450020000000104046500200000001053 
291200511K46050 05111819501950   148500200000000394                                                                     
291200511A46050 0511182050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511182050050+114    1024804100130              014061         1150          160      048005            
291200511J46050 05111820502004    050033552050013041016043016043020042031039033042                                      
291200511K46050 05111820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000020340 
291200511K46050 05111820502050   50575005000013049306250050000188384067500500000727360725005000000889807750050000018308 
291200511K46050 05111820502050   50825005000006056608750050000119358092500500000957141000010000009101511000100000083621 
291200511K46050 05111820502050   51200010000002832213000100000025743140001000000287101500010000004359916000100000043471 
291200511K46050 05111820502050   51700010000007312918000100000050345190001000000686092000010000005292421000100000035027 
291200511K46050 05111820502050   52200010000002515423000100000018886240001000000228922500010000001258326000100000010756 
291200511K46050 05111820502050   52700010000001149728000100000005175290001000000080343000010000000652531000100000006153 
291200511K46050 05111820502050   53200010000000751133000100000007404340001000000025603500010000000283336500200000003085 
291200511K46050 05111820502050   53850020000000211740500200000002622425002000000012484450020000000127346500200000000647 
291200511K46050 05111820502050   148500200000000600                                                                     
291200511A46050 0511182150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511182150050+115    1024104200100              013064         1150          160      048005            
291200511J46050 05111821502004    051011272150009042014041012044008038009040009040                                      
291200511K46050 05111821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111821502150   50575005000017739406250050000308302067500500001546200725005000000000007750050000001042 
291200511K46050 05111821502150   50825005000000832508750050000033201092500500000756001000010000010394911000100000037110 
291200511K46050 05111821502150   51200010000004708513000100000049972140001000000183961500010000003177116000100000028522 
291200511K46050 05111821502150   51700010000002597818000100000041292190001000000444552000010000002259921000100000023965 
291200511K46050 05111821502150   52200010000002139223000100000012921240001000000078642500010000001032026000100000012678 
291200511K46050 05111821502150   52700010000000610328000100000006559290001000000059103000010000000938831000100000004060 
291200511K46050 05111821502150   53200010000000444533000100000003790340001000000038883500010000000299536500200000003145 
291200511K46050 05111821502150   53850020000000232140500200000001080425002000000017634450020000000084046500200000001019 
291200511K46050 05111821502150   148500200000000510                                                                     
291200511A46050 0511182250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511182250050+118    1023604300040              012069         1160          160      049005            
291200511J46050 05111822502004    052002382250004043002043005039007041009039010043                                      
291200511K46050 05111822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000039908 
291200511K46050 05111822502250   50575005000015595106250050000229184067500500001287490725005000001994407750050000020618 
291200511K46050 05111822502250   50825005000003782008750050000060465092500500000681481000010000013569711000100000069214 
291200511K46050 05111822502250   51200010000003649413000100000019074140001000000330211500010000001209416000100000023285 
291200511K46050 05111822502250   51700010000004215118000100000036078190001000000374592000010000001974621000100000018780 
291200511K46050 05111822502250   52200010000001046323000100000010126240001000000076602500010000000583626000100000007433 
291200511K46050 05111822502250   52700010000000495928000100000006625290001000000053553000010000000188931000100000002959 
291200511K46050 05111822502250   53200010000000361233000100000002143340001000000039283500010000000325336500200000001715 
291200511K46050 05111822502250   53850020000000202840500200000002378425002000000008624450020000000094646500200000000536 
291200511K46050 05111822502250   148500200000000400                                                                     
291200511A46050 0511182350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511182350050+120    1023704800110              014069         1160          160      055005            
291200511J46050 05111823502004    058011262350010049012049011048008046006044003044                                      
291200511K46050 05111823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000035662 
291200511K46050 05111823502350   50575005000023849606250050000343085067500500001793790725005000004416207750050000011087 
291200511K46050 05111823502350   50825005000004714108750050000090132092500500000779121000010000007984711000100000091437 
291200511K46050 05111823502350   51200010000005190313000100000030303140001000000251981500010000002564616000100000025590 
291200511K46050 05111823502350   51700010000001398218000100000061254190001000000396942000010000001809921000100000023857 
291200511K46050 05111823502350   52200010000001429123000100000015990240001000000200972500010000001835326000100000016565 
291200511K46050 05111823502350   52700010000000565028000100000005648290001000000056743000010000000552431000100000002712 
291200511K46050 05111823502350   53200010000000266333000100000001639340001000000027933500010000000332436500200000001954 
291200511K46050 05111823502350   53850020000000192740500200000001288425002000000010964450020000000103946500200000000548 
291200511K46050 05111823502350   148500200000000473                                                                     
291200511A46050 0511190050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511190050050+119    1023405200080              013069         1160          160      059005            
291200511J46050 05111900502005    066007380050008053007053008052007053006050008048                                      
291200511K46050 05111900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000001572 
291200511K46050 05111900500050   50575005000011994206250050000389411067500500003507360725005000005314507750050000000872 
291200511K46050 05111900500050   50825005000001932608750050000041888092500500000354181000010000007462111000100000108880 
291200511K46050 05111900500050   51200010000005949013000100000040283140001000000259531500010000002380616000100000020617 
291200511K46050 05111900500050   51700010000001747118000100000026801190001000000258802000010000001635421000100000012513 
291200511K46050 05111900500050   52200010000003437523000100000015535240001000000202462500010000001035026000100000010229 
291200511K46050 05111900500050   52700010000000788928000100000009453290001000000057163000010000000499231000100000004540 
291200511K46050 05111900500050   53200010000000299133000100000003288340001000000014653500010000000156436500200000002117 
291200511K46050 05111900500050   53850020000000162040500200000002404425002000000020444450020000000183746500200000001022 
291200511K46050 05111900500050   148500200000000660                                                                     
291200511A46050 0511190150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511190150050+119    1023404400170              013070         1150          160      050005            
291200511J46050 05111901502005    057008590150017044013041012039010045008047008050                                      
291200511K46050 05111901500150   50325005000000000003750050000000000042500500000000000475005000000342705250050000064775 
291200511K46050 05111901500150   50575005000019065606250050000250675067500500001915100725005000008199007750050000017023 
291200511K46050 05111901500150   50825005000001393708750050000037460092500500001100341000010000008675611000100000102549 
291200511K46050 05111901500150   51200010000008081513000100000031614140001000000421151500010000002144016000100000014335 
291200511K46050 05111901500150   51700010000002594318000100000016021190001000000230532000010000002093521000100000023870 
291200511K46050 05111901500150   52200010000001777423000100000009629240001000000112562500010000001188426000100000006817 
291200511K46050 05111901500150   52700010000000653628000100000006076290001000000054753000010000000320831000100000003761 
291200511K46050 05111901500150   53200010000000427033000100000002038340001000000036023500010000000258136500200000002613 
291200511K46050 05111901500150   53850020000000248540500200000001723425002000000014134450020000000096746500200000000997 
291200511K46050 05111901500150   148500200000000440                                                                     
291200511A46050 0511190250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511190250050+118    1023404400210              013072         1150          160      053005            
291200511J46050 05111902502004    054020580250021044024041024042021043022045020047                                      
291200511K46050 05111902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111902500250   50575005000016520406250050000339385067500500002037660725005000005057407750050000022191 
291200511K46050 05111902500250   50825005000002548508750050000071285092500500001266461000010000008306611000100000096924 
291200511K46050 05111902500250   51200010000003235613000100000029735140001000000231141500010000002204516000100000028574 
291200511K46050 05111902500250   51700010000002698218000100000025806190001000000223502000010000001266821000100000010807 
291200511K46050 05111902500250   52200010000000776023000100000022697240001000000109132500010000000500426000100000009160 
291200511K46050 05111902500250   52700010000000979128000100000004570290001000000036943000010000000498431000100000003270 
291200511K46050 05111902500250   53200010000000298733000100000003404340001000000021023500010000000241336500200000002724 
291200511K46050 05111902500250   53850020000000161740500200000001554425002000000013704450020000000090446500200000000494 
291200511K46050 05111902500250   148500200000000308                                                                     
291200511A46050 0511190350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511190350050+119    1023304600330              012071         1150          148      055005            
291200511J46050 05111903502004    057031420350033046031044030044026040021045019046                                      
291200511K46050 05111903500350   50325005000000000003750050000000000042500500000000000475005000002678905250050000096991 
291200511K46050 05111903500350   50575005000011415006250050000095840067500500001346520725005000012672907750050000047625 
291200511K46050 05111903500350   50825005000001927408750050000062202092500500001160861000010000009842511000100000093398 
291200511K46050 05111903500350   51200010000004584313000100000027764140001000000319751500010000003491416000100000026021 
291200511K46050 05111903500350   51700010000001274618000100000012166190001000000251582000010000001028921000100000018126 
291200511K46050 05111903500350   52200010000001451323000100000010896240001000000091912500010000000584026000100000007714 
291200511K46050 05111903500350   52700010000000639728000100000004450290001000000049843000010000000467931000100000003958 
291200511K46050 05111903500350   53200010000000336233000100000005029340001000000025443500010000000122336500200000001984 
291200511K46050 05111903500350   53850020000000195740500200000001749425002000000012864450020000000063546500200000000577 
291200511K46050 05111903500350   148500200000000372                                                                     
291200511A46050 0511190450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511190450050+122    1023503600530              014073         1150          160      041005            
291200511J46050 05111904502006    056040060450053036048037047040042047040048037045                                      
291200511K46050 05111904500450   50325005000000000003750050000000000042500500000000000475005000000927905250050000067679 
291200511K46050 05111904500450   50575005000023448306250050000317459067500500002423540725005000014595507750050000040478 
291200511K46050 05111904500450   50825005000001903808750050000026038092500500000381761000010000004877011000100000096294 
291200511K46050 05111904500450   51200010000005083813000100000076453140001000000265051500010000001941116000100000043006 
291200511K46050 05111904500450   51700010000003629518000100000022410190001000000201262000010000001271821000100000018691 
291200511K46050 05111904500450   52200010000001203923000100000009373240001000000088142500010000000897426000100000006881 
291200511K46050 05111904500450   52700010000000613528000100000011155290001000000055263000010000000348231000100000006307 
291200511K46050 05111904500450   53200010000000430933000100000003417340001000000016983500010000000323836500200000001973 
291200511K46050 05111904500450   53850020000000168340500200000001301425002000000013754450020000000084446500200000000739 
291200511K46050 05111904500450   148500200000000258                                                                     
291200511A46050 0511190550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511190550050+125    1023503900620              014073         1140          148      047005            
291200511J46050 05111905502005    049064460550062039067037065032058028053031056035                                      
291200511K46050 05111905500550   50325005000000000003750050000000000042500500000000000475005000002136105250050000068240 
291200511K46050 05111905500550   50575005000009466406250050000245698067500500002518780725005000011297107750050000061975 
291200511K46050 05111905500550   50825005000001310908750050000028360092500500000925761000010000013560011000100000089351 
291200511K46050 05111905500550   51200010000010124613000100000045849140001000000424101500010000004150916000100000055271 
291200511K46050 05111905500550   51700010000006234018000100000038485190001000000240512000010000002815221000100000015542 
291200511K46050 05111905500550   52200010000001290323000100000012488240001000000130932500010000000832026000100000008526 
291200511K46050 05111905500550   52700010000000492028000100000005483290001000000051233000010000000269331000100000003519 
291200511K46050 05111905500550   53200010000000231933000100000004808340001000000024323500010000000269236500200000001829 
291200511K46050 05111905500550   53850020000000208640500200000000543425002000000006404450020000000052546500200000000477 
291200511K46050 05111905500550   148500200000000214                                                                     
291200511A46050 0511190650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511190650050+123    1023004500750              013068         1140          160      054005            
291200511J46050 05111906502005    056075460650075045074041079035074038071039064035                                      
291200511K46050 05111906500650   50325005000000000003750050000000000042500500000000000475005000000187805250050000094157 
291200511K46050 05111906500650   50575005000016951406250050000222233067500500001635400725005000007011007750050000062557 
291200511K46050 05111906500650   50825005000001532908750050000044862092500500000502261000010000003821411000100000067742 
291200511K46050 05111906500650   51200010000007683613000100000033538140001000000430521500010000003779416000100000046811 
291200511K46050 05111906500650   51700010000004910918000100000048578190001000000638432000010000002299721000100000026221 
291200511K46050 05111906500650   52200010000001952523000100000013149240001000000064382500010000000976826000100000007222 
291200511K46050 05111906500650   52700010000000995028000100000007716290001000000038923000010000000782631000100000003091 
291200511K46050 05111906500650   53200010000000436233000100000002159340001000000020603500010000000219936500200000001390 
291200511K46050 05111906500650   53850020000000190040500200000000916425002000000007524450020000000063946500200000000502 
291200511K46050 05111906500650   148500200000000188                                                                     
291200511A46050 0511190750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511190750050+120    1023104200890              014069         1140          160      051005            
291200511J46050 05111907502004    055082070750089042085041087040086043082044076044                                      
291200511K46050 05111907500750   50325005000000000003750050000000000042500500000000000475005000001088005250050000065795 
291200511K46050 05111907500750   50575005000014504006250050000339750067500500002692930725005000005364507750050000022542 
291200511K46050 05111907500750   50825005000002866808750050000052795092500500000739791000010000012613211000100000083139 
291200511K46050 05111907500750   51200010000003042913000100000047632140001000000317781500010000003471716000100000034601 
291200511K46050 05111907500750   51700010000004514018000100000057561190001000000489582000010000003038121000100000029963 
291200511K46050 05111907500750   52200010000001343023000100000019367240001000000109622500010000001157426000100000008873 
291200511K46050 05111907500750   52700010000000820428000100000009481290001000000057333000010000000558131000100000004234 
291200511K46050 05111907500750   53200010000000346933000100000004570340001000000015803500010000000225436500200000002942 
291200511K46050 05111907500750   53850020000000194740500200000001618425002000000013764450020000000094246500200000000740 
291200511K46050 05111907500750   148500200000000398                                                                     
291200511A46050 0511190850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511190850050+118    1022904100760              015071         1150          148      050005            
291200511J46050 05111908502005    053087100850076040080037080040081042087042089041                                      
291200511K46050 05111908500850   50325005000000000003750050000000000042500500000000000475005000000312805250050000129564 
291200511K46050 05111908500850   50575005000016850606250050000339766067500500003517240725005000009381707750050000023007 
291200511K46050 05111908500850   50825005000002945808750050000036775092500500000968471000010000013822011000100000087871 
291200511K46050 05111908500850   51200010000010370613000100000062808140001000000484921500010000002961216000100000022092 
291200511K46050 05111908500850   51700010000005158318000100000039600190001000000342982000010000004641321000100000033028 
291200511K46050 05111908500850   52200010000001840123000100000024680240001000000097212500010000000989826000100000007869 
291200511K46050 05111908500850   52700010000000378828000100000004539290001000000043983000010000000428131000100000003368 
291200511K46050 05111908500850   53200010000000318933000100000004053340001000000049843500010000000344436500200000004180 
291200511K46050 05111908500850   53850020000000390440500200000001435425002000000018184450020000000133846500200000000528 
291200511K46050 05111908500850   148500200000000472                                                                     
291200511A46050 0511190950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511190950050+118    1022903201000              014066         1150          174      040005            
291200511J46050 05111909502005    048074110950100032102032095035080039076037077037                                      
291200511K46050 05111909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000075994 
291200511K46050 05111909500950   50575005000018044406250050000174066067500500001185570725005000006427607750050000035110 
291200511K46050 05111909500950   50825005000002529708750050000023067092500500000808851000010000012982811000100000079568 
291200511K46050 05111909500950   51200010000014062313000100000054944140001000000366741500010000004643816000100000040053 
291200511K46050 05111909500950   51700010000002530318000100000049907190001000000217032000010000002278521000100000032294 
291200511K46050 05111909500950   52200010000001207423000100000009747240001000000109882500010000000868026000100000009223 
291200511K46050 05111909500950   52700010000000822428000100000006377290001000000051543000010000000963831000100000007312 
291200511K46050 05111909500950   53200010000000692433000100000004581340001000000063963500010000000375436500200000004557 
291200511K46050 05111909500950   53850020000000225740500200000002168425002000000013304450020000000061146500200000000715 
291200511K46050 05111909500950   148500200000000496                                                                     
291200511A46050 0511191050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511191050050+117    1022903800960              015075         1150          174      048005            
291200511J46050 05111910502004    051089411050096038093038095036098038100037102036                                      
291200511K46050 05111910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000271661 
291200511K46050 05111910501050   50575005000047225806250050000352313067500500002227410725005000007643507750050000016133 
291200511K46050 05111910501050   50825005000001416708750050000035200092500500000593041000010000007649211000100000065425 
291200511K46050 05111910501050   51200010000010368113000100000062793140001000000301661500010000001651116000100000017756 
291200511K46050 05111910501050   51700010000002321418000100000030723190001000000256622000010000002330421000100000022165 
291200511K46050 05111910501050   52200010000001650423000100000015404240001000000120842500010000000714226000100000009781 
291200511K46050 05111910501050   52700010000000606928000100000005247290001000000032903000010000000277131000100000003248 
291200511K46050 05111910501050   53200010000000382333000100000007372340001000000033453500010000000428036500200000004661 
291200511K46050 05111910501050   53850020000000276740500200000002138425002000000015174450020000000111646500200000000491 
291200511K46050 05111910501050   148500200000000317                                                                     
291200511A46050 0511191150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511191150050+115    1022603201070              014077         1150          160      041005            
291200511J46050 05111911502005    048108361150107032107034102034092037100033102034                                      
291200511K46050 05111911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000080692 
291200511K46050 05111911501150   50575005000026250806250050000451862067500500004156820725005000018548007750050000015075 
291200511K46050 05111911501150   50825005000001643808750050000027778092500500000584421000010000004133811000100000044267 
291200511K46050 05111911501150   51200010000005240313000100000047443140001000000254331500010000001733016000100000027759 
291200511K46050 05111911501150   51700010000001410318000100000013968190001000000173862000010000001416121000100000020811 
291200511K46050 05111911501150   52200010000001078423000100000017338240001000000061252500010000000896226000100000003989 
291200511K46050 05111911501150   52700010000000426328000100000003686290001000000039823000010000000335331000100000004227 
291200511K46050 05111911501150   53200010000000415033000100000003946340001000000026203500010000000547036500200000004070 
291200511K46050 05111911501150   53850020000000300340500200000001737425002000000012324450020000000072946500200000000384 
291200511K46050 05111911501150   148500200000000357                                                                     
291200511A46050 0511191250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511191250050+113    1022303400870              014074         1150          148      045005            
291200511J46050 05111912502005    046087501250087034092032100029111027114027115031                                      
291200511K46050 05111912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000216251 
291200511K46050 05111912501250   50575005000028495906250050000285088067500500003380530725005000015768107750050000039527 
291200511K46050 05111912501250   50825005000002106208750050000016699092500500000691121000010000010136711000100000064411 
291200511K46050 05111912501250   51200010000005871213000100000033063140001000000394501500010000002785116000100000013923 
291200511K46050 05111912501250   51700010000000568818000100000018640190001000000200682000010000001413821000100000017973 
291200511K46050 05111912501250   52200010000001387723000100000010048240001000000078832500010000000894826000100000004440 
291200511K46050 05111912501250   52700010000000510328000100000004255290001000000055103000010000000598131000100000007538 
291200511K46050 05111912501250   53200010000000595533000100000006545340001000000076233500010000000401336500200000004213 
291200511K46050 05111912501250   53850020000000400840500200000002317425002000000011864450020000000097346500200000000513 
291200511K46050 05111912501250   148500200000000257                                                                     
291200511A46050 0511191350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511191350050+113    1022603200970              014072         1150          160      042005            
291200511J46050 05111913502005    048092571350097033096035100031095032094036094039                                      
291200511K46050 05111913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000066872 
291200511K46050 05111913501350   50575005000031136306250050000353015067500500001848550725005000011064707750050000053221 
291200511K46050 05111913501350   50825005000002075908750050000041771092500500000800541000010000012741011000100000104636 
291200511K46050 05111913501350   51200010000007131313000100000032236140001000000154751500010000001636416000100000021082 
291200511K46050 05111913501350   51700010000001847018000100000031505190001000000132132000010000001157121000100000010236 
291200511K46050 05111913501350   52200010000000881223000100000010992240001000000128492500010000001015026000100000007237 
291200511K46050 05111913501350   52700010000000449028000100000004174290001000000045103000010000000586831000100000006169 
291200511K46050 05111913501350   53200010000000839633000100000004468340001000000059093500010000000770036500200000004609 
291200511K46050 05111913501350   53850020000000422840500200000001764425002000000014474450020000000137246500200000000603 
291200511K46050 05111913501350   148500200000000261                                                                     
291200511A46050 0511191450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511191450050+113    1022804100980              014074         1150          160      050005            
291200511J46050 05111914502006    055105261450098041098041104042107040102041101032                                      
291200511K46050 05111914501450   50325005000000000003750050000000000042500500000000000475005000000031905250050000046121 
291200511K46050 05111914501450   50575005000023934806250050000404126067500500003988680725005000022350807750050000029150 
291200511K46050 05111914501450   50825005000002279408750050000027621092500500000607451000010000007722311000100000068180 
291200511K46050 05111914501450   51200010000005574113000100000037656140001000000301331500010000001027716000100000014226 
291200511K46050 05111914501450   51700010000001790818000100000016481190001000000099332000010000000809021000100000011890 
291200511K46050 05111914501450   52200010000000794123000100000004001240001000000058142500010000000735826000100000007819 
291200511K46050 05111914501450   52700010000000672328000100000003026290001000000056323000010000000847331000100000005978 
291200511K46050 05111914501450   53200010000000940533000100000009442340001000000053253500010000000548236500200000003593 
291200511K46050 05111914501450   53850020000000395140500200000002125425002000000017424450020000000143046500200000000701 
291200511K46050 05111914501450   148500200000000364                                                                     
291200511A46050 0511191550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511191550050+113    1023203800980              013069         1140          160      046005            
291200511J46050 05111915502005    049101401550098038101034103031099035102035102037                                      
291200511K46050 05111915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000045904 
291200511K46050 05111915501550   50575005000013220706250050000244513067500500002436500725005000017010107750050000089420 
291200511K46050 05111915501550   50825005000003472708750050000021693092500500000478751000010000004570211000100000105419 
291200511K46050 05111915501550   51200010000004985013000100000034947140001000000279941500010000000885516000100000015870 
291200511K46050 05111915501550   51700010000001293418000100000012354190001000000123702000010000001252421000100000010304 
291200511K46050 05111915501550   52200010000001584523000100000004310240001000000075082500010000000443726000100000006776 
291200511K46050 05111915501550   52700010000000541928000100000003769290001000000065243000010000000590731000100000008301 
291200511K46050 05111915501550   53200010000000490633000100000007207340001000000061683500010000000580036500200000004315 
291200511K46050 05111915501550   53850020000000275440500200000003059425002000000009774450020000000086246500200000000607 
291200511K46050 05111915501550   148500200000000437                                                                     
291200511A46050 0511191650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511191650050+113    1023703700980              013075         1150          148      043005            
291200511J46050 05111916502005    051102531650098037096039096038092034091038098039                                      
291200511K46050 05111916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111916501650   50575005000014949006250050000329111067500500003649340725005000025487007750050000096017 
291200511K46050 05111916501650   50825005000002224708750050000022579092500500000351811000010000006340111000100000072579 
291200511K46050 05111916501650   51200010000008554113000100000033437140001000000199991500010000001017516000100000014117 
291200511K46050 05111916501650   51700010000001379518000100000007375190001000000136792000010000000999321000100000010220 
291200511K46050 05111916501650   52200010000000980923000100000007365240001000000044822500010000000473226000100000003628 
291200511K46050 05111916501650   52700010000000464928000100000002419290001000000052053000010000000629931000100000007384 
291200511K46050 05111916501650   53200010000000738433000100000004626340001000000047463500010000000327936500200000003570 
291200511K46050 05111916501650   53850020000000327540500200000002036425002000000012494450020000000082546500200000000521 
291200511K46050 05111916501650   148500200000000403                                                                     
291200511A46050 0511191750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511191750050+113    1023204501010              012073         1150          160      053005            
291200511J46050 05111917502005    060105381750102045104045103042103041103040103037                                      
291200511K46050 05111917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111917501750   50575005000008767206250050000231156067500500002148010725005000020323307750050000144603 
291200511K46050 05111917501750   50825005000001830108750050000016741092500500000296391000010000006590011000100000058520 
291200511K46050 05111917501750   51200010000006925213000100000062691140001000000279961500010000001839616000100000012312 
291200511K46050 05111917501750   51700010000000649218000100000009265190001000000092772000010000001560621000100000012382 
291200511K46050 05111917501750   52200010000000797523000100000010696240001000000033892500010000000345126000100000002289 
291200511K46050 05111917501750   52700010000000391928000100000004062290001000000028403000010000000230631000100000006816 
291200511K46050 05111917501750   53200010000000568533000100000004675340001000000041493500010000000331436500200000003356 
291200511K46050 05111917501750   53850020000000206640500200000001780425002000000010534450020000000083346500200000000439 
291200511K46050 05111917501750   148500200000000393                                                                     
291200511A46050 0511191850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511191850050+116    1023303201130              012075         1150          138      039005            
291200511J46050 05111918502006    056105031850113032111036113037112037110042105044                                      
291200511K46050 05111918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111918501850   50575005000009723006250050000203101067500500001789760725005000020440107750050000163735 
291200511K46050 05111918501850   50825005000004066308750050000024488092500500000393571000010000010326511000100000063329 
291200511K46050 05111918501850   51200010000005226813000100000032862140001000000342931500010000001502916000100000006235 
291200511K46050 05111918501850   51700010000000715818000100000005961190001000000099172000010000000868521000100000007409 
291200511K46050 05111918501850   52200010000000884023000100000007136240001000000064722500010000000411326000100000003516 
291200511K46050 05111918501850   52700010000000182028000100000002344290001000000052303000010000000171631000100000003465 
291200511K46050 05111918501850   53200010000000263933000100000002334340001000000049453500010000000499936500200000003999 
291200511K46050 05111918501850   53850020000000198040500200000001646425002000000010864450020000000085946500200000000675 
291200511K46050 05111918501850   148500200000000253                                                                     
291200511A46050 0511191950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511191950050+119    1023001701060              013080         1160          160      024005            
291200511J46050 05111919502006    045107031950106018103019101025105028110031108029                                      
291200511K46050 05111919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05111919501950   50575005000013629906250050000376189067500500003401230725005000021005707750050000149177 
291200511K46050 05111919501950   50825005000008407408750050000021101092500500000402481000010000006722711000100000095314 
291200511K46050 05111919501950   51200010000005011913000100000038002140001000000459291500010000002250416000100000013030 
291200511K46050 05111919501950   51700010000000459718000100000009204190001000000088882000010000000867821000100000003997 
291200511K46050 05111919501950   52200010000000660923000100000003453240001000000062362500010000000510826000100000005048 
291200511K46050 05111919501950   52700010000000466728000100000003131290001000000043593000010000000367131000100000004462 
291200511K46050 05111919501950   53200010000000438233000100000007047340001000000039753500010000000295336500200000003457 
291200511K46050 05111919501950   53850020000000228840500200000001064425002000000010094450020000000071646500200000000351 
291200511K46050 05111919501950   148500200000000272                                                                     
291200511A46050 0511192050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511192050050+123    1022700703030              014083         1180          138      011005            
291200511J46050 05111920502006    025104562050304007328003072003093006106013103018                                      
291200511K46050 05111920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000344 
291200511K46050 05111920502050   50575005000010216206250050000246300067500500003416160725005000039959707750050000284537 
291200511K46050 05111920502050   50825005000011418208750050000036703092500500000356251000010000008569411000100000054473 
291200511K46050 05111920502050   51200010000003091913000100000058079140001000000347381500010000001585216000100000013678 
291200511K46050 05111920502050   51700010000000670218000100000007143190001000000074162000010000000649521000100000004792 
291200511K46050 05111920502050   52200010000000494623000100000002778240001000000029132500010000000368726000100000002274 
291200511K46050 05111920502050   52700010000000202828000100000003020290001000000036373000010000000341531000100000003591 
291200511K46050 05111920502050   53200010000000283633000100000004995340001000000029753500010000000537336500200000004145 
291200511K46050 05111920502050   53850020000000274340500200000001972425002000000010094450020000000057646500200000000583 
291200511K46050 05111920502050   148500200000000203                                                                     
291200511A46050 0511192150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511192150050+121    1022401103210              014086         1190          148      015005            
291200511J46050 05111921502004    019329292150321011332012329014329008349004318005                                      
291200511K46050 05111921502150   50325005000000000003750050000000000042500500000000000475005000000809705250050000025049 
291200511K46050 05111921502150   50575005000013138506250050000327953067500500003618450725005000022636907750050000241395 
291200511K46050 05111921502150   50825005000020990308750050000052995092500500000511471000010000010101311000100000071618 
291200511K46050 05111921502150   51200010000004879813000100000047445140001000000305181500010000002680116000100000010389 
291200511K46050 05111921502150   51700010000001173418000100000012044190001000000054312000010000000493221000100000005423 
291200511K46050 05111921502150   52200010000000218023000100000005616240001000000030662500010000000233526000100000002975 
291200511K46050 05111921502150   52700010000000237928000100000002651290001000000021433000010000000161931000100000002827 
291200511K46050 05111921502150   53200010000000277633000100000002048340001000000026123500010000000359336500200000003773 
291200511K46050 05111921502150   53850020000000304840500200000001497425002000000011014450020000000054446500200000000297 
291200511K46050 05111921502150   148500200000000239                                                                     
291200511A46050 0511192250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511192250050+123    1022201503360              013083         1190          129      023005            
291200511J46050 05111922502005    032321332250335016325025320020316016312012304014                                      
291200511K46050 05111922502250   50325005000000000003750050000000000042500500000000000475005000001995205250050000047342 
291200511K46050 05111922502250   50575005000009098806250050000144708067500500001925370725005000021675307750050000230756 
291200511K46050 05111922502250   50825005000016111108750050000076325092500500000568271000010000004821111000100000059091 
291200511K46050 05111922502250   51200010000004656413000100000045241140001000000301751500010000002848416000100000014240 
291200511K46050 05111922502250   51700010000000932518000100000010289190001000000077082000010000000487121000100000009227 
291200511K46050 05111922502250   52200010000000738823000100000003105240001000000026192500010000000257226000100000003522 
291200511K46050 05111922502250   52700010000000169528000100000002032290001000000023603000010000000092831000100000001681 
291200511K46050 05111922502250   53200010000000212733000100000001749340001000000028763500010000000165736500200000002086 
291200511K46050 05111922502250   53850020000000260440500200000001649425002000000009764450020000000050046500200000000212 
291200511K46050 05111922502250   148500200000000137                                                                     
291200511A46050 0511192350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511192350050+122    1022001303530              014088         1180          148      016005            
291200511J46050 05111923502004    019345232350352013353015347015357011353008340008                                      
291200511K46050 05111923502350   50325005000000000003750050000000000042500500000133340475005000001775905250050000017798 
291200511K46050 05111923502350   50575005000004887206250050000314950067500500004302780725005000032335707750050000256861 
291200511K46050 05111923502350   50825005000015507308750050000088318092500500000548001000010000002889911000100000078786 
291200511K46050 05111923502350   51200010000003869313000100000043451140001000000323121500010000003161716000100000017623 
291200511K46050 05111923502350   51700010000001917118000100000013196190001000000091942000010000000776521000100000004610 
291200511K46050 05111923502350   52200010000000849823000100000005322240001000000053822500010000000213426000100000002109 
291200511K46050 05111923502350   52700010000000217428000100000003611290001000000031383000010000000164931000100000002318 
291200511K46050 05111923502350   53200010000000106333000100000002244340001000000025663500010000000197736500200000001553 
291200511K46050 05111923502350   53850020000000132540500200000002233425002000000009364450020000000057546500200000000282 
291200511K46050 05111923502350   148500200000000113                                                                     
291200511A46050 0511200050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511200050050+119    1022102103550              012081         1170          129      026005            
291200511J46050 05112000502004    034335330050355021339027341025352020356018344019                                      
291200511K46050 05112000500050   50325005000000000003750050000000000042500500000000000475005000002953105250050000038401 
291200511K46050 05112000500050   50575005000003991206250050000100472067500500001416980725005000014380407750050000206594 
291200511K46050 05112000500050   50825005000015518108750050000026566092500500000470151000010000008042711000100000057047 
291200511K46050 05112000500050   51200010000006478013000100000026272140001000000261741500010000002384416000100000021316 
291200511K46050 05112000500050   51700010000002494718000100000012394190001000000128682000010000000974821000100000008020 
291200511K46050 05112000500050   52200010000000742323000100000003355240001000000040662500010000000414026000100000002375 
291200511K46050 05112000500050   52700010000000272928000100000003042290001000000019783000010000000172731000100000002517 
291200511K46050 05112000500050   53200010000000107333000100000000915340001000000015043500010000000138936500200000000706 
291200511K46050 05112000500050   53850020000000077740500200000000600425002000000008034450020000000043446500200000000409 
291200511K46050 05112000500050   148500200000000148                                                                     
291200511A46050 0511200150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511200150050+119    1022502300040              013086         1160          129      027005            
291200511J46050 05112001502003    037343050150003023357025348028352028346029352025                                      
291200511K46050 05112001500150   50325005000000000003750050000000000042500500000112890475005000002949305250050000022789 
291200511K46050 05112001500150   50575005000007276506250050000159283067500500002029230725005000024504507750050000260455 
291200511K46050 05112001500150   50825005000018188508750050000077408092500500000619991000010000005253411000100000074287 
291200511K46050 05112001500150   51200010000003154613000100000054775140001000000273241500010000001793716000100000031926 
291200511K46050 05112001500150   51700010000001352418000100000007766190001000000096662000010000000568121000100000007765 
291200511K46050 05112001500150   52200010000001405723000100000006708240001000000056582500010000000334426000100000002858 
291200511K46050 05112001500150   52700010000000423428000100000002642290001000000042523000010000000155531000100000001960 
291200511K46050 05112001500150   53200010000000133933000100000001142340001000000012153500010000000134536500200000000914 
291200511K46050 05112001500150   53850020000000065040500200000001001425002000000003834450020000000026246500200000000178 
291200511K46050 05112001500150   148500200000000148                                                                     
291200511A46050 0511200250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511200250050+121    1022703103560              014092         1160          148      035005            
291200511J46050 05112002502004    037356500250357031352031346030339029354023356024                                      
291200511K46050 05112002500250   50325005000000000003750050000000000042500500000071340475005000009365605250050000105149 
291200511K46050 05112002500250   50575005000006548906250050000181140067500500003071180725005000023931007750050000227884 
291200511K46050 05112002500250   50825005000020519408750050000072968092500500000605911000010000008222511000100000086805 
291200511K46050 05112002500250   51200010000003190213000100000057366140001000000343111500010000002020016000100000018707 
291200511K46050 05112002500250   51700010000001522218000100000010103190001000000075692000010000000553021000100000007558 
291200511K46050 05112002500250   52200010000000583623000100000005446240001000000047642500010000000210626000100000003102 
291200511K46050 05112002500250   52700010000000230728000100000002069290001000000019333000010000000217531000100000001148 
291200511K46050 05112002500250   53200010000000121333000100000001598340001000000023993500010000000113236500200000000922 
291200511K46050 05112002500250   53850020000000050940500200000000489425002000000004314450020000000018446500200000000135 
291200511K46050 05112002500250   148500200000000108                                                                     
291200511A46050 0511200350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511200350050+122    1023003300110              014098         1160          148      037005            
291200511J46050 05112003502003    040005160350011032015032010033004034011030003031                                      
291200511K46050 05112003500350   50325005000000000003750050000000000042500500000075650475005000009986305250050000119108 
291200511K46050 05112003500350   50575005000006121806250050000313298067500500004127220725005000023178207750050000190967 
291200511K46050 05112003500350   50825005000014874408750050000098003092500500000654181000010000008577211000100000078373 
291200511K46050 05112003500350   51200010000002675813000100000025996140001000000445581500010000001269316000100000018178 
291200511K46050 05112003500350   51700010000000992718000100000007348190001000000055052000010000000360721000100000007085 
291200511K46050 05112003500350   52200010000000424423000100000004108240001000000037252500010000000488926000100000002098 
291200511K46050 05112003500350   52700010000000187128000100000001677290001000000014583000010000000147231000100000001604 
291200511K46050 05112003500350   53200010000000151933000100000001700340001000000009253500010000000059436500200000000930 
291200511K46050 05112003500350   53850020000000073840500200000000636425002000000002434450020000000018646500200000000126 
291200511K46050 05112003500350   148500200000000088                                                                     
291200511A46050 0511200450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511200450050+120    1023304500040              016098         1160          148      052005            
291200511J46050 05112004502005    054004460450005044013037014035017033019034021032                                      
291200511K46050 05112004500450   50325005000000000003750050000000000042500500000000000475005000005251605250050000156737 
291200511K46050 05112004500450   50575005000008772306250050000220817067500500003756160725005000035331907750050000338193 
291200511K46050 05112004500450   50825005000027349208750050000186658092500500000826271000010000013182211000100000083802 
291200511K46050 05112004500450   51200010000002446813000100000038626140001000000287721500010000001822716000100000027166 
291200511K46050 05112004500450   51700010000001539218000100000008536190001000000095292000010000000540121000100000006385 
291200511K46050 05112004500450   52200010000000442223000100000004948240001000000038812500010000000317926000100000004199 
291200511K46050 05112004500450   52700010000000233728000100000002253290001000000018883000010000000118931000100000001206 
291200511K46050 05112004500450   53200010000000132033000100000001302340001000000006713500010000000102936500200000000838 
291200511K46050 05112004500450   53850020000000049740500200000000699425002000000004374450020000000037246500200000000211 
291200511K46050 05112004500450   148500200000000136                                                                     
291200511A46050 0511200550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511200550050+119    1023303200600              018106         1160          190      042005            
291200511J46050 05112005502005    055012540550060033059037045034031036021040013043                                      
291200511K46050 05112005500550   50325005000000000003750050000000000042500500000000000475005000015405705250050000689932 
291200511K46050 05112005500550   50575005000057655606250050000205057067500500003270200725005000029519107750050000271476 
291200511K46050 05112005500550   50825005000021933508750050000120351092500500000896101000010000015744911000100000057940 
291200511K46050 05112005500550   51200010000005282313000100000035681140001000000395871500010000002898116000100000020829 
291200511K46050 05112005500550   51700010000002350118000100000009057190001000000060862000010000000398821000100000006077 
291200511K46050 05112005500550   52200010000000504523000100000005853240001000000042702500010000000325326000100000002237 
291200511K46050 05112005500550   52700010000000178928000100000003971290001000000012963000010000000121731000100000001190 
291200511K46050 05112005500550   53200010000000112733000100000000894340001000000009863500010000000052936500200000000769 
291200511K46050 05112005500550   53850020000000049140500200000000586425002000000005564450020000000050846500200000000640 
291200511K46050 05112005500550   148500200000000674                                                                     
291200511A46050 0511200650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511200650050+116    1023303000580              016103         1150          190      038005            
291200511J46050 05112006502004    047063580650059031069035069034067033061034063035                                      
291200511K46050 05112006500650   50325005000000000003750050000000000042500500000000000475005000006041905250050000382951 
291200511K46050 05112006500650   50575005000034701306250050000121011067500500003197180725005000032269107750050000266099 
291200511K46050 05112006500650   50825005000033351008750050000227838092500500001313371000010000012889411000100000091379 
291200511K46050 05112006500650   51200010000004650713000100000048655140001000000168471500010000002292216000100000012779 
291200511K46050 05112006500650   51700010000001248318000100000009941190001000000071822000010000000407121000100000004317 
291200511K46050 05112006500650   52200010000000663823000100000003867240001000000050402500010000000370326000100000003282 
291200511K46050 05112006500650   52700010000000182628000100000001270290001000000014763000010000000089731000100000000877 
291200511K46050 05112006500650   53200010000000074533000100000000612340001000000011223500010000000072136500200000000679 
291200511K46050 05112006500650   53850020000000041840500200000000374425002000000004254450020000000046646500200000000545 
291200511K46050 05112006500650   148500200000000479                                                                     
291200511A46050 0511200750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511200750050+118    1023203300600              016109         1150          174      041005            
291200511J46050 05112007502005    052060330750061033065038064036060036052031050028                                      
291200511K46050 05112007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000594346 
291200511K46050 05112007500750   50575005000064189406250050000215206067500500003146520725005000016652107750050000277532 
291200511K46050 05112007500750   50825005000035243708750050000126639092500500000412751000010000004364211000100000044149 
291200511K46050 05112007500750   51200010000004396413000100000041551140001000000199081500010000001359916000100000012240 
291200511K46050 05112007500750   51700010000001607618000100000010322190001000000107172000010000000607421000100000002798 
291200511K46050 05112007500750   52200010000000796923000100000003601240001000000023572500010000000207526000100000002459 
291200511K46050 05112007500750   52700010000000272528000100000000662290001000000012323000010000000214331000100000001173 
291200511K46050 05112007500750   53200010000000096133000100000000511340001000000010453500010000000077636500200000000656 
291200511K46050 05112007500750   53850020000000052040500200000000348425002000000003184450020000000033646500200000000289 
291200511K46050 05112007500750   148500200000000183                                                                     
291200511A46050 0511200850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511200850050+114    1023203400410              017102         1150          121      042005            
291200511J46050 05112008502008    062079130850041033021031042037075049074044064039                                      
291200511K46050 05112008500850   50325005000000000003750050000000000042500500000000000475005000000903605250050000374247 
291200511K46050 05112008500850   50575005000042874606250050000187380067500500003821300725005000033325707750050000330580 
291200511K46050 05112008500850   50825005000046284008750050000293871092500500001960561000010000013849011000100000068117 
291200511K46050 05112008500850   51200010000002224813000100000015055140001000000260861500010000001843316000100000015340 
291200511K46050 05112008500850   51700010000001499118000100000008935190001000000027042000010000000471621000100000002252 
291200511K46050 05112008500850   52200010000000372423000100000003117240001000000018302500010000000200326000100000001069 
291200511K46050 05112008500850   52700010000000176528000100000001369290001000000006663000010000000103931000100000000569 
291200511K46050 05112008500850   53200010000000086333000100000000592340001000000008113500010000000154836500200000002094 
291200511K46050 05112008500850   53850020000000266240500200000001914425002000000016274450020000000083346500200000000891 
291200511K46050 05112008500850   148500200000000264                                                                     
291200511A46050 0511200950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511200950050+115    1022804200750              016102         1150          160      056005            
291200511J46050 05112009502007    062075500950075042066038064039065031055029050029                                      
291200511K46050 05112009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000037746 
291200511K46050 05112009500950   50575005000046458806250050000593772067500500003052470725005000018774807750050000177662 
291200511K46050 05112009500950   50825005000031534108750050000269477092500500001267241000010000008978811000100000080684 
291200511K46050 05112009500950   51200010000003498613000100000023771140001000000250451500010000001777816000100000012394 
291200511K46050 05112009500950   51700010000001055618000100000007876190001000000068212000010000000322521000100000003298 
291200511K46050 05112009500950   52200010000000164823000100000001715240001000000017342500010000000152726000100000001089 
291200511K46050 05112009500950   52700010000000075328000100000001345290001000000007563000010000000094931000100000000928 
291200511K46050 05112009500950   53200010000000084833000100000001002340001000000006653500010000000079236500200000001195 
291200511K46050 05112009500950   53850020000000210540500200000002059425002000000012414450020000000061346500200000000481 
291200511K46050 05112009500950   148500200000000300                                                                     
291200511A46050 0511201050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511201050050+116    1022704000560              018096         1150          129      053005            
291200511J46050 05112010502010    078089561050057040071041071038067039087050090058                                      
291200511K46050 05112010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000109897 
291200511K46050 05112010501050   50575005000023590306250050000290584067500500004478520725005000040720207750050000526211 
291200511K46050 05112010501050   50825005000051185408750050000250396092500500002600841000010000012233011000100000108563 
291200511K46050 05112010501050   51200010000004933613000100000035954140001000000223151500010000002366116000100000014199 
291200511K46050 05112010501050   51700010000000696518000100000007190190001000000051952000010000000328321000100000005783 
291200511K46050 05112010501050   52200010000000278723000100000002419240001000000013212500010000000179726000100000001069 
291200511K46050 05112010501050   52700010000000189828000100000001583290001000000009933000010000000120131000100000001688 
291200511K46050 05112010501050   53200010000000086333000100000001363340001000000011253500010000000214536500200000002172 
291200511K46050 05112010501050   53850020000000369140500200000004026425002000000014084450020000000166046500200000001128 
291200511K46050 05112010501050   148500200000000607                                                                     
291200511A46050 0511201150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511201150050+117    1022604500400              022100         1150          174      056005            
291200511J46050 05112011502007    073069311150040046060047064050067046073047069046                                      
291200511K46050 05112011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000212755 
291200511K46050 05112011501150   50575005000091533406250050000771300067500500004488460725005000076256107750050000563483 
291200511K46050 05112011501150   50825005000030062508750050000469831092500500004058501000010000013547711000100000074118 
291200511K46050 05112011501150   51200010000006369913000100000044830140001000000268181500010000001640716000100000015975 
291200511K46050 05112011501150   51700010000001462318000100000006099190001000000063322000010000000299421000100000003175 
291200511K46050 05112011501150   52200010000000506223000100000002949240001000000012952500010000000106126000100000001351 
291200511K46050 05112011501150   52700010000000173128000100000000627290001000000011673000010000000146431000100000002212 
291200511K46050 05112011501150   53200010000000290333000100000003825340001000000027313500010000000540036500200000006555 
291200511K46050 05112011501150   53850020000000559240500200000004907425002000000022944450020000000233946500200000001029 
291200511K46050 05112011501150   148500200000000740                                                                     
291200511A46050 0511201250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511201250050+109    1022404200640              021098         1150          160      052005            
291200511J46050 05112012502008    062050091250064042065040052035055047050050036042                                      
291200511K46050 05112012501250   50325005000000000003750050000000000042500500000000000475005000000424905250050000129865 
291200511K46050 05112012501250   50575005000097856106250050001049960067500500003703530725005000041739007750050000428663 
291200511K46050 05112012501250   50825005000033395108750050000424210092500500003789621000010000018591511000100000082025 
291200511K46050 05112012501250   51200010000005589813000100000032640140001000000174971500010000002755016000100000012348 
291200511K46050 05112012501250   51700010000001006318000100000011113190001000000060072000010000000654021000100000004488 
291200511K46050 05112012501250   52200010000000232523000100000002420240001000000025372500010000000186426000100000002130 
291200511K46050 05112012501250   52700010000000272928000100000002275290001000000040833000010000000443231000100000009281 
291200511K46050 05112012501250   53200010000000911433000100000009149340001000000053513500010000000308436500200000005998 
291200511K46050 05112012501250   53850020000000397040500200000002135425002000000020994450020000000178546500200000000730 
291200511K46050 05112012501250   148500200000000525                                                                     
291200511A46050 0511201350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511201350050+109    1022404700490              022103         1140          160      055005            
291200511J46050 05112013502006    059045401350049047045045052039068037066040059046                                      
291200511K46050 05112013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000099810 
291200511K46050 05112013501350   50575005000096340506250050001038650067500500004065030725005000055371207750050000659461 
291200511K46050 05112013501350   50825005000066372208750050000470258092500500002427801000010000017151311000100000072787 
291200511K46050 05112013501350   51200010000008294313000100000025953140001000000259561500010000001420616000100000012741 
291200511K46050 05112013501350   51700010000000749418000100000010311190001000000066822000010000000422221000100000004318 
291200511K46050 05112013501350   52200010000000215823000100000002503240001000000018942500010000000384026000100000002369 
291200511K46050 05112013501350   52700010000000219028000100000004360290001000000070183000010000000612831000100000006443 
291200511K46050 05112013501350   53200010000000394933000100000004186340001000000042943500010000000458436500200000004559 
291200511K46050 05112013501350   53850020000000285740500200000002290425002000000012604450020000000119546500200000000873 
291200511K46050 05112013501350   148500200000000810                                                                     
291200511A46050 0511201450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511201450050+111    1022603600640              020100         1140          160      046005            
291200511J46050 05112014502007    061068091450064035065033073037076041069045057044                                      
291200511K46050 05112014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112014501450   50575005000039176006250050000686353067500500006331230725005000055301407750050000440092 
291200511K46050 05112014501450   50825005000047855108750050000526842092500500003645021000010000019191811000100000105309 
291200511K46050 05112014501450   51200010000004611513000100000026912140001000000389721500010000001533016000100000011899 
291200511K46050 05112014501450   51700010000001255318000100000007776190001000000072412000010000000707121000100000003140 
291200511K46050 05112014501450   52200010000000388523000100000004674240001000000023732500010000000216726000100000002662 
291200511K46050 05112014501450   52700010000000103128000100000004899290001000000031863000010000000180031000100000003145 
291200511K46050 05112014501450   53200010000000297833000100000005057340001000000070623500010000000249536500200000002526 
291200511K46050 05112014501450   53850020000000231740500200000001665425002000000015794450020000000096946500200000000493 
291200511K46050 05112014501450   148500200000000568                                                                     
291200511A46050 0511201550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511201550050+108    1022703900610              020104         1140          160      054005            
291200511J46050 05112015502007    056060471550062038066027072036072032067032065035                                      
291200511K46050 05112015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112015501550   50575005000062490406250050001097440067500500005962130725005000021352107750050000243905 
291200511K46050 05112015501550   50825005000037807508750050000542351092500500004189351000010000016977311000100000066315 
291200511K46050 05112015501550   51200010000008247013000100000035739140001000000164421500010000001895416000100000011390 
291200511K46050 05112015501550   51700010000001081718000100000006723190001000000134072000010000000759921000100000004350 
291200511K46050 05112015501550   52200010000000323923000100000003251240001000000031702500010000000250426000100000001991 
291200511K46050 05112015501550   52700010000000205228000100000002127290001000000020613000010000000215731000100000001098 
291200511K46050 05112015501550   53200010000000248333000100000002361340001000000031223500010000000309936500200000003082 
291200511K46050 05112015501550   53850020000000167140500200000001726425002000000014164450020000000086946500200000000492 
291200511K46050 05112015501550   148500200000000285                                                                     
291200511A46050 0511201650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511201650050+109    1023202900580              022103         1140          148      038005            
291200511J46050 05112016502007    060068551650059029049032041034061036067041067044                                      
291200511K46050 05112016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000081668 
291200511K46050 05112016501650   50575005000049060506250050000906924067500500010024700725005000078205507750050000344306 
291200511K46050 05112016501650   50825005000021471808750050000356051092500500006150661000010000023339511000100000148351 
291200511K46050 05112016501650   51200010000009061113000100000025344140001000000112641500010000001796616000100000020050 
291200511K46050 05112016501650   51700010000001314818000100000010877190001000000063222000010000000533921000100000004086 
291200511K46050 05112016501650   52200010000000351723000100000004717240001000000029772500010000000337926000100000003340 
291200511K46050 05112016501650   52700010000000214928000100000002309290001000000014483000010000000175231000100000001842 
291200511K46050 05112016501650   53200010000000323233000100000002756340001000000031523500010000000559136500200000005171 
291200511K46050 05112016501650   53850020000000336140500200000002090425002000000015944450020000000075946500200000000535 
291200511K46050 05112016501650   148500200000000288                                                                     
291200511A46050 0511201750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511201750050+104    1023304000690              020099         1150          148      052005            
291200511J46050 05112017502007    057054261750070040070043058043046039055034061030                                      
291200511K46050 05112017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112017501750   50575005000007983106250050000995179067500500013240900725005000051141807750050000269700 
291200511K46050 05112017501750   50825005000029464108750050000224655092500500002249901000010000017119411000100000101121 
291200511K46050 05112017501750   51200010000004768013000100000028878140001000000179261500010000001472116000100000009172 
291200511K46050 05112017501750   51700010000000901218000100000006949190001000000099992000010000000679421000100000006010 
291200511K46050 05112017501750   52200010000000416223000100000003125240001000000030472500010000000155826000100000002558 
291200511K46050 05112017501750   52700010000000228028000100000002364290001000000035393000010000000287431000100000003756 
291200511K46050 05112017501750   53200010000000426433000100000006263340001000000059773500010000000460436500200000004747 
291200511K46050 05112017501750   53850020000000319940500200000002473425002000000012214450020000000080646500200000000473 
291200511K46050 05112017501750   148500200000000329                                                                     
291200511A46050 0511201850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511201850050+108    1023402200820              025113         1150          148      032005            
291200511J46050 05112018502007    050067571850080022066025067028072031075035069034                                      
291200511K46050 05112018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112018501850   50575005000037277506250050001768640067500500021926800725005000101715007750050000380033 
291200511K46050 05112018501850   50825005000024473608750050000186738092500500001750491000010000022660911000100000138922 
291200511K46050 05112018501850   51200010000006289613000100000031537140001000000144451500010000001343316000100000013610 
291200511K46050 05112018501850   51700010000000720018000100000011154190001000000064832000010000000473621000100000003495 
291200511K46050 05112018501850   52200010000000387823000100000003619240001000000042312500010000000208626000100000002298 
291200511K46050 05112018501850   52700010000000273928000100000002202290001000000021343000010000000231631000100000002349 
291200511K46050 05112018501850   53200010000000443033000100000004695340001000000049053500010000000320936500200000002915 
291200511K46050 05112018501850   53850020000000207440500200000001922425002000000010974450020000000093346500200000000368 
291200511K46050 05112018501850   148500200000000275                                                                     
291200511A46050 0511201950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511201950050+108    1023101500350              026117         1160          148      022005            
291200511J46050 05112019502005    033089531950035015047020041017042012060013086018                                      
291200511K46050 05112019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112019501950   50575005000019201706250050002108640067500500027796200725005000112360007750050000413418 
291200511K46050 05112019501950   50825005000040169608750050000306209092500500002640011000010000025918011000100000061181 
291200511K46050 05112019501950   51200010000006028313000100000021022140001000000086761500010000001286116000100000014359 
291200511K46050 05112019501950   51700010000000844418000100000004523190001000000060542000010000000458621000100000005042 
291200511K46050 05112019501950   52200010000000375523000100000003379240001000000027492500010000000225226000100000002668 
291200511K46050 05112019501950   52700010000000133128000100000002465290001000000039683000010000000187131000100000002726 
291200511K46050 05112019501950   53200010000000215333000100000004714340001000000027073500010000000463136500200000003983 
291200511K46050 05112019501950   53850020000000268440500200000001552425002000000009524450020000000040746500200000000494 
291200511K46050 05112019501950   148500200000000286                                                                     
291200511A46050 0511202050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511202050050+110    1022802003400              022107         1160          148      026005            
291200511J46050 05112020502004    034336392050340020335024358023354023003025010019                                      
291200511K46050 05112020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000030727 
291200511K46050 05112020502050   50575005000007924206250050000835121067500500015362100725005000133603007750050000764378 
291200511K46050 05112020502050   50825005000024705008750050000226378092500500001881731000010000019885211000100000090930 
291200511K46050 05112020502050   51200010000005354213000100000031260140001000000180251500010000000547216000100000008853 
291200511K46050 05112020502050   51700010000000672118000100000009584190001000000064402000010000000652121000100000004640 
291200511K46050 05112020502050   52200010000000478923000100000001872240001000000025302500010000000287226000100000001837 
291200511K46050 05112020502050   52700010000000196328000100000002352290001000000013233000010000000296631000100000002170 
291200511K46050 05112020502050   53200010000000306233000100000002611340001000000041393500010000000510836500200000004899 
291200511K46050 05112020502050   53850020000000318440500200000001980425002000000011714450020000000062246500200000000454 
291200511K46050 05112020502050   148500200000000245                                                                     
291200511A46050 0511202150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511202150050+112    1022403200030              024117         1170          148      038005            
291200511J46050 05112021502004    040002492150002031354029356026354025342025338023                                      
291200511K46050 05112021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112021502150   50575005000000000006250050001526700067500500022958200725005000128190007750050000650076 
291200511K46050 05112021502150   50825005000026383708750050000201352092500500002292151000010000014470211000100000124945 
291200511K46050 05112021502150   51200010000003145113000100000024122140001000000189171500010000000700416000100000009114 
291200511K46050 05112021502150   51700010000000727618000100000002557190001000000073282000010000000386321000100000004248 
291200511K46050 05112021502150   52200010000000352623000100000002847240001000000042892500010000000364326000100000002090 
291200511K46050 05112021502150   52700010000000161228000100000001006290001000000014523000010000000126831000100000001986 
291200511K46050 05112021502150   53200010000000094433000100000001923340001000000012313500010000000175736500200000002293 
291200511K46050 05112021502150   53850020000000181940500200000002294425002000000015414450020000000054946500200000000387 
291200511K46050 05112021502150   148500200000000224                                                                     
291200511A46050 0511202250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511202250050+115    1022503103570              021108         1180          138      038005            
291200511J46050 05112022502004    039358462250357031003027008030009032011032006031                                      
291200511K46050 05112022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112022502250   50575005000003160306250050000369370067500500011308800725005000144706007750050000782971 
291200511K46050 05112022502250   50825005000020881408750050000171581092500500001538481000010000019627511000100000120278 
291200511K46050 05112022502250   51200010000006342413000100000030793140001000000205741500010000001257316000100000010502 
291200511K46050 05112022502250   51700010000000769718000100000004951190001000000061622000010000000580221000100000002311 
291200511K46050 05112022502250   52200010000000441923000100000003440240001000000037402500010000000380826000100000002349 
291200511K46050 05112022502250   52700010000000417128000100000004021290001000000032503000010000000170831000100000002002 
291200511K46050 05112022502250   53200010000000118333000100000001938340001000000007753500010000000102836500200000001496 
291200511K46050 05112022502250   53850020000000118740500200000000951425002000000007004450020000000051546500200000000314 
291200511K46050 05112022502250   148500200000000202                                                                     
291200511A46050 0511202350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511202350050+118    1022703903510              022109         1170          138      045005            
291200511J46050 05112023502007    054348362350351039348044349039353031355028356030                                      
291200511K46050 05112023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000023706 
291200511K46050 05112023502350   50575005000008300006250050000403803067500500008876810725005000133093007750050001076460 
291200511K46050 05112023502350   50825005000038376808750050000243842092500500003249151000010000023791311000100000101338 
291200511K46050 05112023502350   51200010000007982613000100000062345140001000000372891500010000001526616000100000012691 
291200511K46050 05112023502350   51700010000001071518000100000006383190001000000059442000010000000450321000100000004441 
291200511K46050 05112023502350   52200010000000426223000100000003700240001000000023352500010000000395026000100000003140 
291200511K46050 05112023502350   52700010000000290328000100000003740290001000000021043000010000000254631000100000001931 
291200511K46050 05112023502350   53200010000000176433000100000002161340001000000011973500010000000106636500200000000808 
291200511K46050 05112023502350   53850020000000068940500200000000552425002000000003784450020000000025946500200000000252 
291200511K46050 05112023502350   148500200000000126                                                                     
291200511A46050 0511210050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511210050050+118    1022604200020              025114         1160          138      050005            
291200511J46050 05112100502004    052005430050003042005037005036004038002041353040                                      
291200511K46050 05112100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006377 
291200511K46050 05112100500050   50575005000007399706250050000343279067500500015521800725005000237479007750050001489030 
291200511K46050 05112100500050   50825005000050112708750050000163965092500500003060011000010000020838011000100000106338 
291200511K46050 05112100500050   51200010000008088813000100000039336140001000000293021500010000001789716000100000009278 
291200511K46050 05112100500050   51700010000001511618000100000006744190001000000072612000010000000475821000100000007795 
291200511K46050 05112100500050   52200010000000671123000100000004358240001000000050952500010000000402426000100000003835 
291200511K46050 05112100500050   52700010000000509628000100000003545290001000000019943000010000000201231000100000001702 
291200511K46050 05112100500050   53200010000000231733000100000001425340001000000019543500010000000140036500200000000885 
291200511K46050 05112100500050   53850020000000056540500200000000675425002000000003104450020000000017046500200000000200 
291200511K46050 05112100500050   148500200000000083                                                                     
291200511A46050 0511210150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511210150050+119    1023004300230              027117         1160          138      053005            
291200511J46050 05112101502005    054023490150023043024039024038017040007045003045                                      
291200511K46050 05112101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112101500150   50575005000002040906250050000642383067500500020868800725005000256909007750050001496810 
291200511K46050 05112101500150   50825005000054013308750050000368682092500500003423151000010000025090011000100000054512 
291200511K46050 05112101500150   51200010000006265013000100000045622140001000000203151500010000001730016000100000008032 
291200511K46050 05112101500150   51700010000000881718000100000004908190001000000109122000010000000797121000100000008152 
291200511K46050 05112101500150   52200010000000938023000100000005875240001000000059402500010000000627126000100000003868 
291200511K46050 05112101500150   52700010000000344928000100000003844290001000000013993000010000000182031000100000001985 
291200511K46050 05112101500150   53200010000000140633000100000001289340001000000013723500010000000068436500200000001430 
291200511K46050 05112101500150   53850020000000057040500200000000440425002000000004494450020000000019946500200000000209 
291200511K46050 05112101500150   148500200000000156                                                                     
291200511A46050 0511210250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511210250050+117    1023305000260              023103         1150          138      058005            
291200511J46050 05112102502005    067019100250026050024049021052021052019052021048                                      
291200511K46050 05112102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112102500250   50575005000000135506250050000283067067500500009971270725005000117176007750050001080060 
291200511K46050 05112102500250   50825005000095728808750050000412005092500500002193451000010000021679011000100000159849 
291200511K46050 05112102500250   51200010000008422913000100000082353140001000000409891500010000002414316000100000010034 
291200511K46050 05112102500250   51700010000000765818000100000005515190001000000095142000010000001287421000100000017597 
291200511K46050 05112102500250   52200010000000848023000100000006602240001000000071782500010000000757826000100000006247 
291200511K46050 05112102500250   52700010000000373828000100000004816290001000000040363000010000000190331000100000001443 
291200511K46050 05112102500250   53200010000000189433000100000001937340001000000009283500010000000176936500200000001202 
291200511K46050 05112102500250   53850020000000095440500200000001181425002000000009344450020000000073946500200000000521 
291200511K46050 05112102500250   148500200000000466                                                                     
291200511A46050 0511210350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511210350050+114    1023303500600              026109         1150          138      045005            
291200511J46050 05112103502006    058028580350060036045041035043031043035042029048                                      
291200511K46050 05112103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112103500350   50575005000002613206250050000093594067500500011238500725005000226606007750050001800200 
291200511K46050 05112103500350   50825005000104771008750050000641621092500500003195761000010000017466711000100000107035 
291200511K46050 05112103500350   51200010000007570013000100000042608140001000000306051500010000001869516000100000008372 
291200511K46050 05112103500350   51700010000000985218000100000004908190001000000105232000010000000857121000100000008765 
291200511K46050 05112103500350   52200010000000872423000100000014026240001000000082322500010000000486526000100000002791 
291200511K46050 05112103500350   52700010000000552628000100000003206290001000000038623000010000000281331000100000002134 
291200511K46050 05112103500350   53200010000000225333000100000001603340001000000017683500010000000146436500200000001283 
291200511K46050 05112103500350   53850020000000091340500200000001130425002000000008314450020000000101646500200000001011 
291200511K46050 05112103500350   148500200000000430                                                                     
291200511A46050 0511210450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511210450050+114    1023604500560              021098         1150          138      055005            
291200511J46050 05112104502007    064054370450056045056046060044067044064039065034                                      
291200511K46050 05112104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112104500450   50575005000000000006250050000045496067500500004656910725005000098490907750050000909860 
291200511K46050 05112104500450   50825005000054671808750050000521150092500500004844571000010000026424311000100000234372 
291200511K46050 05112104500450   51200010000008851413000100000031731140001000000256411500010000001628216000100000017684 
291200511K46050 05112104500450   51700010000000722818000100000006039190001000000100472000010000000981021000100000020718 
291200511K46050 05112104500450   52200010000001383723000100000004512240001000000030622500010000000892226000100000006136 
291200511K46050 05112104500450   52700010000000440128000100000004091290001000000012423000010000000288831000100000001762 
291200511K46050 05112104500450   53200010000000144433000100000001530340001000000016883500010000000193736500200000001416 
291200511K46050 05112104500450   53850020000000129840500200000000868425002000000005334450020000000042146500200000000624 
291200511K46050 05112104500450   148500200000000441                                                                     
291200511A46050 0511210550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511210550050+115    1023804700720              024101         1150          129      067005            
291200511J46050 05112105502007    071070480550071046071044072045059039053040053045                                      
291200511K46050 05112105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000002430 
291200511K46050 05112105500550   50575005000006123206250050000104403067500500004450910725005000161436007750050001948210 
291200511K46050 05112105500550   50825005000099882208750050000317429092500500002837041000010000028849011000100000132057 
291200511K46050 05112105500550   51200010000007498213000100000078431140001000000314271500010000001919216000100000009949 
291200511K46050 05112105500550   51700010000002243218000100000006958190001000000166342000010000001746321000100000013362 
291200511K46050 05112105500550   52200010000001192823000100000010353240001000000130132500010000000224226000100000007330 
291200511K46050 05112105500550   52700010000000352828000100000004077290001000000022933000010000000332731000100000004348 
291200511K46050 05112105500550   53200010000000199433000100000002356340001000000017443500010000000277536500200000002520 
291200511K46050 05112105500550   53850020000000199940500200000001199425002000000014654450020000000124646500200000000733 
291200511K46050 05112105500550   148500200000000588                                                                     
291200511A46050 0511210650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511210650050+111    1023704700790              022093         1150          138      058005            
291200511J46050 05112106502007    070069170650078047072047073048069051073050074051                                      
291200511K46050 05112106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112106500650   50575005000000000006250050000039714067500500005687630725005000120925007750050000961312 
291200511K46050 05112106500650   50825005000062343108750050000592303092500500004922281000010000017947911000100000177406 
291200511K46050 05112106500650   51200010000006971513000100000039220140001000000226091500010000002879516000100000020736 
291200511K46050 05112106500650   51700010000001360518000100000008127190001000000130392000010000001764521000100000016782 
291200511K46050 05112106500650   52200010000000605123000100000009048240001000000061402500010000000672226000100000005746 
291200511K46050 05112106500650   52700010000000257228000100000003831290001000000017983000010000000417831000100000002127 
291200511K46050 05112106500650   53200010000000416033000100000002752340001000000037743500010000000188136500200000004548 
291200511K46050 05112106500650   53850020000000280040500200000003467425002000000026444450020000000213146500200000001186 
291200511K46050 05112106500650   148500200000000616                                                                     
291200511A46050 0511210750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511210750050+110    1023605100830              022092         1150          129      065005            
291200511J46050 05112107502007    068082460750083051076047072043071045072047076046                                      
291200511K46050 05112107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112107500750   50575005000002258506250050000078687067500500002336090725005000068288207750050001013660 
291200511K46050 05112107500750   50825005000088123908750050000899459092500500007204061000010000021952211000100000096641 
291200511K46050 05112107500750   51200010000008523213000100000038482140001000000266621500010000002621416000100000014095 
291200511K46050 05112107500750   51700010000000743518000100000008860190001000000118572000010000001116521000100000016409 
291200511K46050 05112107500750   52200010000000982923000100000009864240001000000119562500010000000759826000100000004686 
291200511K46050 05112107500750   52700010000000290828000100000004028290001000000031403000010000000205131000100000003099 
291200511K46050 05112107500750   53200010000000293533000100000003468340001000000035583500010000000472236500200000006053 
291200511K46050 05112107500750   53850020000000438640500200000002194425002000000013464450020000000102746500200000000698 
291200511K46050 05112107500750   148500200000000560                                                                     
291200511A46050 0511210850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511210850050+108    1023305600890              020089         1140          138      071005            
291200511J46050 05112108502007    074090390850089056090053090049088052089055088053                                      
291200511K46050 05112108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112108500850   50575005000000931006250050000058560067500500003321650725005000077119207750050000660282 
291200511K46050 05112108500850   50825005000064156008750050000705376092500500003509901000010000012767711000100000196375 
291200511K46050 05112108500850   51200010000012904613000100000048534140001000000336221500010000002961616000100000014271 
291200511K46050 05112108500850   51700010000001007918000100000008352190001000000100252000010000000787521000100000014386 
291200511K46050 05112108500850   52200010000001110823000100000007214240001000000043902500010000000690726000100000003821 
291200511K46050 05112108500850   52700010000000212628000100000004233290001000000024693000010000000200531000100000002922 
291200511K46050 05112108500850   53200010000000266833000100000002630340001000000037403500010000000298736500200000005026 
291200511K46050 05112108500850   53850020000000486840500200000003694425002000000018914450020000000108046500200000001093 
291200511K46050 05112108500850   148500200000000395                                                                     
291200511A46050 0511210950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511210950050+106    1023106100880              021087         1140          129      075005            
291200511J46050 05112109502009    088093220950088060092065094069091063093062091058                                      
291200511K46050 05112109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112109500950   50575005000000000006250050000035745067500500000613710725005000103053007750050001369850 
291200511K46050 05112109500950   50825005000061556908750050000524002092500500003901241000010000030771611000100000168908 
291200511K46050 05112109500950   51200010000009586313000100000053943140001000000185351500010000002548916000100000013707 
291200511K46050 05112109500950   51700010000001042218000100000014358190001000000058072000010000001809421000100000011137 
291200511K46050 05112109500950   52200010000000499223000100000007465240001000000035252500010000000534826000100000003954 
291200511K46050 05112109500950   52700010000000454428000100000004380290001000000029533000010000000638531000100000007761 
291200511K46050 05112109500950   53200010000000913533000100000007790340001000000074333500010000000765236500200000008182 
291200511K46050 05112109500950   53850020000000551440500200000003555425002000000021814450020000000172646500200000000943 
291200511K46050 05112109500950   148500200000000757                                                                     
291200511A46050 0511211050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511211050050+103    1023105000800              023090         1140          129      062005            
291200511J46050 05112110502008    077093121050080050085050090056094060090058090058                                      
291200511K46050 05112110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112110501050   50575005000000000006250050000009046067500500002160430725005000108673007750050001558520 
291200511K46050 05112110501050   50825005000104861008750050000443097092500500004772971000010000017975311000100000148294 
291200511K46050 05112110501050   51200010000012168513000100000059072140001000000282971500010000001863116000100000017407 
291200511K46050 05112110501050   51700010000001186918000100000008839190001000000073832000010000000803721000100000010985 
291200511K46050 05112110501050   52200010000000733723000100000006847240001000000066772500010000000341326000100000005405 
291200511K46050 05112110501050   52700010000000577728000100000007443290001000000069553000010000000728031000100000014702 
291200511K46050 05112110501050   53200010000000779433000100000010269340001000000111253500010000000629636500200000005319 
291200511K46050 05112110501050   53850020000000315740500200000002530425002000000019304450020000000118546500200000000865 
291200511K46050 05112110501050   148500200000000601                                                                     
291200511A46050 0511211150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511211150050+104    1023205800670              021085         1140          129      074005            
291200511J46050 05112111502007    077068491150069058083052073053073052073048077049                                      
291200511K46050 05112111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112111501150   50575005000001010406250050000035647067500500002090650725005000062351407750050000857818 
291200511K46050 05112111501150   50825005000077316308750050000633865092500500005264941000010000026784411000100000254078 
291200511K46050 05112111501150   51200010000009664213000100000101077140001000000468581500010000003077416000100000014833 
291200511K46050 05112111501150   51700010000001739018000100000015446190001000000133782000010000000786221000100000008040 
291200511K46050 05112111501150   52200010000001329523000100000007468240001000000067732500010000000535026000100000003548 
291200511K46050 05112111501150   52700010000000545028000100000003656290001000000063283000010000000794131000100000013377 
291200511K46050 05112111501150   53200010000000762533000100000005044340001000000101223500010000000615936500200000003893 
291200511K46050 05112111501150   53850020000000383940500200000002967425002000000021834450020000000192546500200000001308 
291200511K46050 05112111501150   148500200000000394                                                                     
291200511A46050 0511211250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511211250050+104    1023306200800              021084         1140          129      079005            
291200511J46050 05112112502011    082079481250079060066046061043071050089061079063                                      
291200511K46050 05112112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112112501250   50575005000000061606250050000044469067500500002895130725005000083232207750050001064680 
291200511K46050 05112112501250   50825005000064220108750050000292961092500500003513861000010000041378111000100000211268 
291200511K46050 05112112501250   51200010000011565613000100000075350140001000000672951500010000001711916000100000015348 
291200511K46050 05112112501250   51700010000001298618000100000017207190001000000074832000010000000785621000100000010356 
291200511K46050 05112112501250   52200010000001191523000100000005385240001000000048832500010000000534626000100000005681 
291200511K46050 05112112501250   52700010000000727928000100000007544290001000000097703000010000001060431000100000011988 
291200511K46050 05112112501250   53200010000001437033000100000005827340001000000082853500010000000428336500200000008330 
291200511K46050 05112112501250   53850020000000443540500200000002965425002000000024314450020000000124546500200000001172 
291200511K46050 05112112501250   148500200000000631                                                                     
291200511A46050 0511211350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511211350050+101    1023106100820              021085         1140          129      076005            
291200511J46050 05112113502008    077082491350082062080056075056072055085055086061                                      
291200511K46050 05112113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112113501350   50575005000000000006250050000036068067500500001892020725005000071827607750050001069510 
291200511K46050 05112113501350   50825005000066856308750050000379540092500500005892251000010000043170411000100000158362 
291200511K46050 05112113501350   51200010000005357713000100000090950140001000000280981500010000003574816000100000019221 
291200511K46050 05112113501350   51700010000001173118000100000013474190001000000130112000010000001059821000100000010838 
291200511K46050 05112113501350   52200010000000933023000100000007810240001000000039652500010000000695526000100000008544 
291200511K46050 05112113501350   52700010000000396628000100000009815290001000000044413000010000000772331000100000009734 
291200511K46050 05112113501350   53200010000001398833000100000009087340001000000072333500010000000621236500200000004880 
291200511K46050 05112113501350   53850020000000360140500200000003857425002000000023674450020000000168046500200000001525 
291200511K46050 05112113501350   148500200000000916                                                                     
291200511A46050 0511211450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511211450050+100    1023106000740              021081         1140          114      071005            
291200511J46050 05112114502008    084078051450074060076060076060076065078067079058                                      
291200511K46050 05112114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112114501450   50575005000000000006250050000022235067500500002706020725005000051727307750050000599055 
291200511K46050 05112114501450   50825005000078362608750050000831228092500500007165091000010000028139811000100000199779 
291200511K46050 05112114501450   51200010000012202713000100000038019140001000000329311500010000002801916000100000022535 
291200511K46050 05112114501450   51700010000001591218000100000010604190001000000176402000010000001288721000100000010994 
291200511K46050 05112114501450   52200010000000981423000100000006373240001000000074502500010000000509126000100000007773 
291200511K46050 05112114501450   52700010000000482328000100000008612290001000000069603000010000000728631000100000018965 
291200511K46050 05112114501450   53200010000001670433000100000020843340001000000101693500010000000677536500200000007114 
291200511K46050 05112114501450   53850020000000392840500200000003509425002000000024894450020000000170446500200000001158 
291200511K46050 05112114501450   148500200000000695                                                                     
291200511A46050 0511211550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511211550050+097    1023206900820              022082         1140          121      092005            
291200511J46050 05112115502009    095083481550082069078072073066073067075063073061                                      
291200511K46050 05112115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112115501550   50575005000000000006250050000000000067500500001179290725005000047234407750050001207080 
291200511K46050 05112115501550   50825005000122269008750050000691614092500500005343941000010000037794511000100000136646 
291200511K46050 05112115501550   51200010000009358213000100000063491140001000000379831500010000002506616000100000026334 
291200511K46050 05112115501550   51700010000000617418000100000007531190001000000104512000010000001959921000100000017337 
291200511K46050 05112115501550   52200010000001725523000100000012955240001000000098012500010000000720026000100000005520 
291200511K46050 05112115501550   52700010000001054128000100000010536290001000000152133000010000001840931000100000016147 
291200511K46050 05112115501550   53200010000000954333000100000008750340001000000100083500010000001213036500200000004532 
291200511K46050 05112115501550   53850020000000372840500200000004141425002000000037864450020000000150446500200000001698 
291200511K46050 05112115501550   148500200000000948                                                                     
291200511A46050 0511211650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511211650050+095    1023306600810              020079         1140          129      081005            
291200511J46050 05112116502009    083080431650081065082061080053077052072054068060                                      
291200511K46050 05112116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112116501650   50575005000000000006250050000012210067500500001193880725005000047825807750050000767497 
291200511K46050 05112116501650   50825005000059803908750050000567959092500500004895121000010000027762611000100000158105 
291200511K46050 05112116501650   51200010000010017113000100000097556140001000000325111500010000003435916000100000009926 
291200511K46050 05112116501650   51700010000001401618000100000007782190001000000093412000010000000788921000100000013899 
291200511K46050 05112116501650   52200010000001112823000100000013882240001000000105022500010000000598626000100000005705 
291200511K46050 05112116501650   52700010000000908628000100000011707290001000000221853000010000001145031000100000014965 
291200511K46050 05112116501650   53200010000001225933000100000007274340001000000066933500010000000400036500200000005614 
291200511K46050 05112116501650   53850020000000514940500200000003201425002000000028234450020000000155446500200000001177 
291200511K46050 05112116501650   148500200000000657                                                                     
291200511A46050 0511211750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511211750050+095    1023404900890              021079         1140          129      062005            
291200511J46050 05112117502010    086088041750088049085055082061087064088067085067                                      
291200511K46050 05112117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112117501750   50575005000000000006250050000000000067500500000728680725005000053400807750050000930223 
291200511K46050 05112117501750   50825005000078049208750050000552729092500500004114881000010000040479411000100000171757 
291200511K46050 05112117501750   51200010000007249013000100000049067140001000000548851500010000001861816000100000020124 
291200511K46050 05112117501750   51700010000001421918000100000010964190001000000082142000010000000862321000100000010195 
291200511K46050 05112117501750   52200010000001173023000100000010182240001000000069092500010000001010926000100000007208 
291200511K46050 05112117501750   52700010000000993128000100000009574290001000000280333000010000001734531000100000014149 
291200511K46050 05112117501750   53200010000001790833000100000005532340001000000101393500010000000781036500200000005706 
291200511K46050 05112117501750   53850020000000391640500200000003254425002000000029764450020000000152446500200000000998 
291200511K46050 05112117501750   148500200000000718                                                                     
291200511A46050 0511211850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511211850050+100    1023702400810              019082         1140          129      035005            
291200511J46050 05112118502009    058091031850081024082023089024091030093035089043                                      
291200511K46050 05112118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112118501850   50575005000000000006250050000000000067500500000000000725005000034951907750050000781162 
291200511K46050 05112118501850   50825005000063333908750050000561764092500500005043691000010000025436611000100000174656 
291200511K46050 05112118501850   51200010000004242513000100000040992140001000000308271500010000002035716000100000011816 
291200511K46050 05112118501850   51700010000000448418000100000004273190001000000068552000010000000579021000100000008206 
291200511K46050 05112118501850   52200010000001407023000100000011778240001000000142762500010000000678826000100000006016 
291200511K46050 05112118501850   52700010000001030428000100000012347290001000000119633000010000000753731000100000007925 
291200511K46050 05112118501850   53200010000000867633000100000005740340001000000074543500010000000505736500200000004939 
291200511K46050 05112118501850   53850020000000315240500200000002620425002000000012474450020000000082346500200000000670 
291200511K46050 05112118501850   148500200000000519                                                                     
291200511A46050 0511211950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511211950050+102    1023402400690              019089         1150          121      033005            
291200511J46050 05112119502004    036068361950070025065025067024072024074024081024                                      
291200511K46050 05112119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112119501950   50575005000001684306250050000026420067500500000881600725005000032636707750050000702657 
291200511K46050 05112119501950   50825005000088012508750050000721581092500500005372991000010000024490311000100000129645 
291200511K46050 05112119501950   51200010000007634113000100000034489140001000000286851500010000002524116000100000020258 
291200511K46050 05112119501950   51700010000000957318000100000007639190001000000046042000010000000694621000100000005926 
291200511K46050 05112119501950   52200010000000911323000100000012674240001000000053672500010000000424026000100000005807 
291200511K46050 05112119501950   52700010000000387428000100000003601290001000000052003000010000000392731000100000005934 
291200511K46050 05112119501950   53200010000000436033000100000003457340001000000066913500010000000488136500200000004123 
291200511K46050 05112119501950   53850020000000219540500200000001365425002000000008084450020000000098746500200000000602 
291200511K46050 05112119501950   148500200000000403                                                                     
291200511A46050 0511212050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511212050050+106    1022802500520              020094         1150          121      032005            
291200511J46050 05112120502005    039046402050052025054027055027075023076022074023                                      
291200511K46050 05112120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112120502050   50575005000000000006250050000000000067500500000373150725005000022681707750050000813889 
291200511K46050 05112120502050   50825005000118282008750050000987803092500500005390161000010000026387411000100000107822 
291200511K46050 05112120502050   51200010000004716713000100000035698140001000000344901500010000003039916000100000009091 
291200511K46050 05112120502050   51700010000001436618000100000011472190001000000048112000010000000293221000100000008276 
291200511K46050 05112120502050   52200010000000918323000100000005547240001000000062532500010000000531126000100000005852 
291200511K46050 05112120502050   52700010000000503228000100000003629290001000000020413000010000000410431000100000002415 
291200511K46050 05112120502050   53200010000000455633000100000002906340001000000022313500010000000229736500200000002501 
291200511K46050 05112120502050   53850020000000221240500200000001426425002000000010124450020000000066846500200000000407 
291200511K46050 05112120502050   148500200000000377                                                                     
291200511A46050 0511212150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511212150050+109    1022201900290              018089         1160          121      026005            
291200511J46050 05112121502004    033048522150028019028018038016044015044017049019                                      
291200511K46050 05112121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112121502150   50575005000000000006250050000004122067500500000659440725005000019156807750050000383567 
291200511K46050 05112121502150   50825005000077195508750050000731934092500500004712061000010000020724311000100000118046 
291200511K46050 05112121502150   51200010000008972413000100000032607140001000000251821500010000002469216000100000009921 
291200511K46050 05112121502150   51700010000001446618000100000012390190001000000077432000010000000489321000100000005004 
291200511K46050 05112121502150   52200010000000299723000100000007722240001000000075302500010000000616826000100000002951 
291200511K46050 05112121502150   52700010000000304228000100000003041290001000000040833000010000000383431000100000001815 
291200511K46050 05112121502150   53200010000000296233000100000003027340001000000028893500010000000248136500200000002512 
291200511K46050 05112121502150   53850020000000261640500200000001597425002000000007334450020000000062446500200000000354 
291200511K46050 05112121502150   148500200000000220                                                                     
291200511A46050 0511212250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511212250050+110    1021902700080              018089         1160          121      032005            
291200511J46050 05112122502004    033008502250008027010025010023018021022022026020                                      
291200511K46050 05112122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001217 
291200511K46050 05112122502250   50575005000000442106250050000014159067500500000321300725005000024020307750050000509568 
291200511K46050 05112122502250   50825005000061359208750050000467653092500500002700871000010000030571011000100000194207 
291200511K46050 05112122502250   51200010000011438313000100000046469140001000000688601500010000002529516000100000019545 
291200511K46050 05112122502250   51700010000001190018000100000007901190001000000073582000010000000432421000100000004930 
291200511K46050 05112122502250   52200010000000508823000100000005106240001000000076932500010000000586126000100000003748 
291200511K46050 05112122502250   52700010000000516428000100000003222290001000000034803000010000000235831000100000001547 
291200511K46050 05112122502250   53200010000000141333000100000002580340001000000019103500010000000196636500200000002103 
291200511K46050 05112122502250   53850020000000146940500200000001221425002000000008064450020000000057246500200000000202 
291200511K46050 05112122502250   148500200000000194                                                                     
291200511A46050 0511212350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511212350050+114    1021903503580              017086         1160          114      042005            
291200511J46050 05112123502004    043358312350358035357037356033358031359032360030                                      
291200511K46050 05112123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112123502350   50575005000000000006250050000000924067500500000158690725005000009646907750050000158803 
291200511K46050 05112123502350   50825005000050307808750050000572872092500500003554621000010000028007011000100000312877 
291200511K46050 05112123502350   51200010000014546013000100000045708140001000000472401500010000001932116000100000014419 
291200511K46050 05112123502350   51700010000002026918000100000012079190001000000058572000010000000287121000100000007538 
291200511K46050 05112123502350   52200010000000836423000100000003780240001000000061242500010000000601326000100000003449 
291200511K46050 05112123502350   52700010000000355628000100000003685290001000000041283000010000000311831000100000002122 
291200511K46050 05112123502350   53200010000000208333000100000002290340001000000019603500010000000125936500200000001322 
291200511K46050 05112123502350   53850020000000121340500200000001124425002000000004974450020000000047246500200000000258 
291200511K46050 05112123502350   148500200000000231                                                                     
291200511A46050 0511220050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511220050050+114    1021603400120              020095         1150          121      041005            
291200511J46050 05112200502004    046357200050012034008035003035360035357034358036                                      
291200511K46050 05112200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112200500050   50575005000000000006250050000000000067500500000249590725005000013314607750050000655274 
291200511K46050 05112200500050   50825005000112242008750050000780905092500500003888001000010000032982011000100000242605 
291200511K46050 05112200500050   51200010000008558013000100000064580140001000000222671500010000002038116000100000027295 
291200511K46050 05112200500050   51700010000001924418000100000009577190001000000041652000010000001122521000100000003346 
291200511K46050 05112200500050   52200010000000496223000100000004631240001000000036332500010000000494326000100000003525 
291200511K46050 05112200500050   52700010000000363428000100000003378290001000000024493000010000000111331000100000001259 
291200511K46050 05112200500050   53200010000000165233000100000002099340001000000014453500010000000119736500200000001048 
291200511K46050 05112200500050   53850020000000103440500200000000771425002000000004904450020000000033646500200000000438 
291200511K46050 05112200500050   148500200000000244                                                                     
291200511A46050 0511220150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511220150050+113    1021702700320              016086         1150          121      031005            
291200511J46050 05112201502004    040018590150032026032026031028029029022030017032                                      
291200511K46050 05112201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112201500150   50575005000000000006250050000000000067500500000182900725005000008450607750050000323268 
291200511K46050 05112201500150   50825005000039219808750050000321752092500500003211581000010000021870411000100000272986 
291200511K46050 05112201500150   51200010000006570913000100000076831140001000000369191500010000002096116000100000015088 
291200511K46050 05112201500150   51700010000001144518000100000011348190001000000073542000010000000432221000100000007343 
291200511K46050 05112201500150   52200010000000679723000100000007604240001000000051602500010000000629826000100000005007 
291200511K46050 05112201500150   52700010000000288928000100000002161290001000000018783000010000000203831000100000001788 
291200511K46050 05112201500150   53200010000000195733000100000001730340001000000015923500010000000091836500200000001114 
291200511K46050 05112201500150   53850020000000071140500200000000683425002000000006254450020000000071046500200000000388 
291200511K46050 05112201500150   148500200000000269                                                                     
291200511A46050 0511220250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511220250050+113    1021703400430              018089         1150          121      040005            
291200511J46050 05112202502004    042036360250043033037034036032036032034028033027                                      
291200511K46050 05112202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112202500250   50575005000000000006250050000000000067500500000057410725005000015311107750050000395256 
291200511K46050 05112202500250   50825005000062554008750050000476892092500500003683721000010000036916311000100000214105 
291200511K46050 05112202500250   51200010000007525213000100000061235140001000000282901500010000002322216000100000014465 
291200511K46050 05112202500250   51700010000002364418000100000018863190001000000098342000010000000718421000100000004755 
291200511K46050 05112202500250   52200010000000424423000100000010169240001000000035922500010000000407826000100000004493 
291200511K46050 05112202500250   52700010000000334228000100000004801290001000000024223000010000000244531000100000002305 
291200511K46050 05112202500250   53200010000000188833000100000001042340001000000009943500010000000203936500200000001437 
291200511K46050 05112202500250   53850020000000131840500200000000684425002000000006254450020000000046046500200000000348 
291200511K46050 05112202500250   148500200000000335                                                                     
291200511A46050 0511220350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511220350050+114    1021503800670              018091         1150          114      050005            
291200511J46050 05112203502006    057068380350067038068042071039066035057035049034                                      
291200511K46050 05112203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112203500350   50575005000000412506250050000010055067500500000228180725005000009847607750050000273281 
291200511K46050 05112203500350   50825005000054860708750050000818774092500500006208801000010000040768111000100000139679 
291200511K46050 05112203500350   51200010000007376613000100000066628140001000000143951500010000002616316000100000014064 
291200511K46050 05112203500350   51700010000001973318000100000010929190001000000126522000010000001191321000100000010538 
291200511K46050 05112203500350   52200010000000472323000100000003298240001000000057452500010000000488026000100000002511 
291200511K46050 05112203500350   52700010000000321728000100000002406290001000000027953000010000000169831000100000002386 
291200511K46050 05112203500350   53200010000000141033000100000001607340001000000016493500010000000182536500200000001196 
291200511K46050 05112203500350   53850020000000113840500200000000707425002000000006954450020000000059246500200000000323 
291200511K46050 05112203500350   148500200000000311                                                                     
291200511A46050 0511220450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511220450050+114    1021303400920              018086         1150          114      044005            
291200511J46050 05112204502005    055086300450092035086038081039079038077037074038                                      
291200511K46050 05112204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112204500450   50575005000000000006250050000005204067500500000406340725005000021279107750050000317630 
291200511K46050 05112204500450   50825005000049632308750050000653557092500500005428061000010000035640011000100000195768 
291200511K46050 05112204500450   51200010000012399913000100000041916140001000000279721500010000001976416000100000010246 
291200511K46050 05112204500450   51700010000001077718000100000012344190001000000077142000010000001006721000100000006663 
291200511K46050 05112204500450   52200010000001420123000100000007693240001000000069772500010000000571526000100000003525 
291200511K46050 05112204500450   52700010000000451728000100000002621290001000000047033000010000000330431000100000003231 
291200511K46050 05112204500450   53200010000000306033000100000002340340001000000024893500010000000165936500200000001742 
291200511K46050 05112204500450   53850020000000205940500200000001191425002000000018754450020000000187846500200000000938 
291200511K46050 05112204500450   148500200000000809                                                                     
291200511A46050 0511220550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511220550050+112    1021503501040              016076         1140          114      042005            
291200511J46050 05112205502006    055092000550103035103034103036103036099041095041                                      
291200511K46050 05112205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112205500550   50575005000000000006250050000000000067500500000000000725005000008371507750050000240145 
291200511K46050 05112205500550   50825005000036775208750050000524725092500500004692781000010000021341111000100000093837 
291200511K46050 05112205500550   51200010000011116013000100000060312140001000000335221500010000001526416000100000016473 
291200511K46050 05112205500550   51700010000001395318000100000009991190001000000103732000010000001214221000100000011137 
291200511K46050 05112205500550   52200010000000667223000100000009279240001000000054462500010000000534826000100000006569 
291200511K46050 05112205500550   52700010000000438228000100000005064290001000000042443000010000000309131000100000003371 
291200511K46050 05112205500550   53200010000000458733000100000003638340001000000041613500010000000384236500200000008182 
291200511K46050 05112205500550   53850020000000344240500200000002386425002000000022624450020000000120146500200000000681 
291200511K46050 05112205500550   148500200000000508                                                                     
291200511A46050 0511220650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511220650050+111    1021702600980              018083         1140          114      034005            
291200511J46050 05112206502006    047099000650099026099028101030100031094035099033                                      
291200511K46050 05112206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112206500650   50575005000000000006250050000002598067500500000248670725005000003777807750050000287562 
291200511K46050 05112206500650   50825005000065084508750050000741069092500500005518121000010000027060111000100000128382 
291200511K46050 05112206500650   51200010000014582513000100000082110140001000000353681500010000001735016000100000018652 
291200511K46050 05112206500650   51700010000000850018000100000012121190001000000081442000010000000639721000100000008744 
291200511K46050 05112206500650   52200010000000453123000100000009390240001000000049432500010000000451426000100000003859 
291200511K46050 05112206500650   52700010000000397828000100000003199290001000000019343000010000000361731000100000004397 
291200511K46050 05112206500650   53200010000000269433000100000002470340001000000028263500010000000657836500200000004894 
291200511K46050 05112206500650   53850020000000290540500200000002692425002000000019104450020000000105146500200000000768 
291200511K46050 05112206500650   148500200000000309                                                                     
291200511A46050 0511220750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511220750050+109    1021803200960              016082         1140          108      040005            
291200511J46050 05112207502005    045102370750096032102035097033104031105028106030                                      
291200511K46050 05112207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112207500750   50575005000000000006250050000005361067500500000125180725005000003396707750050000161127 
291200511K46050 05112207500750   50825005000036296908750050000513679092500500006135191000010000015088111000100000148375 
291200511K46050 05112207500750   51200010000013034413000100000098166140001000000546001500010000002235316000100000016664 
291200511K46050 05112207500750   51700010000000944018000100000006049190001000000072612000010000000849921000100000005625 
291200511K46050 05112207500750   52200010000000502123000100000004686240001000000030672500010000000290426000100000001997 
291200511K46050 05112207500750   52700010000000306728000100000002852290001000000019233000010000000311031000100000001583 
291200511K46050 05112207500750   53200010000000267833000100000002546340001000000021793500010000000278936500200000003385 
291200511K46050 05112207500750   53850020000000288840500200000002357425002000000009884450020000000097246500200000000614 
291200511K46050 05112207500750   148500200000000530                                                                     
291200511A46050 0511220850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511220850050+105    1021405200870              016085         1140          108      061005            
291200511J46050 05112208502009    062087460850087052085049081046081040084037082032                                      
291200511K46050 05112208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112208500850   50575005000000000006250050000008525067500500000192620725005000002898707750050000253892 
291200511K46050 05112208500850   50825005000036966108750050000524258092500500006043081000010000022151211000100000162864 
291200511K46050 05112208500850   51200010000007706113000100000060244140001000000300281500010000001901916000100000009507 
291200511K46050 05112208500850   51700010000000775718000100000008576190001000000035972000010000000523321000100000003340 
291200511K46050 05112208500850   52200010000000248723000100000006889240001000000046752500010000000297126000100000001767 
291200511K46050 05112208500850   52700010000000182128000100000002030290001000000017013000010000000138231000100000001872 
291200511K46050 05112208500850   53200010000000095733000100000001686340001000000019283500010000000205836500200000002241 
291200511K46050 05112208500850   53850020000000265040500200000002048425002000000017104450020000000095946500200000000753 
291200511K46050 05112208500850   148500200000000469                                                                     
291200511A46050 0511220950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511220950050+101    1021404600980              014074         1140          114      057005            
291200511J46050 05112209502006    067098160950098047097046096050096054096052093052                                      
291200511K46050 05112209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112209500950   50575005000000000006250050000000000067500500000186140725005000006877607750050000131943 
291200511K46050 05112209500950   50825005000026332508750050000312490092500500002899681000010000020484011000100000168189 
291200511K46050 05112209500950   51200010000005311513000100000086403140001000000321511500010000003520416000100000009815 
291200511K46050 05112209500950   51700010000001384018000100000004146190001000000040042000010000000837121000100000002683 
291200511K46050 05112209500950   52200010000000427823000100000004616240001000000024302500010000000154426000100000002535 
291200511K46050 05112209500950   52700010000000210228000100000002343290001000000019643000010000000128331000100000001504 
291200511K46050 05112209500950   53200010000000164633000100000002092340001000000030853500010000000295336500200000003718 
291200511K46050 05112209500950   53850020000000666940500200000004708425002000000026874450020000000159046500200000000869 
291200511K46050 05112209500950   148500200000000582                                                                     
291200511A46050 0511221050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511221050050+100    1021104400920              014078         1140          108      050005            
291200511J46050 05112210502005    059098581050092043097043094044094044095046098048                                      
291200511K46050 05112210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112210501050   50575005000000000006250050000009147067500500000181790725005000003421107750050000100940 
291200511K46050 05112210501050   50825005000017367508750050000257286092500500004442201000010000025206111000100000092572 
291200511K46050 05112210501050   51200010000007576913000100000066101140001000000410041500010000001558316000100000011220 
291200511K46050 05112210501050   51700010000000684418000100000004396190001000000042452000010000000479221000100000002949 
291200511K46050 05112210501050   52200010000000421823000100000001534240001000000020732500010000000314526000100000002325 
291200511K46050 05112210501050   52700010000000199928000100000001927290001000000024073000010000000234331000100000002210 
291200511K46050 05112210501050   53200010000000250933000100000003305340001000000027283500010000000450036500200000003288 
291200511K46050 05112210501050   53850020000000217640500200000001564425002000000015954450020000000165646500200000000690 
291200511K46050 05112210501050   148500200000000414                                                                     
291200511A46050 0511221150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511221150050+098    1020404801050              015076         1140          114      057005            
291200511J46050 05112211502006    062094201150104048102049101049098049099048098044                                      
291200511K46050 05112211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112211501150   50575005000000000006250050000000000067500500000000000725005000005626207750050000086457 
291200511K46050 05112211501150   50825005000023378808750050000434018092500500003607861000010000036763511000100000156195 
291200511K46050 05112211501150   51200010000008237413000100000074670140001000000147851500010000003157516000100000011778 
291200511K46050 05112211501150   51700010000001437618000100000007162190001000000064322000010000000700221000100000003467 
291200511K46050 05112211501150   52200010000000258223000100000005753240001000000024362500010000000443126000100000001423 
291200511K46050 05112211501150   52700010000000262028000100000002526290001000000054353000010000000395931000100000005365 
291200511K46050 05112211501150   53200010000000730133000100000002907340001000000077973500010000000285636500200000004982 
291200511K46050 05112211501150   53850020000000246740500200000003055425002000000014544450020000000159546500200000000937 
291200511K46050 05112211501150   148500200000000378                                                                     
291200511A46050 0511221250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511221250050+094    1020304700980              013072         1140          114      055005            
291200511J46050 05112212502006    064099221250098047095050100049096050097050104051                                      
291200511K46050 05112212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112212501250   50575005000000000006250050000000000067500500000048100725005000004984107750050000107006 
291200511K46050 05112212501250   50825005000014989608750050000350873092500500003257791000010000020613911000100000121766 
291200511K46050 05112212501250   51200010000008304713000100000054129140001000000312101500010000001587016000100000007931 
291200511K46050 05112212501250   51700010000001347218000100000008971190001000000052142000010000000473521000100000002028 
291200511K46050 05112212501250   52200010000000233323000100000002342240001000000022022500010000000289026000100000002298 
291200511K46050 05112212501250   52700010000000228428000100000001425290001000000025573000010000000384731000100000004194 
291200511K46050 05112212501250   53200010000000356233000100000010613340001000000038743500010000000766136500200000005398 
291200511K46050 05112212501250   53850020000000332340500200000002761425002000000024354450020000000144146500200000000911 
291200511K46050 05112212501250   148500200000000508                                                                     
291200511A46050 0511221350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511221350050+092    1020102801080              015075         1130          108      043005            
291200511J46050 05112213502008    056092571350107029098035099034096040093045091046                                      
291200511K46050 05112213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112213501350   50575005000000000006250050000000000067500500000029230725005000001931507750050000055003 
291200511K46050 05112213501350   50825005000008986708750050000299491092500500005582161000010000042413711000100000069208 
291200511K46050 05112213501350   51200010000009867913000100000086157140001000000574971500010000003147416000100000012181 
291200511K46050 05112213501350   51700010000000995618000100000005536190001000000076822000010000000451521000100000004617 
291200511K46050 05112213501350   52200010000000297423000100000002775240001000000029102500010000000172026000100000002037 
291200511K46050 05112213501350   52700010000000301828000100000001952290001000000019623000010000000609431000100000004147 
291200511K46050 05112213501350   53200010000000407233000100000007171340001000000069673500010000000394336500200000004787 
291200511K46050 05112213501350   53850020000000393840500200000002361425002000000015584450020000000102846500200000000604 
291200511K46050 05112213501350   148500200000000560                                                                     
291200511A46050 0511221450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511221450050+092    1020003801120              013078         1130          100      049005            
291200511J46050 05112214502005    052114461450113038122034117032109031108032105030                                      
291200511K46050 05112214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112214501450   50575005000000000006250050000007076067500500000084010725005000001084707750050000083860 
291200511K46050 05112214501450   50825005000017193008750050000211136092500500002819491000010000029718011000100000188815 
291200511K46050 05112214501450   51200010000005772913000100000046800140001000000233291500010000002050516000100000013712 
291200511K46050 05112214501450   51700010000000866418000100000008277190001000000028962000010000000436921000100000004309 
291200511K46050 05112214501450   52200010000000240123000100000003339240001000000021072500010000000206926000100000001901 
291200511K46050 05112214501450   52700010000000302928000100000002816290001000000032703000010000000213731000100000004474 
291200511K46050 05112214501450   53200010000000340833000100000003360340001000000032063500010000000115336500200000002788 
291200511K46050 05112214501450   53850020000000178040500200000002087425002000000010884450020000000096046500200000000488 
291200511K46050 05112214501450   148500200000000339                                                                     
291200511A46050 0511221550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511221550050+096    1020402801100              012073         1130          108      034005            
291200511J46050 05112215502006    050113511550110028113027112025110029113036111037                                      
291200511K46050 05112215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112215501550   50575005000000000006250050000000000067500500000024800725005000001623807750050000034947 
291200511K46050 05112215501550   50825005000011463008750050000247839092500500003318151000010000018817911000100000111162 
291200511K46050 05112215501550   51200010000004534013000100000042655140001000000395561500010000001162616000100000013471 
291200511K46050 05112215501550   51700010000000736618000100000010135190001000000068102000010000000446221000100000002055 
291200511K46050 05112215501550   52200010000000304823000100000003171240001000000024882500010000000189526000100000002245 
291200511K46050 05112215501550   52700010000000428728000100000002075290001000000032213000010000000325231000100000001914 
291200511K46050 05112215501550   53200010000000348133000100000002969340001000000036513500010000000475836500200000003292 
291200511K46050 05112215501550   53850020000000175340500200000002334425002000000013324450020000000061246500200000000923 
291200511K46050 05112215501550   148500200000000359                                                                     
291200511A46050 0511221650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511221650050+099    1020702101240              012072         1130          108      026005            
291200511J46050 05112216502005    041100061650123020101022094025095026099029114029                                      
291200511K46050 05112216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112216501650   50575005000000000006250050000004653067500500000083740725005000001343707750050000024437 
291200511K46050 05112216501650   50825005000004762608750050000161519092500500003226391000010000017654011000100000161481 
291200511K46050 05112216501650   51200010000008526013000100000040011140001000000287151500010000001630316000100000008765 
291200511K46050 05112216501650   51700010000001278118000100000009131190001000000053072000010000000448221000100000003190 
291200511K46050 05112216501650   52200010000000198123000100000001435240001000000016172500010000000158826000100000001688 
291200511K46050 05112216501650   52700010000000299728000100000002241290001000000016253000010000000211431000100000003693 
291200511K46050 05112216501650   53200010000000337333000100000003447340001000000052713500010000000244436500200000003687 
291200511K46050 05112216501650   53850020000000320340500200000002103425002000000015474450020000000098546500200000000694 
291200511K46050 05112216501650   148500200000000432                                                                     
291200511A46050 0511221750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511221750050+100    1020801000800              012071         1130          100      014005            
291200511J46050 05112217502005    027132521750081010088011097007115008135014131019                                      
291200511K46050 05112217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112217501750   50575005000000000006250050000000000067500500000000000725005000001100807750050000019285 
291200511K46050 05112217501750   50825005000013789508750050000178463092500500001600731000010000026427911000100000086646 
291200511K46050 05112217501750   51200010000008861213000100000055672140001000000222251500010000001632516000100000014658 
291200511K46050 05112217501750   51700010000001154418000100000009912190001000000046352000010000000391421000100000002786 
291200511K46050 05112217501750   52200010000000384223000100000002406240001000000019572500010000000172426000100000002935 
291200511K46050 05112217501750   52700010000000434828000100000003024290001000000033873000010000000318031000100000003866 
291200511K46050 05112217501750   53200010000000455133000100000002172340001000000093343500010000000306736500200000003339 
291200511K46050 05112217501750   53850020000000306340500200000001647425002000000008744450020000000089246500200000000293 
291200511K46050 05112217501750   148500200000000364                                                                     
291200511A46050 0511221850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511221850050+101    1020402101080              012074         1140          108      027005            
291200511J46050 05112218502006    030101321850109021107023106021088018082015077008                                      
291200511K46050 05112218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112218501850   50575005000000265906250050000010920067500500000113020725005000001831407750050000064851 
291200511K46050 05112218501850   50825005000007312408750050000155281092500500002871521000010000021026111000100000107414 
291200511K46050 05112218501850   51200010000007315913000100000027620140001000000274811500010000002163516000100000017979 
291200511K46050 05112218501850   51700010000001018218000100000007270190001000000078272000010000000344221000100000002278 
291200511K46050 05112218501850   52200010000000210923000100000002116240001000000029652500010000000291226000100000002676 
291200511K46050 05112218501850   52700010000000154428000100000001850290001000000019283000010000000187731000100000001903 
291200511K46050 05112218501850   53200010000000186933000100000003538340001000000045123500010000000567136500200000002936 
291200511K46050 05112218501850   53850020000000232940500200000001800425002000000009214450020000000047246500200000000552 
291200511K46050 05112218501850   148500200000000297                                                                     
291200511A46050 0511221950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511221950050+103    1020101401260              010073         1150          108      020005            
291200511J46050 05112219502004    026098531950127015123013107010111012110016099018                                      
291200511K46050 05112219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112219501950   50575005000001593306250050000027313067500500000165900725005000001987207750050000034893 
291200511K46050 05112219501950   50825005000005976708750050000108015092500500001450281000010000013733911000100000072695 
291200511K46050 05112219501950   51200010000006170213000100000038758140001000000321881500010000001365116000100000010568 
291200511K46050 05112219501950   51700010000001111218000100000006162190001000000033312000010000000362621000100000004287 
291200511K46050 05112219501950   52200010000000222123000100000001342240001000000024242500010000000178126000100000001224 
291200511K46050 05112219501950   52700010000000202228000100000000732290001000000015193000010000000128031000100000001500 
291200511K46050 05112219501950   53200010000000152733000100000001619340001000000027593500010000000171036500200000003512 
291200511K46050 05112219501950   53850020000000153240500200000001273425002000000008404450020000000059646500200000000292 
291200511K46050 05112219501950   148500200000000226                                                                     
291200511A46050 0511222050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511222050050+107    1019400801770              011075         1160          108      013005            
291200511J46050 05112220502004    021129092050178009173008162009135015129016130015                                      
291200511K46050 05112220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112220502050   50575005000000000006250050000007181067500500000078540725005000003106407750050000058770 
291200511K46050 05112220502050   50825005000007083408750050000133869092500500002244891000010000017702011000100000083917 
291200511K46050 05112220502050   51200010000005935813000100000064523140001000000207291500010000001313616000100000009464 
291200511K46050 05112220502050   51700010000001239918000100000004294190001000000044582000010000000451321000100000003212 
291200511K46050 05112220502050   52200010000000308323000100000003449240001000000011332500010000000238326000100000001827 
291200511K46050 05112220502050   52700010000000234128000100000002516290001000000018243000010000000212931000100000001867 
291200511K46050 05112220502050   53200010000000176833000100000001258340001000000020673500010000000153636500200000002078 
291200511K46050 05112220502050   53850020000000232740500200000001421425002000000008724450020000000057546500200000000391 
291200511K46050 05112220502050   148500200000000226                                                                     
291200511A46050 0511222150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511222150050+108    1019401602230              011078         1180          100      022005            
291200511J46050 05112221502003    023221462150225016223013215011205012193010206010                                      
291200511K46050 05112221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112221502150   50575005000000779606250050000012110067500500000117210725005000002250407750050000036937 
291200511K46050 05112221502150   50825005000006266708750050000099340092500500001425191000010000024963511000100000068766 
291200511K46050 05112221502150   51200010000006264213000100000050730140001000000452351500010000001288316000100000005370 
291200511K46050 05112221502150   51700010000000754018000100000005583190001000000043372000010000000439121000100000003613 
291200511K46050 05112221502150   52200010000000208723000100000002172240001000000015282500010000000193426000100000002463 
291200511K46050 05112221502150   52700010000000152828000100000001831290001000000004313000010000000185731000100000001264 
291200511K46050 05112221502150   53200010000000096333000100000001521340001000000012553500010000000149436500200000001262 
291200511K46050 05112221502150   53850020000000129140500200000001053425002000000007084450020000000054046500200000000380 
291200511K46050 05112221502150   148500200000000184                                                                     
291200511A46050 0511222250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511222250050+109    1019101902500              010077         1180          100      026005            
291200511J46050 05112222502004    033247052250249019249023256021256020251025244020                                      
291200511K46050 05112222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112222502250   50575005000000000006250050000002720067500500000057480725005000002461707750050000034950 
291200511K46050 05112222502250   50825005000007565708750050000118808092500500001283551000010000019653311000100000077524 
291200511K46050 05112222502250   51200010000003795613000100000055480140001000000276391500010000000698716000100000007843 
291200511K46050 05112222502250   51700010000000922818000100000005511190001000000059332000010000000361621000100000004766 
291200511K46050 05112222502250   52200010000000395723000100000003312240001000000021672500010000000295026000100000002028 
291200511K46050 05112222502250   52700010000000289828000100000001454290001000000022583000010000000142231000100000001999 
291200511K46050 05112222502250   53200010000000122533000100000001007340001000000015403500010000000106436500200000000966 
291200511K46050 05112222502250   53850020000000068840500200000000821425002000000006984450020000000052346500200000000261 
291200511K46050 05112222502250   148500200000000188                                                                     
291200511A46050 0511222350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511222350050+108    1019101802360              011083         1170          108      023005            
291200511J46050 05112223502003    026241002350235018239019235019237017238020240021                                      
291200511K46050 05112223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112223502350   50575005000000717606250050000027053067500500000253960725005000003550907750050000038231 
291200511K46050 05112223502350   50825005000004830708750050000153540092500500002454051000010000013435911000100000110086 
291200511K46050 05112223502350   51200010000006252313000100000058549140001000000203091500010000000599116000100000008913 
291200511K46050 05112223502350   51700010000000542918000100000005573190001000000043292000010000000607421000100000004997 
291200511K46050 05112223502350   52200010000000186823000100000001622240001000000025342500010000000104226000100000002371 
291200511K46050 05112223502350   52700010000000164028000100000000918290001000000014773000010000000138731000100000001568 
291200511K46050 05112223502350   53200010000000099733000100000000319340001000000011243500010000000083536500200000000877 
291200511K46050 05112223502350   53850020000000038940500200000000732425002000000003814450020000000028146500200000000159 
291200511K46050 05112223502350   148500200000000123                                                                     
291200511A46050 0511230050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511230050050+105    1019103302110              010080         1170          114      039005            
291200511J46050 05112300502007    040210440050211032210032212029222019234018235017                                      
291200511K46050 05112300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112300500050   50575005000000779906250050000021610067500500000232750725005000001888507750050000039342 
291200511K46050 05112300500050   50825005000008218108750050000149914092500500001492721000010000011333411000100000099813 
291200511K46050 05112300500050   51200010000006554913000100000049354140001000000205361500010000001802116000100000008080 
291200511K46050 05112300500050   51700010000000788418000100000009016190001000000072632000010000000343421000100000004210 
291200511K46050 05112300500050   52200010000000450523000100000002441240001000000028532500010000000135626000100000002395 
291200511K46050 05112300500050   52700010000000191528000100000001033290001000000014393000010000000135131000100000001473 
291200511K46050 05112300500050   53200010000000129733000100000001147340001000000006593500010000000056636500200000000616 
291200511K46050 05112300500050   53850020000000039340500200000000543425002000000002684450020000000035946500200000000104 
291200511K46050 05112300500050   148500200000000134                                                                     
291200511A46050 0511230150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511230150050+102    1019404501870              011076         1150          100      052005            
291200511J46050 05112301502005    053189470150188045189043194043195039200037204033                                      
291200511K46050 05112301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112301500150   50575005000000000006250050000003693067500500000175790725005000003258307750050000038005 
291200511K46050 05112301500150   50825005000004244808750050000080591092500500001353691000010000017816811000100000081498 
291200511K46050 05112301500150   51200010000009600613000100000038934140001000000323331500010000003800616000100000011417 
291200511K46050 05112301500150   51700010000000647218000100000006655190001000000064272000010000000780021000100000002592 
291200511K46050 05112301500150   52200010000000413323000100000003720240001000000021842500010000000160426000100000001900 
291200511K46050 05112301500150   52700010000000117928000100000001179290001000000009533000010000000107231000100000000875 
291200511K46050 05112301500150   53200010000000190733000100000001173340001000000009343500010000000205936500200000001210 
291200511K46050 05112301500150   53850020000000111040500200000000690425002000000005084450020000000059946500200000000339 
291200511K46050 05112301500150   148500200000000357                                                                     
291200511A46050 0511230250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511230250050+097    1019404701840              009071         1150          100      059005            
291200511J46050 05112302502004    059183470250183046190047186046183045186044182044                                      
291200511K46050 05112302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112302500250   50575005000000362106250050000024222067500500000333640725005000002949007750050000033352 
291200511K46050 05112302500250   50825005000003799208750050000047010092500500000845821000010000014333311000100000032803 
291200511K46050 05112302500250   51200010000003105713000100000037569140001000000208941500010000001230216000100000008846 
291200511K46050 05112302500250   51700010000000803418000100000006879190001000000035862000010000000581821000100000005533 
291200511K46050 05112302500250   52200010000000343723000100000003449240001000000038882500010000000238326000100000001060 
291200511K46050 05112302500250   52700010000000225828000100000001751290001000000011803000010000000119231000100000000937 
291200511K46050 05112302500250   53200010000000082633000100000000587340001000000010763500010000000132836500200000001122 
291200511K46050 05112302500250   53850020000000147940500200000001370425002000000013724450020000000069046500200000000436 
291200511K46050 05112302500250   148500200000000325                                                                     
291200511A46050 0511230350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511230350050+095    1019804001760              009067         1140          100      053005            
291200511J46050 05112303502006    059189570350176041175042174045182044184046188047                                      
291200511K46050 05112303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112303500350   50575005000000000006250050000000000067500500000057180725005000001897607750050000046261 
291200511K46050 05112303500350   50825005000006567408750050000101707092500500001065731000010000010965911000100000069770 
291200511K46050 05112303500350   51200010000006171813000100000023086140001000000207681500010000001470916000100000007912 
291200511K46050 05112303500350   51700010000000388618000100000005586190001000000041852000010000000294821000100000005009 
291200511K46050 05112303500350   52200010000000232823000100000002512240001000000028322500010000000231926000100000001483 
291200511K46050 05112303500350   52700010000000118628000100000001230290001000000014283000010000000166731000100000001462 
291200511K46050 05112303500350   53200010000000128833000100000001316340001000000016793500010000000222736500200000002704 
291200511K46050 05112303500350   53850020000000230740500200000003363425002000000015724450020000000096546500200000000942 
291200511K46050 05112303500350   148500200000000472                                                                     
291200511A46050 0511230450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511230450050+095    1020103501750              011069         1140          100      049005            
291200511J46050 05112304502009    067190370450176035184050192046179039173042172039                                      
291200511K46050 05112304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112304500450   50575005000000000006250050000004995067500500000138920725005000002816007750050000054486 
291200511K46050 05112304500450   50825005000005819908750050000049821092500500001059861000010000023341911000100000119162 
291200511K46050 05112304500450   51200010000004203513000100000040974140001000000283611500010000002493716000100000012927 
291200511K46050 05112304500450   51700010000000568118000100000005639190001000000052512000010000000397821000100000001474 
291200511K46050 05112304500450   52200010000000390523000100000005839240001000000034272500010000000324526000100000002076 
291200511K46050 05112304500450   52700010000000062428000100000001850290001000000009333000010000000121431000100000001769 
291200511K46050 05112304500450   53200010000000186833000100000003944340001000000043503500010000000431936500200000004966 
291200511K46050 05112304500450   53850020000000232940500200000002158425002000000012314450020000000125646500200000000461 
291200511K46050 05112304500450   148500200000000459                                                                     
291200511A46050 0511230550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511230550050+098    1020505101870              010068         1140          108      063005            
291200511J46050 05112305502009    064187460550185049192035188043190039196035198046                                      
291200511K46050 05112305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112305500550   50575005000000000006250050000012274067500500000256570725005000001692707750050000055758 
291200511K46050 05112305500550   50825005000009700708750050000085896092500500001389971000010000013166311000100000086800 
291200511K46050 05112305500550   51200010000006364213000100000033304140001000000143291500010000001570916000100000014584 
291200511K46050 05112305500550   51700010000000640818000100000004265190001000000039722000010000000233421000100000002967 
291200511K46050 05112305500550   52200010000000264923000100000004107240001000000018702500010000000422926000100000003748 
291200511K46050 05112305500550   52700010000000161828000100000002996290001000000020203000010000000303931000100000002972 
291200511K46050 05112305500550   53200010000000390033000100000004134340001000000045603500010000000461036500200000002220 
291200511K46050 05112305500550   53850020000000235440500200000002181425002000000010014450020000000055146500200000000466 
291200511K46050 05112305500550   148500200000000481                                                                     
291200511A46050 0511230650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511230650050+101    1020105601790              010068         1140          108      077005            
291200511J46050 05112306502008    079178470650178055165045169041178037184043187042                                      
291200511K46050 05112306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112306500650   50575005000000000006250050000011820067500500000237030725005000001388107750050000079272 
291200511K46050 05112306500650   50825005000009691708750050000097231092500500001934031000010000016456411000100000035282 
291200511K46050 05112306500650   51200010000003800413000100000023018140001000000278501500010000001364416000100000010220 
291200511K46050 05112306500650   51700010000000560018000100000003487190001000000024302000010000000284421000100000001815 
291200511K46050 05112306500650   52200010000000087523000100000001173240001000000028322500010000000215826000100000002211 
291200511K46050 05112306500650   52700010000000190128000100000003274290001000000024613000010000000332131000100000003020 
291200511K46050 05112306500650   53200010000000510933000100000003768340001000000040093500010000000297836500200000003242 
291200511K46050 05112306500650   53850020000000149340500200000001783425002000000023864450020000000129046500200000000877 
291200511K46050 05112306500650   148500200000000526                                                                     
291200511A46050 0511230750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511230750050+101    1020405001650              010060         1140          108      063005            
291200511J46050 05112307502009    089183110750166051176057182046175052185057173042                                      
291200511K46050 05112307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112307500750   50575005000000000006250050000001795067500500000129550725005000002503107750050000038203 
291200511K46050 05112307500750   50825005000008127308750050000105364092500500001138721000010000010819411000100000085780 
291200511K46050 05112307500750   51200010000003762313000100000021165140001000000157941500010000001294516000100000009674 
291200511K46050 05112307500750   51700010000000569318000100000003284190001000000031712000010000000193221000100000001533 
291200511K46050 05112307500750   52200010000000262923000100000002047240001000000017902500010000000203226000100000003336 
291200511K46050 05112307500750   52700010000000179028000100000005311290001000000066333000010000000579231000100000005462 
291200511K46050 05112307500750   53200010000000799333000100000003548340001000000052323500010000000433336500200000003283 
291200511K46050 05112307500750   53850020000000465340500200000003110425002000000015354450020000000205546500200000001230 
291200511K46050 05112307500750   148500200000000712                                                                     
291200511A46050 0511230850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511230850050+102    1020505301770              010059         1150          108      077005            
291200511J46050 05112308502008    079181450850177052178051170054167046184055184055                                      
291200511K46050 05112308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112308500850   50575005000000000006250050000000000067500500000017720725005000002806807750050000054426 
291200511K46050 05112308500850   50825005000004100708750050000091809092500500001705741000010000014002811000100000082703 
291200511K46050 05112308500850   51200010000005052213000100000017427140001000000146321500010000001298316000100000011696 
291200511K46050 05112308500850   51700010000001235818000100000004136190001000000044532000010000000218321000100000002233 
291200511K46050 05112308500850   52200010000000093123000100000001552240001000000020222500010000000275226000100000002352 
291200511K46050 05112308500850   52700010000000417728000100000005581290001000000107693000010000000813431000100000005951 
291200511K46050 05112308500850   53200010000000753233000100000005358340001000000065903500010000000703536500200000005140 
291200511K46050 05112308500850   53850020000000365840500200000003152425002000000020054450020000000215946500200000000899 
291200511K46050 05112308500850   148500200000000804                                                                     
291200511A46050 0511230950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511230950050+102    1020704601560              012063         1150          100      057005            
291200511J46050 05112309502007    067165140950157046164048170048167054168046169048                                      
291200511K46050 05112309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112309500950   50575005000000000006250050000000000067500500000050350725005000002537607750050000038652 
291200511K46050 05112309500950   50825005000009116808750050000174648092500500002447221000010000031139611000100000044984 
291200511K46050 05112309500950   51200010000006240113000100000025138140001000000134461500010000001066816000100000008000 
291200511K46050 05112309500950   51700010000000587818000100000003932190001000000036622000010000000129521000100000000991 
291200511K46050 05112309500950   52200010000000127123000100000001423240001000000010382500010000000271326000100000007673 
291200511K46050 05112309500950   52700010000000850528000100000015186290001000000158203000010000001512531000100000011269 
291200511K46050 05112309500950   53200010000000498333000100000006566340001000000046873500010000000578536500200000004076 
291200511K46050 05112309500950   53850020000000481940500200000003107425002000000012794450020000000216846500200000001274 
291200511K46050 05112309500950   148500200000000822                                                                     
291200511A46050 0511231050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511231050050+102    1020605101640              009054         1150          108      061005            
291200511J46050 05112310502006    064176121050164050163045169040170047174044160044                                      
291200511K46050 05112310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112310501050   50575005000000000006250050000000000067500500000000000725005000002262007750050000030580 
291200511K46050 05112310501050   50825005000003228408750050000106390092500500001510041000010000007195611000100000046024 
291200511K46050 05112310501050   51200010000001261713000100000026295140001000000083271500010000001413916000100000008211 
291200511K46050 05112310501050   51700010000000819518000100000003985190001000000029852000010000000302221000100000001392 
291200511K46050 05112310501050   52200010000000133623000100000002072240001000000018792500010000000198426000100000004513 
291200511K46050 05112310501050   52700010000000599728000100000006683290001000000143793000010000001451531000100000012731 
291200511K46050 05112310501050   53200010000001227633000100000004306340001000000045813500010000000316536500200000003984 
291200511K46050 05112310501050   53850020000000228140500200000002191425002000000013444450020000000123046500200000000672 
291200511K46050 05112310501050   148500200000000623                                                                     
291200511A46050 0511231150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511231150050+102    1020305001460              010061         1150          108      065005            
291200511J46050 05112311502009    069183561150146050150050141051155043175038183047                                      
291200511K46050 05112311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112311501150   50575005000000000006250050000005244067500500000207750725005000004772407750050000085289 
291200511K46050 05112311501150   50825005000009489608750050000106088092500500001730901000010000014180111000100000062312 
291200511K46050 05112311501150   51200010000003534113000100000014737140001000000143111500010000001412316000100000007322 
291200511K46050 05112311501150   51700010000000431618000100000004798190001000000038652000010000000314821000100000002161 
291200511K46050 05112311501150   52200010000000129423000100000001253240001000000004272500010000000154626000100000001584 
291200511K46050 05112311501150   52700010000000234728000100000003135290001000000090153000010000001216331000100000014002 
291200511K46050 05112311501150   53200010000000873833000100000005000340001000000071103500010000000633136500200000005963 
291200511K46050 05112311501150   53850020000000367040500200000002736425002000000018714450020000000092446500200000000936 
291200511K46050 05112311501150   148500200000000351                                                                     
291200511A46050 0511231250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511231250050+101    1020103701490              012069         1150          114      056005            
291200511J46050 05112312502008    069134181250147038130053140050142049130051139048                                      
291200511K46050 05112312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112312501250   50575005000000000006250050000000000067500500000103010725005000002245007750050000038587 
291200511K46050 05112312501250   50825005000014230908750050000235846092500500001755911000010000023110711000100000105714 
291200511K46050 05112312501250   51200010000006946713000100000023403140001000000209581500010000001234216000100000010670 
291200511K46050 05112312501250   51700010000000523118000100000003363190001000000029132000010000000353521000100000001628 
291200511K46050 05112312501250   52200010000000125723000100000000611240001000000012302500010000000090426000100000001654 
291200511K46050 05112312501250   52700010000000118728000100000001103290001000000028453000010000000711131000100000003754 
291200511K46050 05112312501250   53200010000000510933000100000006980340001000000051673500010000000297836500200000005010 
291200511K46050 05112312501250   53850020000000343840500200000002755425002000000019554450020000000143846500200000001283 
291200511K46050 05112312501250   148500200000000940                                                                     
291200511A46050 0511231350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511231350050+096    1019804401390              010067         1150          100      065005            
291200511J46050 05112313502008    067129421350139045141050150047150036154041145044                                      
291200511K46050 05112313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112313501350   50575005000000000006250050000000000067500500000000000725005000000869007750050000023555 
291200511K46050 05112313501350   50825005000005910408750050000073239092500500000925601000010000017149111000100000109163 
291200511K46050 05112313501350   51200010000005739113000100000021199140001000000178811500010000001180516000100000006356 
291200511K46050 05112313501350   51700010000000337718000100000003190190001000000023892000010000000151021000100000000999 
291200511K46050 05112313501350   52200010000000083023000100000001154240001000000008122500010000000099126000100000000878 
291200511K46050 05112313501350   52700010000000100928000100000000905290001000000024203000010000000136831000100000004116 
291200511K46050 05112313501350   53200010000000375933000100000004442340001000000019793500010000000420936500200000003189 
291200511K46050 05112313501350   53850020000000218840500200000002344425002000000016634450020000000144046500200000000746 
291200511K46050 05112313501350   148500200000000620                                                                     
291200511A46050 0511231450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511231450050+095    1020102101930              011068         1160          108      031005            
291200511J46050 05112314502009    053146001450195022197029173033157031157038146041                                      
291200511K46050 05112314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112314501450   50575005000000000006250050000000000067500500000000000725005000002619007750050000047783 
291200511K46050 05112314501450   50825005000006171708750050000128909092500500002022061000010000017826011000100000151992 
291200511K46050 05112314501450   51200010000006922513000100000029003140001000000201091500010000000984916000100000008868 
291200511K46050 05112314501450   51700010000000451518000100000003756190001000000022642000010000000177821000100000001312 
291200511K46050 05112314501450   52200010000000081523000100000001054240001000000009562500010000000097426000100000000928 
291200511K46050 05112314501450   52700010000000079828000100000000665290001000000011103000010000000298431000100000004193 
291200511K46050 05112314501450   53200010000000297133000100000003149340001000000055663500010000000413536500200000004668 
291200511K46050 05112314501450   53850020000000384040500200000003309425002000000034354450020000000115946500200000000847 
291200511K46050 05112314501450   148500200000000655                                                                     
291200511A46050 0511231550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511231550050+099    1020401701820              010069         1160          108      022005            
291200511J46050 05112315502009    051216311550183017200038221030218022194022176023                                      
291200511K46050 05112315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112315501550   50575005000000000006250050000014269067500500000247340725005000001487107750050000076947 
291200511K46050 05112315501550   50825005000011783608750050000116383092500500001559771000010000013720711000100000054192 
291200511K46050 05112315501550   51200010000003075913000100000044788140001000000200101500010000000680816000100000011768 
291200511K46050 05112315501550   51700010000000431118000100000001927190001000000037062000010000000163021000100000000698 
291200511K46050 05112315501550   52200010000000103523000100000000899240001000000004402500010000000064426000100000000882 
291200511K46050 05112315501550   52700010000000056728000100000000731290001000000009463000010000000204631000100000002151 
291200511K46050 05112315501550   53200010000000262633000100000004300340001000000024703500010000000365436500200000003568 
291200511K46050 05112315501550   53850020000000351940500200000002924425002000000021904450020000000122846500200000000602 
291200511K46050 05112315501550   148500200000000519                                                                     
291200511A46050 0511231650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511231650050+098    1020502801460              011073         1160          100      043005            
291200511J46050 05112316502007    054166231650146029140032171031154029176031170024                                      
291200511K46050 05112316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112316501650   50575005000000000006250050000001813067500500000192670725005000003357807750050000074013 
291200511K46050 05112316501650   50825005000010717508750050000133137092500500001108011000010000019661111000100000089863 
291200511K46050 05112316501650   51200010000005906713000100000041420140001000000159491500010000001628216000100000009769 
291200511K46050 05112316501650   51700010000000479118000100000003316190001000000019992000010000000162821000100000000603 
291200511K46050 05112316501650   52200010000000062223000100000000696240001000000009762500010000000074326000100000000397 
291200511K46050 05112316501650   52700010000000075728000100000000875290001000000006583000010000000110331000100000000698 
291200511K46050 05112316501650   53200010000000073733000100000002080340001000000023793500010000000283236500200000003833 
291200511K46050 05112316501650   53850020000000253740500200000002266425002000000019984450020000000186146500200000000695 
291200511K46050 05112316501650   148500200000000374                                                                     
291200511A46050 0511231750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511231750050+090    1020802801110              011076         1160          108      038005            
291200511J46050 05112317502009    066141111750112028114033104040128039152023163030                                      
291200511K46050 05112317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112317501750   50575005000000000006250050000006105067500500000141130725005000001762507750050000056393 
291200511K46050 05112317501750   50825005000010611408750050000117437092500500002360241000010000020011611000100000088249 
291200511K46050 05112317501750   51200010000008665413000100000050602140001000000281361500010000000993316000100000010306 
291200511K46050 05112317501750   51700010000001045518000100000004339190001000000038972000010000000220921000100000001630 
291200511K46050 05112317501750   52200010000000105023000100000001175240001000000004802500010000000060726000100000000500 
291200511K46050 05112317501750   52700010000000041528000100000000480290001000000007453000010000000069931000100000001361 
291200511K46050 05112317501750   53200010000000149133000100000001699340001000000017433500010000000166936500200000001752 
291200511K46050 05112317501750   53850020000000331940500200000002809425002000000012214450020000000103946500200000000732 
291200511K46050 05112317501750   148500200000000456                                                                     
291200511A46050 0511231850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511231850050+092    1020602501150              011071         1160          108      033005            
291200511J46050 05112318502006    040114501850114025111019109022113029122024116019                                      
291200511K46050 05112318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112318501850   50575005000000000006250050000000000067500500000086880725005000001507607750050000071930 
291200511K46050 05112318501850   50825005000009227408750050000070371092500500001595471000010000015112911000100000107190 
291200511K46050 05112318501850   51200010000007576813000100000049362140001000000457201500010000002163616000100000008078 
291200511K46050 05112318501850   51700010000000613218000100000004235190001000000029512000010000000186521000100000001190 
291200511K46050 05112318501850   52200010000000106223000100000001232240001000000005032500010000000082126000100000000841 
291200511K46050 05112318501850   52700010000000054128000100000000582290001000000003653000010000000109331000100000000800 
291200511K46050 05112318501850   53200010000000187533000100000001987340001000000011843500010000000217736500200000002126 
291200511K46050 05112318501850   53850020000000280240500200000003112425002000000025994450020000000162446500200000000826 
291200511K46050 05112318501850   148500200000000616                                                                     
291200511A46050 0511231950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511231950050+095    1019902701180              013080         1160          100      037005            
291200511J46050 05112319502008    043118541950117026115027122022160016155017121027                                      
291200511K46050 05112319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112319501950   50575005000000000006250050000013237067500500000395560725005000005626907750050000115142 
291200511K46050 05112319501950   50825005000016190908750050000206032092500500002209511000010000026935611000100000102826 
291200511K46050 05112319501950   51200010000007264813000100000031701140001000000352051500010000001858616000100000016619 
291200511K46050 05112319501950   51700010000000941418000100000006726190001000000040542000010000000171921000100000001097 
291200511K46050 05112319501950   52200010000000094523000100000000571240001000000006672500010000000043926000100000000602 
291200511K46050 05112319501950   52700010000000038728000100000000360290001000000005393000010000000060731000100000000917 
291200511K46050 05112319501950   53200010000000090033000100000001103340001000000012623500010000000139636500200000002032 
291200511K46050 05112319501950   53850020000000200440500200000002668425002000000024854450020000000120546500200000001094 
291200511K46050 05112319501950   148500200000000229                                                                     
291200511A46050 0511232050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511232050050+095    1018903901150              011075         1170          108      048005            
291200511J46050 05112320502006    054115502050115040123037118036113033113029114028                                      
291200511K46050 05112320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112320502050   50575005000000000006250050000000000067500500000095410725005000002714207750050000060483 
291200511K46050 05112320502050   50825005000010183508750050000124697092500500001524261000010000012073011000100000103568 
291200511K46050 05112320502050   51200010000011422213000100000044443140001000000220851500010000002528316000100000007266 
291200511K46050 05112320502050   51700010000000801418000100000004313190001000000022482000010000000102521000100000001087 
291200511K46050 05112320502050   52200010000000075323000100000000526240001000000005322500010000000033826000100000000665 
291200511K46050 05112320502050   52700010000000032028000100000000737290001000000002403000010000000043431000100000000508 
291200511K46050 05112320502050   53200010000000059833000100000000848340001000000010813500010000000154336500200000001506 
291200511K46050 05112320502050   53850020000000221440500200000001480425002000000018754450020000000187846500200000000872 
291200511K46050 05112320502050   148500200000000406                                                                     
291200511A46050 0511232150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511232150050+095    1017803601210              010077         1180          108      051005            
291200511J46050 05112321502006    064126402150122037131037127042122039117041115042                                      
291200511K46050 05112321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112321502150   50575005000000000006250050000000000067500500000215780725005000004218807750050000053320 
291200511K46050 05112321502150   50825005000008388508750050000135374092500500001354611000010000011505711000100000117751 
291200511K46050 05112321502150   51200010000008323313000100000039033140001000000217001500010000001479116000100000007668 
291200511K46050 05112321502150   51700010000000626418000100000003481190001000000028042000010000000177221000100000001052 
291200511K46050 05112321502150   52200010000000145123000100000000731240001000000006872500010000000026326000100000000499 
291200511K46050 05112321502150   52700010000000063928000100000000533290001000000004803000010000000054131000100000000441 
291200511K46050 05112321502150   53200010000000038933000100000000571340001000000008113500010000000080636500200000001172 
291200511K46050 05112321502150   53850020000000230340500200000002253425002000000010924450020000000092946500200000000757 
291200511K46050 05112321502150   148500200000000352                                                                     
291200511A46050 0511232250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511232250050+093    1017404201750              010077         1170          100      054005            
291200511J46050 05112322502007    061136272250175041147038137040148035137035124039                                      
291200511K46050 05112322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112322502250   50575005000000000006250050000000000067500500000115360725005000000692307750050000021592 
291200511K46050 05112322502250   50825005000006852108750050000087210092500500001285251000010000014200811000100000116904 
291200511K46050 05112322502250   51200010000008901313000100000025782140001000000231641500010000002840316000100000010213 
291200511K46050 05112322502250   51700010000000835618000100000006682190001000000027022000010000000316321000100000001457 
291200511K46050 05112322502250   52200010000000116623000100000000609240001000000006392500010000000033926000100000000620 
291200511K46050 05112322502250   52700010000000033328000100000000371290001000000004473000010000000054031000100000000510 
291200511K46050 05112322502250   53200010000000041833000100000000914340001000000005253500010000000074936500200000001215 
291200511K46050 05112322502250   53850020000000100040500200000000831425002000000013094450020000000131146500200000000874 
291200511K46050 05112322502250   148500200000000197                                                                     
291200511A46050 0511232350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511232350050+092    1017204102030              011082         1170          100      051005            
291200511J46050 05112323502007    061208132350201040209040201034206038179035191033                                      
291200511K46050 05112323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112323502350   50575005000000085906250050000007291067500500000175580725005000001522307750050000024674 
291200511K46050 05112323502350   50825005000007026908750050000134482092500500001796121000010000020361611000100000134158 
291200511K46050 05112323502350   51200010000007346813000100000061719140001000000266131500010000001404916000100000018735 
291200511K46050 05112323502350   51700010000001023318000100000004399190001000000019842000010000000346021000100000000925 
291200511K46050 05112323502350   52200010000000197123000100000000598240001000000006742500010000000059426000100000000546 
291200511K46050 05112323502350   52700010000000028228000100000000486290001000000003793000010000000029731000100000000209 
291200511K46050 05112323502350   53200010000000050933000100000000580340001000000006403500010000000053036500200000000744 
291200511K46050 05112323502350   53850020000000126440500200000000845425002000000006684450020000000080346500200000000259 
291200511K46050 05112323502350   148500200000000385                                                                     
291200511A46050 0511240050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511240050050+092    1017102401880              010080         1170          091      032005            
291200511J46050 05112400502009    058220110050190025206025208036211039216039217040                                      
291200511K46050 05112400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112400500050   50575005000000063806250050000002150067500500000304030725005000004446807750050000039727 
291200511K46050 05112400500050   50825005000007299608750050000100140092500500000773401000010000010536211000100000166159 
291200511K46050 05112400500050   51200010000009100313000100000031949140001000000265071500010000001254816000100000010819 
291200511K46050 05112400500050   51700010000001313218000100000005644190001000000054502000010000000257721000100000001768 
291200511K46050 05112400500050   52200010000000127023000100000000534240001000000008042500010000000084926000100000000406 
291200511K46050 05112400500050   52700010000000067128000100000000467290001000000003383000010000000035431000100000000269 
291200511K46050 05112400500050   53200010000000025433000100000000251340001000000007373500010000000032936500200000000664 
291200511K46050 05112400500050   53850020000000108840500200000000782425002000000008274450020000000056646500200000000605 
291200511K46050 05112400500050   148500200000000332                                                                     
291200511A46050 0511240150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511240150050+093    1016803001620              010079         1170          108      038005            
291200511J46050 05112401502007    047116320150165030133029139027198022212024179020                                      
291200511K46050 05112401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000007855 
291200511K46050 05112401500150   50575005000001522606250050000020016067500500000224780725005000001992807750050000041545 
291200511K46050 05112401500150   50825005000009126908750050000107925092500500001200361000010000011763411000100000103673 
291200511K46050 05112401500150   51200010000002643713000100000045988140001000000119171500010000001619416000100000008705 
291200511K46050 05112401500150   51700010000000613118000100000007017190001000000075552000010000000412921000100000002120 
291200511K46050 05112401500150   52200010000000082223000100000001103240001000000006962500010000000055026000100000000421 
291200511K46050 05112401500150   52700010000000037628000100000000349290001000000003643000010000000047331000100000000334 
291200511K46050 05112401500150   53200010000000023733000100000000448340001000000004773500010000000070536500200000001104 
291200511K46050 05112401500150   53850020000000168240500200000001348425002000000010864450020000000067946500200000000288 
291200511K46050 05112401500150   148500200000000287                                                                     
291200511A46050 0511240250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511240250050+093    1016303001510              011084         1170          100      045005            
291200511J46050 05112402502005    046157000250156030178028183031172027158026158028                                      
291200511K46050 05112402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000023928 
291200511K46050 05112402500250   50575005000005678706250050000047851067500500000339400725005000002990607750050000050884 
291200511K46050 05112402500250   50825005000009278908750050000088122092500500001055001000010000013836611000100000121931 
291200511K46050 05112402500250   51200010000005568013000100000040443140001000000300811500010000000954716000100000007383 
291200511K46050 05112402500250   51700010000000251518000100000006401190001000000028872000010000000203421000100000002882 
291200511K46050 05112402500250   52200010000000056123000100000001296240001000000004752500010000000053926000100000000478 
291200511K46050 05112402500250   52700010000000051128000100000000549290001000000004603000010000000030131000100000000328 
291200511K46050 05112402500250   53200010000000046233000100000000317340001000000004513500010000000034736500200000000584 
291200511K46050 05112402500250   53850020000000092440500200000000856425002000000012774450020000000079846500200000000406 
291200511K46050 05112402500250   148500200000000271                                                                     
291200511A46050 0511240350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511240350050+092    1016203301640              012088         1170          108      046005            
291200511J46050 05112403502009    064155370350165033158039138041163036151032153033                                      
291200511K46050 05112403500350   50325005000000000003750050000000000042500500000000000475005000000350805250050000026357 
291200511K46050 05112403500350   50575005000005829206250050000063356067500500000416780725005000001993507750050000081337 
291200511K46050 05112403500350   50825005000016960908750050000155053092500500002141371000010000014580511000100000138092 
291200511K46050 05112403500350   51200010000005866413000100000049258140001000000170901500010000001446616000100000005216 
291200511K46050 05112403500350   51700010000000680718000100000003507190001000000023562000010000000191921000100000001270 
291200511K46050 05112403500350   52200010000000059023000100000000736240001000000008612500010000000078626000100000000672 
291200511K46050 05112403500350   52700010000000080128000100000000482290001000000005403000010000000060731000100000000413 
291200511K46050 05112403500350   53200010000000054233000100000000596340001000000004753500010000000072836500200000000950 
291200511K46050 05112403500350   53850020000000097240500200000000837425002000000006874450020000000070046500200000000602 
291200511K46050 05112403500350   148500200000000275                                                                     
291200511A46050 0511240450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511240450050+093    1016203701660              012084         1170          100      050005            
291200511J46050 05112404502008    064171390450168039173046170039181044161039172038                                      
291200511K46050 05112404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001826 
291200511K46050 05112404500450   50575005000003806706250050000116789067500500001265400725005000006492507750050000039481 
291200511K46050 05112404500450   50825005000010783808750050000153869092500500001535851000010000024203811000100000103018 
291200511K46050 05112404500450   51200010000007829513000100000039521140001000000147081500010000001294016000100000007216 
291200511K46050 05112404500450   51700010000000656418000100000003642190001000000028292000010000000222221000100000001183 
291200511K46050 05112404500450   52200010000000098223000100000001182240001000000005582500010000000068126000100000000649 
291200511K46050 05112404500450   52700010000000064528000100000000578290001000000005603000010000000047231000100000000663 
291200511K46050 05112404500450   53200010000000042233000100000001067340001000000018853500010000000130336500200000001525 
291200511K46050 05112404500450   53850020000000193840500200000001554425002000000016724450020000000104546500200000000661 
291200511K46050 05112404500450   148500200000000458                                                                     
291200511A46050 0511240550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511240550050+095    1016205401750              013078         1170          114      069005            
291200511J46050 05112405502009    084185350550175055182065176054175048177051169052                                      
291200511K46050 05112405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112405500550   50575005000004355506250050000164736067500500001733040725005000006646707750050000049165 
291200511K46050 05112405500550   50825005000013339708750050000213891092500500001652151000010000017485411000100000172322 
291200511K46050 05112405500550   51200010000005651913000100000028488140001000000113581500010000000932516000100000008378 
291200511K46050 05112405500550   51700010000000550218000100000003291190001000000026512000010000000078221000100000002208 
291200511K46050 05112405500550   52200010000000114423000100000001030240001000000010042500010000000082326000100000000455 
291200511K46050 05112405500550   52700010000000046928000100000000604290001000000006073000010000000131331000100000001380 
291200511K46050 05112405500550   53200010000000121633000100000001385340001000000010263500010000000418936500200000003173 
291200511K46050 05112405500550   53850020000000361840500200000005087425002000000026514450020000000217546500200000001106 
291200511K46050 05112405500550   148500200000000515                                                                     
291200511A46050 0511240650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511240650050+095    1015806601770              013057         1170          100      083005            
291200511J46050 05112406502008    092171400650175068179070174064180062185070187067                                      
291200511K46050 05112406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112406500650   50575005000000000006250050000085707067500500001782280725005000011828207750050000079955 
291200511K46050 05112406500650   50825005000008976308750050000099764092500500001567541000010000019567711000100000079299 
291200511K46050 05112406500650   51200010000003434113000100000047827140001000000189361500010000001452116000100000007816 
291200511K46050 05112406500650   51700010000000537218000100000002713190001000000020332000010000000191421000100000001136 
291200511K46050 05112406500650   52200010000000151123000100000000913240001000000009232500010000000054626000100000000963 
291200511K46050 05112406500650   52700010000000110728000100000001773290001000000021353000010000000824431000100000007775 
291200511K46050 05112406500650   53200010000002185133000100000016712340001000000123723500010000002583236500200000016624 
291200511K46050 05112406500650   53850020000000823240500200000004591425002000000032574450020000000248546500200000001358 
291200511K46050 05112406500650   148500200000000758                                                                     
291200511A46050 0511240750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511240750050+091    1015007501610              016068         1170          148      096005            
291200511J46050 05112407502010    101166240750161073158076159072172070172070173070                                      
291200511K46050 05112407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112407500750   50575005000001849606250050000186945067500500004673330725005000045971307750050000169738 
291200511K46050 05112407500750   50825005000010052008750050000149195092500500002358901000010000024149511000100000132492 
291200511K46050 05112407500750   51200010000003429313000100000056810140001000000234801500010000001333016000100000004761 
291200511K46050 05112407500750   51700010000000590318000100000003818190001000000039642000010000000156421000100000001658 
291200511K46050 05112407500750   52200010000000153523000100000001432240001000000016152500010000000365126000100000004022 
291200511K46050 05112407500750   52700010000000288528000100000013714290001000000205323000010000002228631000100000021016 
291200511K46050 05112407500750   53200010000002912433000100000015221340001000000125633500010000001040536500200000007883 
291200511K46050 05112407500750   53850020000000390440500200000005589425002000000036874450020000000261746500200000001151 
291200511K46050 05112407500750   148500200000001107                                                                     
291200511A46050 0511240850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511240850050+089    1014307401700              016061         1180          129      098005            
291200511J46050 05112408502009    098161230850168074169071157073182071182073173069                                      
291200511K46050 05112408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112408500850   50575005000000000006250050000000000067500500000910360725005000034984907750050000350177 
291200511K46050 05112408500850   50825005000017854408750050000149223092500500002253131000010000029820611000100000221170 
291200511K46050 05112408500850   51200010000004529413000100000062717140001000000122761500010000000790316000100000008768 
291200511K46050 05112408500850   51700010000000488018000100000004881190001000000037922000010000000239621000100000002451 
291200511K46050 05112408500850   52200010000000226823000100000001969240001000000049292500010000001601426000100000018296 
291200511K46050 05112408500850   52700010000003368928000100000037545290001000000292653000010000003063431000100000029417 
291200511K46050 05112408500850   53200010000001531533000100000010893340001000000089913500010000001193136500200000009719 
291200511K46050 05112408500850   53850020000000667040500200000007408425002000000027364450020000000279046500200000001966 
291200511K46050 05112408500850   148500200000001021                                                                     
291200511A46050 0511240950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511240950050+090    1014507501860              018067         1210          129      090005            
291200511J46050 05112409502009    097186260950186076185074184072191070167068168066                                      
291200511K46050 05112409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112409500950   50575005000000109906250050000142214067500500002457260725005000035938707750050000450196 
291200511K46050 05112409500950   50825005000043886808750050000449741092500500002888431000010000016965711000100000174275 
291200511K46050 05112409500950   51200010000006840513000100000057739140001000000371711500010000001306516000100000009102 
291200511K46050 05112409500950   51700010000000431118000100000004816190001000000024212000010000000454121000100000004017 
291200511K46050 05112409500950   52200010000000496923000100000014273240001000000287432500010000002822326000100000024125 
291200511K46050 05112409500950   52700010000002673928000100000043607290001000000333793000010000002261331000100000013309 
291200511K46050 05112409500950   53200010000001130533000100000019907340001000000102553500010000001018236500200000007714 
291200511K46050 05112409500950   53850020000000612040500200000003670425002000000040224450020000000165746500200000001010 
291200511K46050 05112409500950   148500200000000871                                                                     
291200511A46050 0511241050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511241050050+096    1014607801840              019065         1200          138      094005            
291200511J46050 05112410502011    113199131050184077187074194078201089173077170070                                      
291200511K46050 05112410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112410501050   50575005000002369606250050000130823067500500004275860725005000055046707750050000391679 
291200511K46050 05112410501050   50825005000039748908750050000456146092500500003038491000010000019942911000100000147094 
291200511K46050 05112410501050   51200010000005544713000100000037558140001000000166571500010000001228816000100000010702 
291200511K46050 05112410501050   51700010000000787018000100000009413190001000000068012000010000001144021000100000022471 
291200511K46050 05112410501050   52200010000003852723000100000048059240001000000698332500010000004601626000100000036583 
291200511K46050 05112410501050   52700010000003507228000100000047713290001000000204453000010000002219231000100000016236 
291200511K46050 05112410501050   53200010000000860733000100000007078340001000000060583500010000001197836500200000008140 
291200511K46050 05112410501050   53850020000000863240500200000004991425002000000044014450020000000233746500200000002122 
291200511K46050 05112410501050   148500200000000640                                                                     
291200511A46050 0511241150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511241150050+093    1014008201530              023071         1200          129      098005            
291200511J46050 05112411502008    101149321150154082152084149080146081159081172078                                      
291200511K46050 05112411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112411501150   50575005000000000006250050000128665067500500004445870725005000067049907750050000836951 
291200511K46050 05112411501150   50825005000072932708750050000694005092500500005166631000010000026180111000100000154631 
291200511K46050 05112411501150   51200010000010172313000100000045771140001000000368521500010000002811016000100000009706 
291200511K46050 05112411501150   51700010000000925318000100000012347190001000000123632000010000001798821000100000023711 
291200511K46050 05112411501150   52200010000003270523000100000078359240001000000531702500010000004516026000100000040028 
291200511K46050 05112411501150   52700010000006038128000100000025741290001000000155673000010000002428131000100000019807 
291200511K46050 05112411501150   53200010000001050033000100000015994340001000000061643500010000001264036500200000007165 
291200511K46050 05112411501150   53850020000000759840500200000005663425002000000036034450020000000229346500200000001868 
291200511K46050 05112411501150   148500200000001081                                                                     
291200511A46050 0511241250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511241250050+096    1013009301490              022065         1200          129      111005            
291200511J46050 05112412502010    117146241250149093155089145093144089146085149085                                      
291200511K46050 05112412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112412501250   50575005000001503806250050000153223067500500004633130725005000076290107750050000822274 
291200511K46050 05112412501250   50825005000059508508750050000471116092500500004553101000010000018358011000100000076925 
291200511K46050 05112412501250   51200010000010781513000100000054188140001000000258791500010000001469216000100000014364 
291200511K46050 05112412501250   51700010000001765918000100000011377190001000000211022000010000005687221000100000064845 
291200511K46050 05112412501250   52200010000006691923000100000089754240001000000844042500010000003870226000100000047542 
291200511K46050 05112412501250   52700010000006203328000100000022061290001000000275513000010000002237431000100000020349 
291200511K46050 05112412501250   53200010000001078733000100000018996340001000000065673500010000001164736500200000011374 
291200511K46050 05112412501250   53850020000000605640500200000006033425002000000047714450020000000391546500200000002474 
291200511K46050 05112412501250   148500200000001432                                                                     
291200511A46050 0511241350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511241350050+097    1013110101680              021060         1210          148      118005            
291200511J46050 05112413502010    129147141350167100160100153101148103144100146096                                      
291200511K46050 05112413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112413501350   50575005000000000006250050000080825067500500005610000725005000054986007750050000424176 
291200511K46050 05112413501350   50825005000051859008750050000324396092500500001888141000010000022579211000100000133276 
291200511K46050 05112413501350   51200010000005933313000100000049336140001000000434301500010000002870716000100000009768 
291200511K46050 05112413501350   51700010000002002118000100000046194190001000000515692000010000009327021000100000057412 
291200511K46050 05112413501350   52200010000007918823000100000063928240001000000433782500010000005692926000100000062724 
291200511K46050 05112413501350   52700010000002026228000100000049240290001000000262283000010000002553431000100000027838 
291200511K46050 05112413501350   53200010000002120833000100000019444340001000000154773500010000001192136500200000007813 
291200511K46050 05112413501350   53850020000000890840500200000009894425002000000058544450020000000278846500200000001524 
291200511K46050 05112413501350   148500200000001466                                                                     
291200511A46050 0511241450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511241450050+098    1012111301630              023060         1210          121      131005            
291200511J46050 05112414502012    134161441450163113160112164108162103167102168096                                      
291200511K46050 05112414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112414501450   50575005000000000006250050000180554067500500006300710725005000065501307750050000611847 
291200511K46050 05112414501450   50825005000070014408750050000409202092500500001986601000010000021556811000100000153942 
291200511K46050 05112414501450   51200010000006932713000100000047104140001000000207091500010000001662016000100000018265 
291200511K46050 05112414501450   51700010000004665918000100000043076190001000000576482000010000012960521000100000127822 
291200511K46050 05112414501450   52200010000008232923000100000082618240001000000898212500010000005119626000100000078175 
291200511K46050 05112414501450   52700010000005407828000100000041937290001000000553023000010000004101931000100000025959 
291200511K46050 05112414501450   53200010000001907233000100000023371340001000000160913500010000002214136500200000011257 
291200511K46050 05112414501450   53850020000001070740500200000005355425002000000072974450020000000401746500200000002277 
291200511K46050 05112414501450   148500200000002112                                                                     
291200511A46050 0511241550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511241550050+104    1012211301700              026060         1190          138      135005            
291200511J46050 05112415502011    138171491550171112174110170109170109173116169111                                      
291200511K46050 05112415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112415501550   50575005000000000006250050000020293067500500005961210725005000102747007750050000676917 
291200511K46050 05112415501550   50825005000043606908750050000452197092500500004909021000010000033444011000100000220983 
291200511K46050 05112415501550   51200010000009997613000100000065292140001000000323391500010000005823716000100000037636 
291200511K46050 05112415501550   51700010000007378018000100000081541190001000001458502000010000010655121000100000101343 
291200511K46050 05112415501550   52200010000009046423000100000159253240001000001226832500010000009346026000100000069103 
291200511K46050 05112415501550   52700010000003576628000100000041331290001000000268743000010000002813031000100000019142 
291200511K46050 05112415501550   53200010000001879633000100000034322340001000000211953500010000001313436500200000012369 
291200511K46050 05112415501550   53850020000001176540500200000012601425002000000083144450020000000474646500200000003225 
291200511K46050 05112415501550   148500200000001448                                                                     
291200511A46050 0511241650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511241650050+103    1012910801680              024056         1180          114      127005            
291200511J46050 05112416502012    143168061650168108166106163106158114167113168106                                      
291200511K46050 05112416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112416501650   50575005000000000006250050000000000067500500001128900725005000046816607750050000398168 
291200511K46050 05112416501650   50825005000034296108750050000554474092500500003509211000010000012174111000100000236367 
291200511K46050 05112416501650   51200010000012358413000100000087490140001000000928071500010000008566216000100000166711 
291200511K46050 05112416501650   51700010000013123018000100000145161190001000001257252000010000021148421000100000104724 
291200511K46050 05112416501650   52200010000016399323000100000072780240001000000684422500010000005213926000100000071409 
291200511K46050 05112416501650   52700010000002666828000100000027641290001000000332913000010000003484831000100000035335 
291200511K46050 05112416501650   53200010000002791333000100000022136340001000000262563500010000001627036500200000014777 
291200511K46050 05112416501650   53850020000001014240500200000007559425002000000079904450020000000367046500200000002883 
291200511K46050 05112416501650   148500200000001392                                                                     
291200511A46050 0511241750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511241750050+103    1013010401670              028063         1170          138      122005            
291200511J46050 05112417502011    143162021750167104169104169107167105163110166107                                      
291200511K46050 05112417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112417501750   50575005000000000006250050000000000067500500011903100725005000151069007750050000640212 
291200511K46050 05112417501750   50825005000042101408750050000322269092500500002737301000010000019561011000100000192090 
291200511K46050 05112417501750   51200010000007372013000100000065513140001000002074331500010000023769516000100000265758 
291200511K46050 05112417501750   51700010000032355818000100000166933190001000001499212000010000015739621000100000160962 
291200511K46050 05112417501750   52200010000008340423000100000075069240001000000633182500010000004823626000100000051253 
291200511K46050 05112417501750   52700010000003952928000100000035440290001000000343383000010000002998331000100000036446 
291200511K46050 05112417501750   53200010000002776633000100000018368340001000000318823500010000001302036500200000009174 
291200511K46050 05112417501750   53850020000001503340500200000010421425002000000049604450020000000378546500200000003315 
291200511K46050 05112417501750   148500200000001114                                                                     
291200511A46050 0511241850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511241850050+105    1013510101750              028059         1160          138      124005            
291200511J46050 05112418502011    132170131850175103169102167104169105166102168107                                      
291200511K46050 05112418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112418501850   50575005000000000006250050000000000067500500005759500725005000074363107750050000572156 
291200511K46050 05112418501850   50825005000058856408750050000415545092500500001999041000010000017323011000100000156822 
291200511K46050 05112418501850   51200010000012046013000100000223103140001000002777151500010000024424616000100000303117 
291200511K46050 05112418501850   51700010000036798918000100000147095190001000000919262000010000017239921000100000176306 
291200511K46050 05112418501850   52200010000007620623000100000053214240001000000745712500010000005680826000100000077803 
291200511K46050 05112418501850   52700010000006000628000100000064492290001000000349803000010000004983431000100000020784 
291200511K46050 05112418501850   53200010000002536933000100000023259340001000000115553500010000001772736500200000018614 
291200511K46050 05112418501850   53850020000001424240500200000009873425002000000067544450020000000371946500200000003029 
291200511K46050 05112418501850   148500200000001885                                                                     
291200511A46050 0511241950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511241950050+108    1012611701730              030064         1150          138      140005            
291200511J46050 05112419502012    143171461950172115170110172107171110172108175104                                      
291200511K46050 05112419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112419501950   50575005000000000006250050000161834067500500005551300725005000119466007750050001065070 
291200511K46050 05112419501950   50825005000047149408750050000434962092500500003236631000010000026631311000100000204390 
291200511K46050 05112419501950   51200010000020976513000100000341712140001000004553851500010000025854616000100000309091 
291200511K46050 05112419501950   51700010000011324718000100000277636190001000001799142000010000015756321000100000108133 
291200511K46050 05112419501950   52200010000012901023000100000069892240001000000354832500010000006002326000100000080730 
291200511K46050 05112419501950   52700010000003422828000100000025599290001000000230683000010000003470031000100000031559 
291200511K46050 05112419501950   53200010000002779533000100000016492340001000000234503500010000000813536500200000014191 
291200511K46050 05112419501950   53850020000000905840500200000009356425002000000076734450020000000525146500200000002976 
291200511K46050 05112419501950   148500200000002142                                                                     
291200511A46050 0511242050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511242050050+107    1012510901680              034066         1150          129      127005            
291200511J46050 05112420502012    139168552050168107167108170102170104166111168115                                      
291200511K46050 05112420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112420502050   50575005000000000006250050000187095067500500004808650725005000133001007750050001377410 
291200511K46050 05112420502050   50825005000041627408750050000542345092500500005873211000010000044735711000100000411922 
291200511K46050 05112420502050   51200010000022525913000100000354077140001000007301941500010000049714616000100000460714 
291200511K46050 05112420502050   51700010000016278518000100000223351190001000001500802000010000018215721000100000125011 
291200511K46050 05112420502050   52200010000007488723000100000107995240001000000979412500010000006002326000100000027699 
291200511K46050 05112420502050   52700010000004254828000100000030687290001000000427293000010000003470031000100000033933 
291200511K46050 05112420502050   53200010000001447133000100000022043340001000000151773500010000002414236500200000020766 
291200511K46050 05112420502050   53850020000001085840500200000007259425002000000061734450020000000544546500200000002227 
291200511K46050 05112420502050   148500200000001787                                                                     
291200511A46050 0511242150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511242150050+111    1012609701740              032067         1150          138      119005            
291200511J46050 05112421502011    132174132150174098170099172098173101174103170108                                      
291200511K46050 05112421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112421502150   50575005000000000006250050000000000067500500005369990725005000089194407750050000577525 
291200511K46050 05112421502150   50825005000032928508750050000348246092500500003656021000010000067774111000100000503260 
291200511K46050 05112421502150   51200010000081231813000100000765018140001000002271291500010000030081016000100000216723 
291200511K46050 05112421502150   51700010000011857118000100000105716190001000001268952000010000010717421000100000082004 
291200511K46050 05112421502150   52200010000009435323000100000094683240001000000535932500010000005456826000100000052005 
291200511K46050 05112421502150   52700010000005976828000100000037287290001000000528693000010000002117031000100000033169 
291200511K46050 05112421502150   53200010000001138033000100000015547340001000000133063500010000001642236500200000010009 
291200511K46050 05112421502150   53850020000000987140500200000008203425002000000052194450020000000460446500200000002341 
291200511K46050 05112421502150   148500200000001130                                                                     
291200511A46050 0511242250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511242250050+113    1012410101720              035071         1170          138      127005            
291200511J46050 05112422502011    130172482250172100173097175101174092172090174093                                      
291200511K46050 05112422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112422502250   50575005000000000006250050000000000067500500005729250725005000106886007750050000789897 
291200511K46050 05112422502250   50825005000061665008750050000767052092500500009957831000010000101617011000100000865598 
291200511K46050 05112422502250   51200010000065818313000100000573933140001000004428931500010000022544916000100000250772 
291200511K46050 05112422502250   51700010000021176718000100000162616190001000001358282000010000009228721000100000151216 
291200511K46050 05112422502250   52200010000005452323000100000032933240001000001062602500010000007528626000100000049928 
291200511K46050 05112422502250   52700010000003992928000100000042914290001000000300023000010000002716531000100000040308 
291200511K46050 05112422502250   53200010000001815133000100000017893340001000000158793500010000001137636500200000015396 
291200511K46050 05112422502250   53850020000000947740500200000004100425002000000040314450020000000330746500200000000941 
291200511K46050 05112422502250   148500200000001125                                                                     
291200511A46050 0511242350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511242350050+110    1012309501630              038076         1180          138      113005            
291200511J46050 05112423502010    123168332350164095168098165094166093165092175099                                      
291200511K46050 05112423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112423502350   50575005000000000006250050000344280067500500010721200725005000166585007750050001326520 
291200511K46050 05112423502350   50825005000103459008750050001023470092500500009512601000010000086986311000100001192180 
291200511K46050 05112423502350   51200010000052422113000100000708106140001000002735621500010000029911116000100000215068 
291200511K46050 05112423502350   51700010000015150018000100000200489190001000000904062000010000017581021000100000100648 
291200511K46050 05112423502350   52200010000006722123000100000112072240001000000634362500010000006458926000100000055211 
291200511K46050 05112423502350   52700010000003819228000100000053876290001000000369893000010000002694331000100000011035 
291200511K46050 05112423502350   53200010000002587133000100000011485340001000000122193500010000001621436500200000011847 
291200511K46050 05112423502350   53850020000000906540500200000005242425002000000031024450020000000158846500200000001608 
291200511K46050 05112423502350   148500200000001116                                                                     
291200511A46050 0511250050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511250050050+109    1012009401580              040080         1180          121      114005            
291200511J46050 05112500502010    120161280050159094158088161095162096161095164092                                      
291200511K46050 05112500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112500500050   50575005000000000006250050000258310067500500011836400725005000161936007750050002408150 
291200511K46050 05112500500050   50825005000251417008750050001717380092500500013263401000010000072518511000100000889311 
291200511K46050 05112500500050   51200010000052372213000100000490971140001000003045331500010000022301416000100000160331 
291200511K46050 05112500500050   51700010000009766318000100000086729190001000001203532000010000012635421000100000157737 
291200511K46050 05112500500050   52200010000011123823000100000086604240001000000546542500010000004317326000100000063576 
291200511K46050 05112500500050   52700010000003944628000100000043960290001000000247243000010000003719231000100000030338 
291200511K46050 05112500500050   53200010000001928033000100000014220340001000000151283500010000001347236500200000010207 
291200511K46050 05112500500050   53850020000000675640500200000004856425002000000046044450020000000219346500200000001722 
291200511K46050 05112500500050   148500200000000622                                                                     
291200511A46050 0511250150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511250150050+111    1012108801570              041081         1180          129      103005            
291200511J46050 05112501502010    116161060150157088158088162087162087162091161089                                      
291200511K46050 05112501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112501500150   50575005000001188106250050000313065067500500010050400725005000214092007750050003171430 
291200511K46050 05112501500150   50825005000265758008750050001355380092500500006742061000010000073938111000100000939541 
291200511K46050 05112501500150   51200010000085618213000100000373776140001000002780901500010000031490616000100000182033 
291200511K46050 05112501500150   51700010000008917018000100000105829190001000000792832000010000008949721000100000098409 
291200511K46050 05112501500150   52200010000011322823000100000091409240001000000828992500010000004238026000100000070854 
291200511K46050 05112501500150   52700010000004476628000100000038705290001000000202463000010000002731631000100000016078 
291200511K46050 05112501500150   53200010000001760233000100000017993340001000000133203500010000001063936500200000008667 
291200511K46050 05112501500150   53850020000000687640500200000005511425002000000052254450020000000258046500200000001630 
291200511K46050 05112501500150   148500200000001052                                                                     
291200511A46050 0511250250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511250250050+112    1011908701650              039079         1180          121      105005            
291200511J46050 05112502502010    113162250250165088166091164091163088158082157085                                      
291200511K46050 05112502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112502500250   50575005000000000006250050000059629067500500007241360725005000149556007750050002269110 
291200511K46050 05112502500250   50825005000229556008750050001565860092500500010820401000010000114936011000100000758246 
291200511K46050 05112502500250   51200010000049851113000100000349703140001000002804081500010000024676616000100000159196 
291200511K46050 05112502500250   51700010000009707118000100000148780190001000000864742000010000004726721000100000119670 
291200511K46050 05112502500250   52200010000011076823000100000051907240001000000506162500010000007541626000100000054760 
291200511K46050 05112502500250   52700010000002733328000100000045391290001000000329063000010000002073231000100000023438 
291200511K46050 05112502500250   53200010000002301533000100000014160340001000000208783500010000001293736500200000013101 
291200511K46050 05112502500250   53850020000000672740500200000005797425002000000036884450020000000376146500200000001595 
291200511K46050 05112502500250   148500200000000743                                                                     
291200511A46050 0511250350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511250350050+112    1012208001630              040082         1180          138      096005            
291200511J46050 05112503502010    112167270350163080164082167085167085166089165089                                      
291200511K46050 05112503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112503500350   50575005000000000006250050000129242067500500016527100725005000315565007750050002011350 
291200511K46050 05112503500350   50825005000145612008750050001604370092500500007396161000010000075583811000100000832362 
291200511K46050 05112503500350   51200010000049014813000100000532094140001000002652531500010000033535616000100000134786 
291200511K46050 05112503500350   51700010000015228218000100000162101190001000000908622000010000008251321000100000084382 
291200511K46050 05112503500350   52200010000008708223000100000039354240001000000443652500010000005036326000100000044640 
291200511K46050 05112503500350   52700010000002484228000100000038369290001000000345753000010000002178431000100000027457 
291200511K46050 05112503500350   53200010000001809333000100000014879340001000000079483500010000000980936500200000006428 
291200511K46050 05112503500350   53850020000001382540500200000004238425002000000049954450020000000265246500200000001676 
291200511K46050 05112503500350   148500200000000970                                                                     
291200511A46050 0511250450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511250450050+112    1011507501590              038083         1170          129      091005            
291200511J46050 05112504502008    094158010450158075159073158074160073160073161075                                      
291200511K46050 05112504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112504500450   50575005000000000006250050000253294067500500011507600725005000199449007750050002475340 
291200511K46050 05112504500450   50825005000185941008750050000844123092500500011359801000010000103793011000100000569752 
291200511K46050 05112504500450   51200010000077786513000100000454239140001000002263871500010000011948016000100000107026 
291200511K46050 05112504500450   51700010000018040618000100000099975190001000000965402000010000009426321000100000058023 
291200511K46050 05112504500450   52200010000005774723000100000055886240001000000294202500010000003220826000100000036797 
291200511K46050 05112504500450   52700010000002838028000100000034007290001000000171553000010000001497931000100000007355 
291200511K46050 05112504500450   53200010000001603633000100000019651340001000000184143500010000000725236500200000010943 
291200511K46050 05112504500450   53850020000000807540500200000004669425002000000042694450020000000226746500200000001915 
291200511K46050 05112504500450   148500200000000994                                                                     
291200511A46050 0511250550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511250550050+112    1011404801360              038083         1170          138      064005            
291200511J46050 05112505502013    094155590550136047135051148064154065155072156075                                      
291200511K46050 05112505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112505500550   50575005000000000006250050000124122067500500009712990725005000258796007750050002382070 
291200511K46050 05112505500550   50825005000128612008750050001314790092500500009789331000010000092648111000100000847865 
291200511K46050 05112505500550   51200010000044760113000100000451342140001000003010751500010000019063716000100000073877 
291200511K46050 05112505500550   51700010000017253418000100000127743190001000001147242000010000006742421000100000099090 
291200511K46050 05112505500550   52200010000007115823000100000046213240001000000375912500010000001662326000100000023607 
291200511K46050 05112505500550   52700010000002713128000100000032510290001000000244383000010000002379131000100000015613 
291200511K46050 05112505500550   53200010000002243533000100000015671340001000000072413500010000001033136500200000009730 
291200511K46050 05112505500550   53850020000000744540500200000006898425002000000037964450020000000174346500200000001527 
291200511K46050 05112505500550   148500200000000917                                                                     
291200511A46050 0511250650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511250650050+110    1010105301240              035077         1170          114      066005            
291200511J46050 05112506502007    071132070650124053125051132046132048132049138047                                      
291200511K46050 05112506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112506500650   50575005000000000006250050000015229067500500007826600725005000120194007750050001170850 
291200511K46050 05112506500650   50825005000115331008750050001238080092500500010314701000010000051957111000100000649291 
291200511K46050 05112506500650   51200010000047724413000100000697593140001000004655671500010000021228516000100000204655 
291200511K46050 05112506500650   51700010000027255818000100000099579190001000001072092000010000007284221000100000103240 
291200511K46050 05112506500650   52200010000003105223000100000051770240001000000303862500010000004446026000100000030574 
291200511K46050 05112506500650   52700010000001764228000100000035123290001000000147803000010000002305431000100000020220 
291200511K46050 05112506500650   53200010000001780833000100000005117340001000000097243500010000000696636500200000010511 
291200511K46050 05112506500650   53850020000000624040500200000003742425002000000025604450020000000195346500200000001591 
291200511K46050 05112506500650   148500200000001065                                                                     
291200511A46050 0511250750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511250750050+108    1009204601140              036079         1160          138      063005            
291200511J46050 05112507502008    071124530750114045118043119042123045127046128051                                      
291200511K46050 05112507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112507500750   50575005000000000006250050000087844067500500006064260725005000144859007750050001389180 
291200511K46050 05112507500750   50825005000086646908750050001151580092500500012381701000010000087469311000100001154200 
291200511K46050 05112507500750   51200010000040777313000100000531210140001000002648351500010000038708716000100000193506 
291200511K46050 05112507500750   51700010000018895018000100000116718190001000000784292000010000008853221000100000100943 
291200511K46050 05112507500750   52200010000004057923000100000050619240001000000222292500010000002346926000100000018658 
291200511K46050 05112507500750   52700010000003313228000100000020670290001000000193143000010000001261831000100000016492 
291200511K46050 05112507500750   53200010000001048133000100000018794340001000000113973500010000000610936500200000008890 
291200511K46050 05112507500750   53850020000000527740500200000003402425002000000031114450020000000306046500200000002079 
291200511K46050 05112507500750   148500200000000900                                                                     
291200511A46050 0511250850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511250850050+105    1008304401070              034082         1150          121      062005            
291200511J46050 05112508502008    071116000850107045108048104049100046110048116049                                      
291200511K46050 05112508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112508500850   50575005000000000006250050000041251067500500004931590725005000121146007750050001361330 
291200511K46050 05112508500850   50825005000207788008750050001976620092500500007837521000010000059705411000100000711530 
291200511K46050 05112508500850   51200010000030071513000100000328019140001000003394641500010000019273016000100000074606 
291200511K46050 05112508500850   51700010000007050218000100000100533190001000000970792000010000007625521000100000052333 
291200511K46050 05112508500850   52200010000004671523000100000042047240001000000381322500010000003012226000100000023094 
291200511K46050 05112508500850   52700010000002959228000100000030672290001000000302623000010000001400931000100000010628 
291200511K46050 05112508500850   53200010000001297333000100000008276340001000000068313500010000000545636500200000007122 
291200511K46050 05112508500850   53850020000000873140500200000002826425002000000021564450020000000219846500200000001925 
291200511K46050 05112508500850   148500200000001288                                                                     
291200511A46050 0511250950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511250950050+103    1006804701080              035083         1150          129      064005            
291200511J46050 05112509502009    070098210950108047108049101049095050086046090043                                      
291200511K46050 05112509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112509500950   50575005000000000006250050000068341067500500003364930725005000171241007750050002141880 
291200511K46050 05112509500950   50825005000110630008750050001273500092500500015339201000010000097045011000100000532419 
291200511K46050 05112509500950   51200010000056467213000100000426004140001000002283151500010000018012716000100000144638 
291200511K46050 05112509500950   51700010000006356318000100000104855190001000000704572000010000007397021000100000052639 
291200511K46050 05112509500950   52200010000004064423000100000032811240001000000308562500010000002817926000100000034615 
291200511K46050 05112509500950   52700010000002227028000100000012922290001000000116443000010000002025031000100000013288 
291200511K46050 05112509500950   53200010000001454833000100000010348340001000000110093500010000000760636500200000010109 
291200511K46050 05112509500950   53850020000000509840500200000002948425002000000040164450020000000205746500200000000904 
291200511K46050 05112509500950   148500200000000675                                                                     
291200511A46050 0511251050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511251050050+103    1006101800820              032083         1150          129      030005            
291200511J46050 05112510502013    065088071050082017080021085032092038090044088044                                      
291200511K46050 05112510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112510501050   50575005000006963806250050000150524067500500003389250725005000133019007750050001969970 
291200511K46050 05112510501050   50825005000137541008750050000873329092500500009368761000010000095246311000100000337807 
291200511K46050 05112510501050   51200010000033137913000100000179926140001000002148091500010000013600616000100000130717 
291200511K46050 05112510501050   51700010000008559818000100000058946190001000000529392000010000007428321000100000073261 
291200511K46050 05112510501050   52200010000003053923000100000022929240001000000258482500010000003155026000100000036046 
291200511K46050 05112510501050   52700010000001447428000100000020791290001000000162063000010000001521531000100000009286 
291200511K46050 05112510501050   53200010000001133533000100000005032340001000000102823500010000001246236500200000007735 
291200511K46050 05112510501050   53850020000000411840500200000004918425002000000041824450020000000199246500200000001129 
291200511K46050 05112510501050   148500200000000729                                                                     
291200511A46050 0511251150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511251150050+105    1005602002630              037089         1150          121      034005            
291200511J46050 05112511502007    037264491150266020289017284016332009048006108009                                      
291200511K46050 05112511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112511501150   50575005000014030206250050000598755067500500009796360725005000073708907750050001141450 
291200511K46050 05112511501150   50825005000319448008750050002816210092500500010120101000010000076884111000100000940831 
291200511K46050 05112511501150   51200010000019254913000100000335580140001000002158541500010000013667316000100000101893 
291200511K46050 05112511501150   51700010000008604218000100000063717190001000000764822000010000006007621000100000038345 
291200511K46050 05112511501150   52200010000001986923000100000041177240001000000347312500010000002207126000100000028113 
291200511K46050 05112511501150   52700010000002417428000100000015638290001000000126403000010000000714331000100000008682 
291200511K46050 05112511501150   53200010000000852633000100000010833340001000000089413500010000000796236500200000009492 
291200511K46050 05112511501150   53850020000000687840500200000003440425002000000023544450020000000155346500200000000849 
291200511K46050 05112511501150   148500200000000548                                                                     
291200511A46050 0511251250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511251250050+111    1005606002820              042095         1150          121      075005            
291200511J46050 05112512502013    077284481250283060285059281052269051262041272032                                      
291200511K46050 05112512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112512501250   50575005000000000006250050000965836067500500014067300725005000163937007750050003009580 
291200511K46050 05112512501250   50825005000315760008750050002235650092500500022362201000010000113356011000100000776254 
291200511K46050 05112512501250   51200010000035261613000100000320773140001000002142741500010000014618216000100000105379 
291200511K46050 05112512501250   51700010000006434618000100000057392190001000000479372000010000004353221000100000041404 
291200511K46050 05112512501250   52200010000003832423000100000041352240001000000403232500010000002137526000100000019646 
291200511K46050 05112512501250   52700010000001218928000100000010164290001000000175923000010000001235731000100000008109 
291200511K46050 05112512501250   53200010000000574633000100000007041340001000000072233500010000001170136500200000005842 
291200511K46050 05112512501250   53850020000000447040500200000002680425002000000029384450020000000139946500200000001140 
291200511K46050 05112512501250   148500200000000614                                                                     
291200511A46050 0511251350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511251350050+114    1006305002630              045101         1150          129      067005            
291200511J46050 05112513502010    085283131350264051271058280062287064276061280060                                      
291200511K46050 05112513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112513501350   50575005000019213906250050000977023067500500015950300725005000384250007750050005017850 
291200511K46050 05112513501350   50825005000383860008750050002621510092500500011663201000010000073780111000100000486854 
291200511K46050 05112513501350   51200010000033215613000100000269924140001000002598011500010000009166316000100000114214 
291200511K46050 05112513501350   51700010000005205618000100000040106190001000000373492000010000004065921000100000048070 
291200511K46050 05112513501350   52200010000004138223000100000034641240001000000271742500010000002225926000100000019729 
291200511K46050 05112513501350   52700010000000660828000100000008211290001000000142123000010000001113131000100000008756 
291200511K46050 05112513501350   53200010000000401533000100000004920340001000000078003500010000000519736500200000004894 
291200511K46050 05112513501350   53850020000000417540500200000004637425002000000020534450020000000194746500200000001323 
291200511K46050 05112513501350   148500200000000918                                                                     
291200511A46050 0511251450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511251450050+113    1007206002600              043098         1160          129      084005            
291200511J46050 05112514502010    086259461450260059262058265056268051270048270046                                      
291200511K46050 05112514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112514501450   50575005000010870006250050001428310067500500021599000725005000293898007750050003498680 
291200511K46050 05112514501450   50825005000321335008750050002155180092500500006164901000010000121942011000100000518213 
291200511K46050 05112514501450   51200010000054775113000100000297333140001000001778411500010000016219616000100000104607 
291200511K46050 05112514501450   51700010000008222218000100000058775190001000000456592000010000003335621000100000040893 
291200511K46050 05112514501450   52200010000004537523000100000024582240001000000172962500010000002440626000100000017403 
291200511K46050 05112514501450   52700010000002486228000100000012478290001000000067683000010000000658931000100000011510 
291200511K46050 05112514501450   53200010000000876833000100000008039340001000000076713500010000000492936500200000003872 
291200511K46050 05112514501450   53850020000000381940500200000004561425002000000023344450020000000148646500200000001399 
291200511K46050 05112514501450   148500200000000781                                                                     
291200511A46050 0511251550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511251550050+112    1008308803060              044097         1160          138      108005            
291200511J46050 05112515502014    126282191550306087304086302086284080270076264065                                      
291200511K46050 05112515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000029931 
291200511K46050 05112515501550   50575005000011558406250050001196070067500500023310900725005000339625007750050003124020 
291200511K46050 05112515501550   50825005000234639008750050001923990092500500019891801000010000094056111000100001070810 
291200511K46050 05112515501550   51200010000043810913000100000285401140001000002048041500010000006979616000100000107875 
291200511K46050 05112515501550   51700010000008172218000100000033892190001000000406822000010000002866221000100000040623 
291200511K46050 05112515501550   52200010000003372523000100000035093240001000000165702500010000001091926000100000014954 
291200511K46050 05112515501550   52700010000001333328000100000010340290001000000154813000010000001011431000100000011434 
291200511K46050 05112515501550   53200010000001345933000100000008587340001000000149043500010000001169036500200000008857 
291200511K46050 05112515501550   53850020000000783540500200000005632425002000000027804450020000000263746500200000001858 
291200511K46050 05112515501550   148500200000001199                                                                     
291200511A46050 0511251650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511251650050+114    1009708502890              048099         1160          138      109005            
291200511J46050 05112516502012    116298171650289086294081297088298094301087305082                                      
291200511K46050 05112516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112516501650   50575005000015259106250050000523770067500500043115700725005000672436007750050004966720 
291200511K46050 05112516501650   50825005000278699008750050001586400092500500010205201000010000066999011000100000549903 
291200511K46050 05112516501650   51200010000048361313000100000437098140001000001884201500010000013801516000100000074197 
291200511K46050 05112516501650   51700010000006502118000100000051803190001000000537862000010000004074521000100000027962 
291200511K46050 05112516501650   52200010000005154823000100000024156240001000000262622500010000001609526000100000031678 
291200511K46050 05112516501650   52700010000003640628000100000019646290001000000158793000010000001787231000100000023358 
291200511K46050 05112516501650   53200010000001380533000100000018861340001000000134653500010000001692336500200000006797 
291200511K46050 05112516501650   53850020000001074140500200000005990425002000000047374450020000000270546500200000001590 
291200511K46050 05112516501650   148500200000000825                                                                     
291200511A46050 0511251750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511251750050+116    1010908102790              048095         1160          138      103005            
291200511J46050 05112517502011    106275421750279080283072289076293077293076293075                                      
291200511K46050 05112517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112517501750   50575005000000000006250050001043300067500500028328300725005000656719007750050005622170 
291200511K46050 05112517501750   50825005000179782008750050001715910092500500014822401000010000100965011000100000533357 
291200511K46050 05112517501750   51200010000024155513000100000275547140001000002969301500010000021781316000100000094040 
291200511K46050 05112517501750   51700010000016511018000100000094996190001000000737962000010000005590221000100000082157 
291200511K46050 05112517501750   52200010000012184223000100000063658240001000000300572500010000003668726000100000038983 
291200511K46050 05112517501750   52700010000004320628000100000022485290001000000117613000010000001645531000100000013918 
291200511K46050 05112517501750   53200010000002771833000100000024068340001000000148633500010000000689136500200000008994 
291200511K46050 05112517501750   53850020000000663740500200000005515425002000000039124450020000000309546500200000001464 
291200511K46050 05112517501750   148500200000000733                                                                     
291200511A46050 0511251850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511251850050+112    1011510102810              047090         1160          138      127005            
291200511J46050 05112518502020    142280391850281101279099274074276069291076284100                                      
291200511K46050 05112518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112518501850   50575005000030079006250050001164170067500500035131600725005000572419007750050003929530 
291200511K46050 05112518501850   50825005000170023008750050001344930092500500012488801000010000088238711000100000603691 
291200511K46050 05112518501850   51200010000038250913000100000447342140001000003210561500010000029258116000100000226237 
291200511K46050 05112518501850   51700010000017769718000100000169652190001000000950942000010000014347121000100000063722 
291200511K46050 05112518501850   52200010000012181023000100000076292240001000000517672500010000004089326000100000016926 
291200511K46050 05112518501850   52700010000002418028000100000033497290001000000425993000010000002733131000100000026726 
291200511K46050 05112518501850   53200010000001761233000100000017361340001000000096163500010000001372136500200000006728 
291200511K46050 05112518501850   53850020000000919540500200000005928425002000000054204450020000000258146500200000001573 
291200511K46050 05112518501850   148500200000000911                                                                     
291200511A46050 0511251950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511251950050+114    1012009502900              049090         1170          138      125005            
291200511J46050 05112519502013    128289471950290093275076280079288082285085282090                                      
291200511K46050 05112519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112519501950   50575005000039367306250050001615910067500500047962600725005000502184007750050003087090 
291200511K46050 05112519501950   50825005000207648008750050001833900092500500019702501000010000061990811000100000710131 
291200511K46050 05112519501950   51200010000060286413000100000507070140001000003773951500010000035659116000100000355495 
291200511K46050 05112519501950   51700010000020135618000100000128998190001000001201302000010000010146021000100000133740 
291200511K46050 05112519501950   52200010000009262023000100000077533240001000000471872500010000004309226000100000033039 
291200511K46050 05112519501950   52700010000004719928000100000036603290001000000318093000010000002986531000100000024361 
291200511K46050 05112519501950   53200010000002069233000100000033280340001000000209283500010000000935736500200000009475 
291200511K46050 05112519501950   53850020000000650340500200000004508425002000000047654450020000000272046500200000001334 
291200511K46050 05112519501950   148500200000000960                                                                     
291200511A46050 0511252050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511252050050+110    1012609202920              044085         1170          129      119005            
291200511J46050 05112520502013    131284302050291091289104284100285093284090287085                                      
291200511K46050 05112520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112520502050   50575005000032455106250050001424760067500500017161400725005000271035007750050003733990 
291200511K46050 05112520502050   50825005000242291008750050001105060092500500010257101000010000120944011000100000533307 
291200511K46050 05112520502050   51200010000065176013000100000568060140001000002731171500010000023993616000100000214510 
291200511K46050 05112520502050   51700010000027993518000100000185873190001000001794872000010000014619321000100000077838 
291200511K46050 05112520502050   52200010000008956023000100000043518240001000000632352500010000005179626000100000049363 
291200511K46050 05112520502050   52700010000004907228000100000022906290001000000389333000010000001802331000100000015245 
291200511K46050 05112520502050   53200010000001860833000100000020452340001000000094503500010000001503236500200000009162 
291200511K46050 05112520502050   53850020000000903640500200000005039425002000000032064450020000000293346500200000001603 
291200511K46050 05112520502050   148500200000001035                                                                     
291200511A46050 0511252150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511252150050+096    1013212602950              046083         1160          138      152005            
291200511J46050 05112521502020    160287382150295125288125288105293103299091290092                                      
291200511K46050 05112521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112521502150   50575005000041131006250050000962071067500500025941500725005000411180007750050003037510 
291200511K46050 05112521502150   50825005000176122008750050001942880092500500012949901000010000076085111000100001009060 
291200511K46050 05112521502150   51200010000042718913000100000334449140001000004306571500010000023575916000100000253026 
291200511K46050 05112521502150   51700010000036838018000100000211612190001000001832782000010000015479421000100000122814 
291200511K46050 05112521502150   52200010000014130823000100000044438240001000000719912500010000008172426000100000076487 
291200511K46050 05112521502150   52700010000004334328000100000046584290001000000243673000010000002287731000100000022371 
291200511K46050 05112521502150   53200010000002362033000100000017421340001000000086553500010000001030136500200000013941 
291200511K46050 05112521502150   53850020000000858240500200000006877425002000000045374450020000000259046500200000001697 
291200511K46050 05112521502150   148500200000001221                                                                     
291200511A46050 0511252250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511252250050+105    1014012003140              039075         1160          129      150005            
291200511J46050 05112522502015    154308042250314120311105310115311115309118304124                                      
291200511K46050 05112522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112522502250   50575005000000000006250050000544134067500500009565330725005000199318007750050002419570 
291200511K46050 05112522502250   50825005000102486008750050000844909092500500010714801000010000075800311000100000650505 
291200511K46050 05112522502250   51200010000023520513000100000674956140001000002697371500010000039634016000100000474464 
291200511K46050 05112522502250   51700010000018025818000100000214203190001000002306132000010000016847521000100000064724 
291200511K46050 05112522502250   52200010000012829523000100000107396240001000000755642500010000006655026000100000022160 
291200511K46050 05112522502250   52700010000007980928000100000052573290001000000317923000010000002401331000100000018217 
291200511K46050 05112522502250   53200010000001338433000100000013194340001000000209163500010000001081236500200000009820 
291200511K46050 05112522502250   53850020000000934040500200000008973425002000000041194450020000000218746500200000001782 
291200511K46050 05112522502250   148500200000001482                                                                     
291200511A46050 0511252350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511252350050+097    1015211603220              047080         1160          148      139005            
291200511J46050 05112523502018    176308112350322114318116315126309136304135296136                                      
291200511K46050 05112523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112523502350   50575005000000000006250050002027190067500500036802000725005000323931007750050001824360 
291200511K46050 05112523502350   50825005000160279008750050002008760092500500010613101000010000084273811000100000395449 
291200511K46050 05112523502350   51200010000062045313000100000505306140001000007562781500010000057491616000100000357602 
291200511K46050 05112523502350   51700010000033724518000100000322249190001000003000962000010000014712321000100000116728 
291200511K46050 05112523502350   52200010000012046223000100000090445240001000000659872500010000010195026000100000082534 
291200511K46050 05112523502350   52700010000006600528000100000018544290001000000240153000010000002096931000100000031684 
291200511K46050 05112523502350   53200010000001741733000100000015968340001000000203653500010000000846936500200000009914 
291200511K46050 05112523502350   53850020000001051340500200000007028425002000000057644450020000000177646500200000002882 
291200511K46050 05112523502350   148500200000001204                                                                     
291200511A46050 0511260050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511260050050+103    1016112903050              044079         1160          138      154005            
291200511J46050 05112600502017    159309420050305128312102313098313092317102322105                                      
291200511K46050 05112600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112600500050   50575005000000000006250050001254120067500500032698800725005000332411007750050001563410 
291200511K46050 05112600500050   50825005000077046108750050000611099092500500007757151000010000079776411000100000682539 
291200511K46050 05112600500050   51200010000072367713000100000909994140001000005644801500010000049604116000100000369888 
291200511K46050 05112600500050   51700010000049176418000100000166977190001000001612402000010000011779421000100000193010 
291200511K46050 05112600500050   52200010000008342623000100000083718240001000000509512500010000003881526000100000035675 
291200511K46050 05112600500050   52700010000003677428000100000023789290001000000308073000010000004310031000100000032698 
291200511K46050 05112600500050   53200010000001733433000100000012330340001000000131173500010000001740636500200000009867 
291200511K46050 05112600500050   53850020000001009140500200000006746425002000000037124450020000000254146500200000001665 
291200511K46050 05112600500050   148500200000001336                                                                     
291200511A46050 0511260150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511260150050+109    1017410503070              042078         1160          138      134005            
291200511J46050 05112601502014    139311550150308106313097313096314105313107313114                                      
291200511K46050 05112601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112601500150   50575005000000000006250050000925382067500500016100400725005000208493007750050002032890 
291200511K46050 05112601500150   50825005000192827008750050001780960092500500006847611000010000074589311000100000838389 
291200511K46050 05112601500150   51200010000053169013000100000726954140001000005036001500010000033105816000100000266122 
291200511K46050 05112601500150   51700010000023363418000100000240279190001000001123492000010000011795121000100000093583 
291200511K46050 05112601500150   52200010000014391323000100000096915240001000000733182500010000004659226000100000051335 
291200511K46050 05112601500150   52700010000004746228000100000017188290001000000427523000010000004162031000100000037172 
291200511K46050 05112601500150   53200010000001735733000100000022869340001000000195723500010000000875136500200000010245 
291200511K46050 05112601500150   53850020000000756040500200000009028425002000000038554450020000000438346500200000001079 
291200511K46050 05112601500150   148500200000000776                                                                     
291200511A46050 0511260250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511260250050+104    1018211103080              045078         1160          138      134005            
291200511J46050 05112602502013    138310430250308109306098307101306104304109309114                                      
291200511K46050 05112602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112602500250   50575005000000000006250050000209537067500500013509300725005000242341007750050002076820 
291200511K46050 05112602500250   50825005000194740008750050001920740092500500014835201000010000121365011000100000926260 
291200511K46050 05112602500250   51200010000121670013000100000821879140001000005685601500010000051776316000100000333759 
291200511K46050 05112602500250   51700010000016954418000100000216369190001000002166502000010000016411821000100000121103 
291200511K46050 05112602500250   52200010000011209523000100000065296240001000001020162500010000005215326000100000039985 
291200511K46050 05112602500250   52700010000004595428000100000042721290001000000288043000010000001881831000100000024595 
291200511K46050 05112602500250   53200010000002166133000100000023808340001000000277313500010000001627436500200000011059 
291200511K46050 05112602500250   53850020000000759040500200000006307425002000000040134450020000000367146500200000002006 
291200511K46050 05112602500250   148500200000001669                                                                     
291200511A46050 0511260350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511260350050+096    1019010103290              046079         1160          129      127005            
291200511J46050 05112603502014    141329410350329102313098310089308086311094308099                                      
291200511K46050 05112603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112603500350   50575005000000000006250050000636799067500500015270700725005000181996007750050002075940 
291200511K46050 05112603500350   50825005000128409008750050001388960092500500018238401000010000119683011000100001190280 
291200511K46050 05112603500350   51200010000135926013000100001103260140001000004746781500010000046643716000100000388359 
291200511K46050 05112603500350   51700010000024551818000100000226386190001000001758642000010000011113121000100000101935 
291200511K46050 05112603500350   52200010000011310823000100000056990240001000001127062500010000006083926000100000024285 
291200511K46050 05112603500350   52700010000004312628000100000034679290001000000361283000010000002829531000100000022259 
291200511K46050 05112603500350   53200010000001823333000100000029862340001000000143073500010000001184936500200000008349 
291200511K46050 05112603500350   53850020000001061440500200000005309425002000000045144450020000000215046500200000001883 
291200511K46050 05112603500350   148500200000002019                                                                     
291200511A46050 0511260450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511260450050+095    1020005303070              045085         1160          129      077005            
291200511J46050 05112604502027    163331070450306052314047321046332064328105326093                                      
291200511K46050 05112604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112604500450   50575005000000000006250050000420986067500500014573600725005000333458007750050003684900 
291200511K46050 05112604500450   50825005000239106008750050001359550092500500007006061000010000138113011000100000910245 
291200511K46050 05112604500450   51200010000062018013000100000697284140001000005378691500010000015869716000100000164164 
291200511K46050 05112604500450   51700010000023042618000100000164523190001000001588702000010000010409921000100000127620 
291200511K46050 05112604500450   52200010000006856923000100000049650240001000000789902500010000004263926000100000035150 
291200511K46050 05112604500450   52700010000002180928000100000018185290001000000219023000010000002056331000100000013494 
291200511K46050 05112604500450   53200010000001836433000100000011716340001000000111793500010000001430736500200000007542 
291200511K46050 05112604500450   53850020000000743940500200000005544425002000000043854450020000000269246500200000001896 
291200511K46050 05112604500450   148500200000001180                                                                     
291200511A46050 0511260550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511260550050+096    1020806902940              045082         1150          129      099005            
291200511J46050 05112605502030    168287130550295072286098279079284118279068283038                                      
291200511K46050 05112605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112605500550   50575005000000000006250050000144027067500500016240900725005000248487007750050002654050 
291200511K46050 05112605500550   50825005000239526008750050001519730092500500012632501000010000119627011000100001823810 
291200511K46050 05112605500550   51200010000086335513000100000522881140001000003751761500010000042499416000100000228465 
291200511K46050 05112605500550   51700010000033856718000100000137787190001000000960052000010000011652421000100000114921 
291200511K46050 05112605500550   52200010000007138423000100000057628240001000000435972500010000005321326000100000047167 
291200511K46050 05112605500550   52700010000003508228000100000036362290001000000147563000010000002386731000100000018776 
291200511K46050 05112605500550   53200010000002055633000100000017528340001000000072643500010000001785436500200000009761 
291200511K46050 05112605500550   53850020000000928440500200000006919425002000000044024450020000000335946500200000002123 
291200511K46050 05112605500550   148500200000001102                                                                     
291200511A46050 0511260650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511260650050+073    1022212002800              049080         1150          129      167005            
291200511J46050 05112606502032    191292380650280120292150296142296095292082284079                                      
291200511K46050 05112606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112606500650   50575005000000000006250050000181321067500500014771800725005000288750007750050003331380 
291200511K46050 05112606500650   50825005000312232008750050002131220092500500011803201000010000116325011000100001483740 
291200511K46050 05112606500650   51200010000125847013000100000635140140001000010151401500010000048056016000100000414345 
291200511K46050 05112606500650   51700010000021049118000100000173878190001000001741042000010000015810521000100000161688 
291200511K46050 05112606500650   52200010000010414323000100000070132240001000000850092500010000007763326000100000079553 
291200511K46050 05112606500650   52700010000004935828000100000028639290001000000478033000010000003358031000100000046341 
291200511K46050 05112606500650   53200010000002412533000100000017160340001000000141633500010000001458136500200000010654 
291200511K46050 05112606500650   53850020000000942540500200000007025425002000000048054450020000000184146500200000002155 
291200511K46050 05112606500650   148500200000001041                                                                     
291200511A46050 0511260750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511260750050+080    1022503302350              045086         1150          138      050005            
291200511J46050 05112607502015    100280500750237033241028223019231021231018263038                                      
291200511K46050 05112607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112607500750   50575005000000000006250050000212007067500500013290900725005000375638007750050003453440 
291200511K46050 05112607500750   50825005000208393008750050002205340092500500014193801000010000096651511000100000511804 
291200511K46050 05112607500750   51200010000089818613000100000782230140001000004045951500010000035515216000100000237364 
291200511K46050 05112607500750   51700010000024906418000100000115062190001000001539852000010000015310421000100000092549 
291200511K46050 05112607500750   52200010000006646123000100000046409240001000000405902500010000003985626000100000024583 
291200511K46050 05112607500750   52700010000002443828000100000021910290001000000177083000010000001199631000100000004570 
291200511K46050 05112607500750   53200010000001110933000100000012661340001000000047063500010000000964936500200000006098 
291200511K46050 05112607500750   53850020000000929340500200000005992425002000000022134450020000000217646500200000001234 
291200511K46050 05112607500750   148500200000000740                                                                     
291200511A46050 0511260850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511260850050+096    1022407702780              046085         1150          138      108005            
291200511J46050 05112608502019    110278480850279077279075273060236044249043248037                                      
291200511K46050 05112608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112608500850   50575005000000354806250050000075976067500500011724200725005000396362007750050003391760 
291200511K46050 05112608500850   50825005000136056008750050002168050092500500020109701000010000091497111000100000839121 
291200511K46050 05112608500850   51200010000144858013000100000481089140001000005343611500010000056274116000100000261605 
291200511K46050 05112608500850   51700010000019813218000100000189148190001000001060222000010000013343521000100000057154 
291200511K46050 05112608500850   52200010000007070723000100000045920240001000000481462500010000002950626000100000043451 
291200511K46050 05112608500850   52700010000003351128000100000034734290001000000202573000010000002198731000100000012941 
291200511K46050 05112608500850   53200010000001698433000100000010836340001000000103393500010000000990036500200000010395 
291200511K46050 05112608500850   53850020000000573940500200000004436425002000000032634450020000000186346500200000001411 
291200511K46050 05112608500850   148500200000000733                                                                     
291200511A46050 0511260950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511260950050+094    1022908902790              048085         1150          138      108005            
291200511J46050 05112609502012    115283130950279090286087293091285090284078283081                                      
291200511K46050 05112609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112609500950   50575005000000000006250050000242159067500500029874200725005000421112007750050002494400 
291200511K46050 05112609500950   50825005000225229008750050001654980092500500008520941000010000140185011000100001539900 
291200511K46050 05112609500950   51200010000101157013000100000708671140001000005467781500010000040038516000100000267661 
291200511K46050 05112609500950   51700010000019548218000100000129855190001000001046012000010000018244821000100000075365 
291200511K46050 05112609500950   52200010000009323623000100000056316240001000000458092500010000004183426000100000065049 
291200511K46050 05112609500950   52700010000003074928000100000044170290001000000192733000010000003232431000100000019026 
291200511K46050 05112609500950   53200010000001124533000100000014816340001000000122293500010000001214136500200000006401 
291200511K46050 05112609500950   53850020000000631340500200000007271425002000000057504450020000000294446500200000001669 
291200511K46050 05112609500950   148500200000000777                                                                     
291200511A46050 0511261050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511261050050+094    1023807702840              045083         1160          121      100005            
291200511J46050 05112610502013    120289021050284077288075285079283086287089290086                                      
291200511K46050 05112610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112610501050   50575005000000000006250050000112742067500500017104800725005000251997007750050002896790 
291200511K46050 05112610501050   50825005000291744008750050001380210092500500010660701000010000140417011000100000642150 
291200511K46050 05112610501050   51200010000105035013000100000850990140001000006104311500010000028897816000100000249150 
291200511K46050 05112610501050   51700010000023458018000100000112412190001000000973612000010000006379621000100000075425 
291200511K46050 05112610501050   52200010000007783823000100000095351240001000000475382500010000003621526000100000053330 
291200511K46050 05112610501050   52700010000003077428000100000017220290001000000298043000010000001947231000100000014246 
291200511K46050 05112610501050   53200010000001450633000100000019112340001000000182373500010000001089836500200000011036 
291200511K46050 05112610501050   53850020000000907940500200000009045425002000000033404450020000000274146500200000001611 
291200511K46050 05112610501050   148500200000001159                                                                     
291200511A46050 0511261150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511261150050+088    1023807402670              042079         1160          129      094005            
291200511J46050 05112611502018    137285551150268072268078270077274074294062290106                                      
291200511K46050 05112611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112611501150   50575005000000000006250050000016666067500500002888380725005000164152007750050002870590 
291200511K46050 05112611501150   50825005000223770008750050001526740092500500011365101000010000089756111000100001027500 
291200511K46050 05112611501150   51200010000093816713000100000657453140001000008293661500010000032138216000100000100026 
291200511K46050 05112611501150   51700010000028077418000100000155586190001000001557882000010000007365621000100000078106 
291200511K46050 05112611501150   52200010000010773223000100000083874240001000000410652500010000006946626000100000037061 
291200511K46050 05112611501150   52700010000002756528000100000045777290001000000239453000010000002695031000100000014753 
291200511K46050 05112611501150   53200010000002007733000100000010685340001000000157543500010000000655136500200000007952 
291200511K46050 05112611501150   53850020000000586840500200000004876425002000000032174450020000000263946500200000002150 
291200511K46050 05112611501150   148500200000001077                                                                     
291200511A46050 0511261250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511261250050+092    1024007103070              044084         1160          121      088005            
291200511J46050 05112612502011    104285151250307072298077284075283071279076270071                                      
291200511K46050 05112612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112612501250   50575005000000000006250050000069623067500500005162490725005000151669007750050003728640 
291200511K46050 05112612501250   50825005000419890008750050002385150092500500017114101000010000120936011000100000858666 
291200511K46050 05112612501250   51200010000056446213000100000284469140001000004741251500010000043216316000100000193686 
291200511K46050 05112612501250   51700010000015790318000100000140327190001000002132102000010000011867221000100000101237 
291200511K46050 05112612501250   52200010000004705023000100000042348240001000000711402500010000005040326000100000027883 
291200511K46050 05112612501250   52700010000003572828000100000023113290001000000249683000010000002520531000100000017151 
291200511K46050 05112612501250   53200010000000786433000100000016011340001000000132153500010000000946736500200000010688 
291200511K46050 05112612501250   53850020000000945540500200000005273425002000000043244450020000000246946500200000002162 
291200511K46050 05112612501250   148500200000001122                                                                     
291200511A46050 0511261350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511261350050+067    1025007803230              046080         1150          129      119005            
291200511J46050 05112613502032    154306311350324079306117306117314055305053314061                                      
291200511K46050 05112613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112613501350   50575005000000000006250050000000000067500500005310990725005000241064007750050004338850 
291200511K46050 05112613501350   50825005000338118008750050001718350092500500013273801000010000101000011000100001113980 
291200511K46050 05112613501350   51200010000084731513000100000397270140001000003069381500010000050118216000100000448072 
291200511K46050 05112613501350   51700010000021167518000100000174848190001000001408432000010000015898721000100000156800 
291200511K46050 05112613501350   52200010000008124723000100000081532240001000001122002500010000007528626000100000049928 
291200511K46050 05112613501350   52700010000006397528000100000051445290001000000400993000010000003376731000100000022977 
291200511K46050 05112613501350   53200010000001514133000100000014395340001000000110503500010000001223136500200000017799 
291200511K46050 05112613501350   53850020000000850040500200000007595425002000000038874450020000000238646500200000002330 
291200511K46050 05112613501350   148500200000001210                                                                     
291200511A46050 0511261450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511261450050+087    1025104803300              040080         1150          121      065005            
291200511J46050 05112614502013    076345511450331048329051329047324050312044351025                                      
291200511K46050 05112614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112614501450   50575005000000000006250050000087934067500500006516420725005000115802007750050001783600 
291200511K46050 05112614501450   50825005000207641008750050001641430092500500018245601000010000124239011000100000611817 
291200511K46050 05112614501450   51200010000066878513000100000673578140001000002422581500010000032885016000100000371941 
291200511K46050 05112614501450   51700010000017889518000100000204619190001000001648242000010000009009221000100000071479 
291200511K46050 05112614501450   52200010000004440023000100000074025240001000000404082500010000003558826000100000033916 
291200511K46050 05112614501450   52700010000003625228000100000031344290001000000292883000010000002293831000100000020861 
291200511K46050 05112614501450   53200010000001648033000100000017468340001000000104033500010000001194136500200000005855 
291200511K46050 05112614501450   53850020000000667640500200000004463425002000000023694450020000000162146500200000001273 
291200511K46050 05112614501450   148500200000000950                                                                     
291200511A46050 0511261550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511261550050+085    1025607103420              039083         1150          129      110005            
291200511J46050 05112615502014    112326431550342069290058302046309046314047324050                                      
291200511K46050 05112615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112615501550   50575005000000000006250050000055416067500500007485650725005000210167007750050002337630 
291200511K46050 05112615501550   50825005000163072008750050001865850092500500013891201000010000094605711000100000968615 
291200511K46050 05112615501550   51200010000054988213000100000555269140001000002222911500010000021034416000100000151325 
291200511K46050 05112615501550   51700010000020505618000100000141260190001000001058272000010000007455921000100000098281 
291200511K46050 05112615501550   52200010000007588523000100000047528240001000000299942500010000004081726000100000027069 
291200511K46050 05112615501550   52700010000002413628000100000024126290001000000194993000010000001830731000100000016650 
291200511K46050 05112615501550   53200010000001520633000100000008391340001000000092573500010000000616836500200000011780 
291200511K46050 05112615501550   53850020000000532840500200000004118425002000000043534450020000000231146500200000001514 
291200511K46050 05112615501550   148500200000000786                                                                     
291200511A46050 0511261650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511261650050+094    1026103502890              042087         1150          121      053005            
291200511J46050 05112616502012    071004521650287033289030289022289017301022342035                                      
291200511K46050 05112616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112616501650   50575005000004605806250050000116001067500500004407430725005000168545007750050003850400 
291200511K46050 05112616501650   50825005000401033008750050002125350092500500010228801000010000074908611000100000613914 
291200511K46050 05112616501650   51200010000057987113000100000651003140001000004840841500010000026504716000100000127780 
291200511K46050 05112616501650   51700010000014416118000100000095704190001000000799382000010000005839921000100000076979 
291200511K46050 05112616501650   52200010000004781623000100000046275240001000000390312500010000002306826000100000029384 
291200511K46050 05112616501650   52700010000002921128000100000012681290001000000263113000010000002060731000100000011280 
291200511K46050 05112616501650   53200010000001874033000100000011741340001000000069923500010000000579136500200000006779 
291200511K46050 05112616501650   53850020000000668640500200000003866425002000000032884450020000000241946500200000000796 
291200511K46050 05112616501650   148500200000000854                                                                     
291200511A46050 0511261750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511261750050+088    1026305102270              042087         1150          129      069005            
291200511J46050 05112617502013    103281111750226052230059236068255066284046290044                                      
291200511K46050 05112617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112617501750   50575005000000000006250050000116135067500500005576950725005000207238007750050003176980 
291200511K46050 05112617501750   50825005000296865008750050002181800092500500015665601000010000110625011000100001048610 
291200511K46050 05112617501750   51200010000046169213000100000289977140001000004884591500010000022712716000100000163239 
291200511K46050 05112617501750   51700010000011083918000100000163439190001000000614792000010000006002921000100000076309 
291200511K46050 05112617501750   52200010000005892123000100000041144240001000000498722500010000003056426000100000034919 
291200511K46050 05112617501750   52700010000002504728000100000020141290001000000181503000010000001274931000100000012023 
291200511K46050 05112617501750   53200010000001098033000100000010439340001000000133133500010000000739936500200000010384 
291200511K46050 05112617501750   53850020000000639240500200000005508425002000000045174450020000000267446500200000001572 
291200511K46050 05112617501750   148500200000001261                                                                     
291200511A46050 0511261850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511261850050+096    1026702402250              036086         1150          129      034005            
291200511J46050 05112618502012    066229571850225024223026217026226032231044230048                                      
291200511K46050 05112618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112618501850   50575005000000000006250050000093300067500500005316340725005000122242007750050002809740 
291200511K46050 05112618501850   50825005000263554008750050001028770092500500009947841000010000070334411000100000697395 
291200511K46050 05112618501850   51200010000055098713000100000257996140001000002397511500010000014645716000100000141236 
291200511K46050 05112618501850   51700010000008932118000100000046133190001000000663832000010000007770221000100000100583 
291200511K46050 05112618501850   52200010000006135623000100000046067240001000000324132500010000002854626000100000019630 
291200511K46050 05112618501850   52700010000001460128000100000016873290001000000163483000010000001327631000100000013462 
291200511K46050 05112618501850   53200010000001063433000100000009068340001000000058063500010000000619936500200000006277 
291200511K46050 05112618501850   53850020000000400640500200000002583425002000000029364450020000000145046500200000001059 
291200511K46050 05112618501850   148500200000000709                                                                     
291200511A46050 0511261950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511261950050+093    1026505101910              034084         1160          121      062005            
291200511J46050 05112619502013    068192321950190050191053193047206037222027218028                                      
291200511K46050 05112619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112619501950   50575005000000000006250050000000000067500500002637870725005000121668007750050002027770 
291200511K46050 05112619501950   50825005000205871008750050001569840092500500007429971000010000058925411000100000707812 
291200511K46050 05112619501950   51200010000044866913000100000225770140001000003391451500010000017251016000100000119853 
291200511K46050 05112619501950   51700010000011326118000100000067645190001000000973372000010000007373521000100000054410 
291200511K46050 05112619501950   52200010000005415023000100000027284240001000000206412500010000002026826000100000032679 
291200511K46050 05112619501950   52700010000001489728000100000020638290001000000134193000010000000942631000100000011881 
291200511K46050 05112619501950   53200010000000454533000100000006922340001000000066053500010000000567336500200000004145 
291200511K46050 05112619501950   53850020000000394240500200000003787425002000000018694450020000000171046500200000001249 
291200511K46050 05112619501950   148500200000001246                                                                     
291200511A46050 0511262050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511262050050+093    1026305701870              036090         1160          129      074005            
291200511J46050 05112620502009    080185392050186058185054177048173043182048182049                                      
291200511K46050 05112620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112620502050   50575005000000000006250050000000000067500500003552520725005000234272007750050003102700 
291200511K46050 05112620502050   50825005000224446008750050001585950092500500011798601000010000071649211000100000406937 
291200511K46050 05112620502050   51200010000031318913000100000204717140001000002319901500010000012689416000100000198730 
291200511K46050 05112620502050   51700010000006059018000100000062846190001000000564412000010000010778821000100000026318 
291200511K46050 05112620502050   52200010000006030923000100000037773240001000000355212500010000001408826000100000017946 
291200511K46050 05112620502050   52700010000001488228000100000011967290001000000077813000010000000908131000100000008564 
291200511K46050 05112620502050   53200010000000652433000100000008596340001000000061373500010000000679336500200000005534 
291200511K46050 05112620502050   53850020000000245840500200000004703425002000000029924450020000000197546500200000001391 
291200511K46050 05112620502050   148500200000000966                                                                     
291200511A46050 0511262150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511262150050+095    1025606701860              035085         1160          129      084005            
291200511J46050 05112621502011    098165152150185067175062162067164072166068180057                                      
291200511K46050 05112621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112621502150   50575005000000000006250050000000000067500500001477660725005000190454007750050002823560 
291200511K46050 05112621502150   50825005000183223008750050001448630092500500008659321000010000085011611000100000560336 
291200511K46050 05112621502150   51200010000022070913000100000222964140001000002762591500010000016867816000100000201643 
291200511K46050 05112621502150   51700010000010242518000100000130684190001000000528552000010000003340021000100000047338 
291200511K46050 05112621502150   52200010000003278323000100000022077240001000000207612500010000001470926000100000020890 
291200511K46050 05112621502150   52700010000001862628000100000006994290001000000201133000010000001412831000100000008020 
291200511K46050 05112621502150   53200010000000732433000100000008655340001000000088803500010000000850236500200000010702 
291200511K46050 05112621502150   53850020000001036640500200000004096425002000000041754450020000000206246500200000001620 
291200511K46050 05112621502150   148500200000001347                                                                     
291200511A46050 0511262250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511262250050+098    1025107401930              035082         1160          121      095005            
291200511J46050 05112622502010    103197152250192075193072197072198073190075191066                                      
291200511K46050 05112622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112622502250   50575005000000000006250050000004836067500500002779190725005000080733807750050002166320 
291200511K46050 05112622502250   50825005000252110008750050001660850092500500013796401000010000060627711000100000385310 
291200511K46050 05112622502250   51200010000067685013000100000509816140001000000792431500010000024006916000100000124451 
291200511K46050 05112622502250   51700010000011299018000100000060367190001000000673922000010000005105121000100000035035 
291200511K46050 05112622502250   52200010000002608923000100000050284240001000000264712500010000002016626000100000020664 
291200511K46050 05112622502250   52700010000001652628000100000015931290001000000247313000010000000782431000100000005724 
291200511K46050 05112622502250   53200010000001859833000100000016444340001000000130893500010000001972036500200000014672 
291200511K46050 05112622502250   53850020000000903140500200000006261425002000000049514450020000000219346500200000001243 
291200511K46050 05112622502250   148500200000000746                                                                     
291200511A46050 0511262350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511262350050+098    1025008101840              033077         1160          129      105005            
291200511J46050 05112623502010    111185432350183082190082193075196075191078188077                                      
291200511K46050 05112623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112623502350   50575005000000000006250050000000000067500500000182810725005000111977007750050001926620 
291200511K46050 05112623502350   50825005000175580008750050001391590092500500015703201000010000040974511000100000385890 
291200511K46050 05112623502350   51200010000035803713000100000327164140001000002632131500010000014401416000100000155724 
291200511K46050 05112623502350   51700010000005914918000100000073407190001000000331012000010000007441921000100000030741 
291200511K46050 05112623502350   52200010000002373623000100000030702240001000000321902500010000003789126000100000040261 
291200511K46050 05112623502350   52700010000004150228000100000024969290001000000448143000010000006157031000100000021420 
291200511K46050 05112623502350   53200010000002431733000100000016087340001000000123493500010000000951236500200000012874 
291200511K46050 05112623502350   53850020000000614840500200000007894425002000000048444450020000000319746500200000001747 
291200511K46050 05112623502350   148500200000001088                                                                     
291200511A46050 0511270050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511270050050+096    1024409501830              031070         1160          108      126005            
291200511J46050 05112700502011    128185450050182094178098185095184094180094181093                                      
291200511K46050 05112700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112700500050   50575005000000000006250050000000000067500500000366480725005000040545307750050000872319 
291200511K46050 05112700500050   50825005000111093008750050001228120092500500014228401000010000083648211000100000551746 
291200511K46050 05112700500050   51200010000039032413000100000254384140001000002633021500010000015504416000100000089668 
291200511K46050 05112700500050   51700010000004087218000100000058355190001000000339172000010000004935021000100000045266 
291200511K46050 05112700500050   52200010000003624223000100000043598240001000000509652500010000008314226000100000059285 
291200511K46050 05112700500050   52700010000006336828000100000061086290001000000411853000010000003596331000100000019686 
291200511K46050 05112700500050   53200010000002778033000100000014785340001000000175363500010000002413036500200000022317 
291200511K46050 05112700500050   53850020000000905340500200000006997425002000000047864450020000000315946500200000001727 
291200511K46050 05112700500050   148500200000001385                                                                     
291200511A46050 0511270150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511270150050+080    1024508702020              032072         1150          121      103005            
291200511J46050 05112701502018    156215170150201087198092212090213125216111184101                                      
291200511K46050 05112701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112701500150   50575005000000000006250050000000000067500500000985960725005000062309407750050001432190 
291200511K46050 05112701500150   50825005000155692008750050001426490092500500009867721000010000064777011000100000443233 
291200511K46050 05112701500150   51200010000052310513000100000170095140001000003156251500010000012002716000100000103613 
291200511K46050 05112701500150   51700010000012142718000100000086752190001000000807882000010000008179521000100000103979 
291200511K46050 05112701500150   52200010000008951223000100000100149240001000000891942500010000006672726000100000051159 
291200511K46050 05112701500150   52700010000003669628000100000034115290001000000355403000010000002783431000100000015237 
291200511K46050 05112701500150   53200010000002229633000100000015859340001000000117403500010000001397336500200000013160 
291200511K46050 05112701500150   53850020000001082740500200000006732425002000000068624450020000000315246500200000002302 
291200511K46050 05112701500150   148500200000001433                                                                     
291200511A46050 0511270250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511270250050+079    1024409102010              030066         1150          114      110005            
291200511J46050 05112702502014    148204590250200091204099205099202103199112203094                                      
291200511K46050 05112702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112702500250   50575005000000000006250050000000000067500500000028010725005000022614507750050000630206 
291200511K46050 05112702500250   50825005000117592008750050001347980092500500009320161000010000065869811000100000418889 
291200511K46050 05112702500250   51200010000035632713000100000160789140001000001795141500010000016384416000100000163574 
291200511K46050 05112702500250   51700010000013328818000100000114180190001000001143292000010000010382321000100000071252 
291200511K46050 05112702500250   52200010000013135323000100000131813240001000001132142500010000009106726000100000072399 
291200511K46050 05112702500250   52700010000006003828000100000048278290001000000252533000010000003056031000100000022359 
291200511K46050 05112702500250   53200010000001899133000100000012564340001000000128903500010000001590836500200000014982 
291200511K46050 05112702500250   53850020000000741940500200000005530425002000000065174450020000000479646500200000001961 
291200511K46050 05112702500250   148500200000001632                                                                     
291200511A46050 0511270350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511270350050+076    1024007301650              031070         1150          121      094005            
291200511J46050 05112703502016    133193560350165074165079187079193093195104192098                                      
291200511K46050 05112703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112703500350   50575005000000000006250050000000000067500500000259910725005000011128707750050000720180 
291200511K46050 05112703500350   50825005000171394008750050001406140092500500006728561000010000102847011000100000377200 
291200511K46050 05112703500350   51200010000032054813000100000290244140001000002008791500010000014719416000100000122463 
291200511K46050 05112703500350   51700010000012406818000100000136950190001000001229942000010000006483421000100000095282 
291200511K46050 05112703500350   52200010000014920723000100000106097240001000000863022500010000004743826000100000029259 
291200511K46050 05112703500350   52700010000004334328000100000034854290001000000337703000010000001148731000100000025863 
291200511K46050 05112703500350   53200010000001585133000100000018065340001000000143793500010000001068136500200000013445 
291200511K46050 05112703500350   53850020000000858240500200000007668425002000000036504450020000000372346500200000002035 
291200511K46050 05112703500350   148500200000002182                                                                     
291200511A46050 0511270450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511270450050+078    1024005701370              035079         1150          114      075005            
291200511J46050 05112704502012    098161540450138057132063141059147063155068161075                                      
291200511K46050 05112704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112704500450   50575005000000000006250050000000000067500500000000000725005000036294207750050001076030 
291200511K46050 05112704500450   50825005000275605008750050003030630092500500013503201000010000071050511000100000606565 
291200511K46050 05112704500450   51200010000042907413000100000279630140001000002083271500010000015273616000100000136773 
291200511K46050 05112704500450   51700010000013370018000100000158748190001000000827582000010000008080621000100000055456 
291200511K46050 05112704500450   52200010000007376623000100000085579240001000000735042500010000003826426000100000032709 
291200511K46050 05112704500450   52700010000001574528000100000028113290001000000102333000010000001913531000100000019402 
291200511K46050 05112704500450   53200010000001325733000100000005886340001000000077833500010000000599536500200000011245 
291200511K46050 05112704500450   53850020000000829840500200000005965425002000000035294450020000000194346500200000001830 
291200511K46050 05112704500450   148500200000001468                                                                     
291200511A46050 0511270550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511270550050+079    1024303701320              033078         1140          114      058005            
291200511J46050 05112705502011    083133250550131036135044135055138051137049151048                                      
291200511K46050 05112705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112705500550   50575005000000000006250050000000000067500500000704250725005000030689907750050000538845 
291200511K46050 05112705500550   50825005000149481008750050002203270092500500017648201000010000077492811000100000529972 
291200511K46050 05112705500550   51200010000038862213000100000487946140001000001955071500010000011939316000100000159370 
291200511K46050 05112705500550   51700010000013459718000100000086226190001000000863382000010000009064321000100000050043 
291200511K46050 05112705500550   52200010000003342323000100000069267240001000000406552500010000003330026000100000035384 
291200511K46050 05112705500550   52700010000002041828000100000032113290001000000153423000010000001201531000100000015704 
291200511K46050 05112705500550   53200010000000774333000100000011374340001000000112533500010000000723136500200000007873 
291200511K46050 05112705500550   53850020000000602440500200000005006425002000000033034450020000000271046500200000001428 
291200511K46050 05112705500550   148500200000000991                                                                     
291200511A46050 0511270650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511270650050+077    1024902000670              028075         1140          114      047005            
291200511J46050 05112706502015    073031210650068021058033037033359047233016144026                                      
291200511K46050 05112706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112706500650   50575005000000000006250050000000000067500500000000000725005000001916407750050000394162 
291200511K46050 05112706500650   50825005000096811608750050001306910092500500012177901000010000089379911000100000336543 
291200511K46050 05112706500650   51200010000037418013000100000188167140001000002035451500010000011989316000100000103878 
291200511K46050 05112706500650   51700010000008490718000100000130305190001000000941442000010000004615421000100000056583 
291200511K46050 05112706500650   52200010000006510323000100000025449240001000000239322500010000001635226000100000028868 
291200511K46050 05112706500650   52700010000001727328000100000015486290001000000129793000010000001514731000100000013285 
291200511K46050 05112706500650   53200010000001258133000100000009977340001000000139313500010000000425736500200000005167 
291200511K46050 05112706500650   53850020000000547940500200000003407425002000000031154450020000000205646500200000000972 
291200511K46050 05112706500650   148500200000000809                                                                     
291200511A46050 0511270750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511270750050+078    1025304000090              032077         1140          114      061005            
291200511J46050 05112707502030    135303140750010040031044013051339090318010028007                                      
291200511K46050 05112707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112707500750   50575005000000000006250050000000000067500500000694800725005000034562907750050000562147 
291200511K46050 05112707500750   50825005000145294008750050001852020092500500011480401000010000093904411000100000384363 
291200511K46050 05112707500750   51200010000027193113000100000306751140001000003801621500010000033999316000100000100322 
291200511K46050 05112707500750   51700010000017526418000100000100693190001000001008242000010000008212221000100000054352 
291200511K46050 05112707500750   52200010000003500823000100000050485240001000000213812500010000001751326000100000022307 
291200511K46050 05112707500750   52700010000000833128000100000013342290001000000160693000010000002090931000100000009900 
291200511K46050 05112707500750   53200010000001165433000100000011913340001000000122223500010000000875636500200000006170 
291200511K46050 05112707500750   53850020000000729540500200000004218425002000000028864450020000000204846500200000001793 
291200511K46050 05112707500750   148500200000000777                                                                     
291200511A46050 0511270850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511270850050+086    1025204003240              028075         1140          108      057005            
291200511J46050 05112708502036    147319070850325041320025325035314103319103350052                                      
291200511K46050 05112708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112708500850   50575005000000000006250050000000000067500500001040070725005000038702807750050000661421 
291200511K46050 05112708500850   50825005000090020508750050001148050092500500013749701000010000069901411000100000356694 
291200511K46050 05112708500850   51200010000024315413000100000190197140001000001965481500010000007206116000100000071965 
291200511K46050 05112708500850   51700010000018735618000100000096517190001000000625452000010000006566321000100000036253 
291200511K46050 05112708500850   52200010000003608023000100000025194240001000000455072500010000003109426000100000026579 
291200511K46050 05112708500850   52700010000001590428000100000028398290001000000301263000010000002234531000100000018227 
291200511K46050 05112708500850   53200010000001201133000100000012278340001000000087653500010000000839336500200000006359 
291200511K46050 05112708500850   53850020000000751840500200000004674425002000000035654450020000000163746500200000001035 
291200511K46050 05112708500850   148500200000000718                                                                     
291200511A46050 0511270950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511270950050+086    1026303103320              028076         1140          121      043005            
291200511J46050 05112709502024    132318220950332032326050322079320076316035318035                                      
291200511K46050 05112709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112709500950   50575005000000000006250050000001451067500500000505330725005000030375507750050000655903 
291200511K46050 05112709500950   50825005000160575008750050001580950092500500008785801000010000041458411000100000380281 
291200511K46050 05112709500950   51200010000013395213000100000181684140001000001402861500010000014261416000100000127523 
291200511K46050 05112709500950   51700010000012911218000100000216171190001000000642402000010000005833721000100000034630 
291200511K46050 05112709500950   52200010000003091323000100000023210240001000000271312500010000002762426000100000031561 
291200511K46050 05112709500950   52700010000002030528000100000033720290001000000203913000010000001432431000100000007562 
291200511K46050 05112709500950   53200010000001029133000100000006808340001000000062653500010000000448836500200000006298 
291200511K46050 05112709500950   53850020000000621240500200000004005425002000000037974450020000000162246500200000001025 
291200511K46050 05112709500950   148500200000000917                                                                     
291200511A46050 0511271050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511271050050+100    1026207003380              029078         1140          114      085005            
291200511J46050 05112710502020    091340361050340071341069311036309031314026319033                                      
291200511K46050 05112710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112710501050   50575005000000000006250050000015330067500500001523980725005000029882207750050000653224 
291200511K46050 05112710501050   50825005000160615008750050001765440092500500010948201000010000064396611000100000211129 
291200511K46050 05112710501050   51200010000016695613000100000234794140001000002805901500010000013772816000100000110467 
291200511K46050 05112710501050   51700010000013415118000100000162083190001000000892192000010000006517921000100000066656 
291200511K46050 05112710501050   52200010000003713623000100000046324240001000000390732500010000002071226000100000020469 
291200511K46050 05112710501050   52700010000002719628000100000012242290001000000176763000010000000998931000100000011709 
291200511K46050 05112710501050   53200010000000800133000100000005691340001000000046973500010000000720636500200000005460 
291200511K46050 05112710501050   53850020000000233940500200000003472425002000000014824450020000000151246500200000001145 
291200511K46050 05112710501050   148500200000000886                                                                     
291200511A46050 0511271150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511271150050+091    1026803700540              027076         1140          121      050005            
291200511J46050 05112711502012    086337511150053038040042028042021045024055355065                                      
291200511K46050 05112711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112711501150   50575005000000000006250050000000000067500500000097500725005000017200807750050000958362 
291200511K46050 05112711501150   50825005000155983008750050001233350092500500008534291000010000038804011000100000285795 
291200511K46050 05112711501150   51200010000016220113000100000227908140001000001696371500010000010743116000100000138219 
291200511K46050 05112711501150   51700010000009734818000100000074763190001000000897412000010000005274121000100000055928 
291200511K46050 05112711501150   52200010000003873323000100000051016240001000000183522500010000003104526000100000025592 
291200511K46050 05112711501150   52700010000002638128000100000013240290001000000159463000010000001443831000100000010564 
291200511K46050 05112711501150   53200010000000964733000100000006155340001000000081393500010000000542336500200000006123 
291200511K46050 05112711501150   53850020000000485840500200000002343425002000000027624450020000000169546500200000001238 
291200511K46050 05112711501150   148500200000000577                                                                     
291200511A46050 0511271250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511271250050+089    1026900400910              027078         1140          121      014005            
291200511J46050 05112712502012    051056521250092005031010045016069027061028056032                                      
291200511K46050 05112712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112712501250   50575005000000000006250050000012561067500500000523930725005000025945807750050000707158 
291200511K46050 05112712501250   50825005000127826008750050001212420092500500008393541000010000061474411000100000451836 
291200511K46050 05112712501250   51200010000011500613000100000223583140001000001075101500010000016884016000100000162215 
291200511K46050 05112712501250   51700010000010242218000100000101336190001000000877682000010000004797321000100000036707 
291200511K46050 05112712501250   52200010000003523123000100000032881240001000000309212500010000002355626000100000016199 
291200511K46050 05112712501250   52700010000001930428000100000017946290001000000190383000010000000819731000100000006686 
291200511K46050 05112712501250   53200010000000732033000100000005805340001000000098953500010000000530436500200000003875 
291200511K46050 05112712501250   53850020000000330640500200000003293425002000000012164450020000000060146500200000000586 
291200511K46050 05112712501250   148500200000000393                                                                     
291200511A46050 0511271350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511271350050+096    1027005603420              026077         1140          114      067005            
291200511J46050 05112713502025    083352341350342055348066341054307012154010167012                                      
291200511K46050 05112713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112713501350   50575005000000000006250050000000000067500500000317330725005000017760307750050000623557 
291200511K46050 05112713501350   50825005000088972308750050001020260092500500009476271000010000034398011000100000425699 
291200511K46050 05112713501350   51200010000045047413000100000339648140001000001631831500010000013345316000100000077176 
291200511K46050 05112713501350   51700010000011672418000100000058034190001000000647872000010000007583421000100000048403 
291200511K46050 05112713501350   52200010000004018423000100000047472240001000000220122500010000001166926000100000013824 
291200511K46050 05112713501350   52700010000001647428000100000008890290001000000066833000010000000674631000100000010569 
291200511K46050 05112713501350   53200010000000834933000100000008231340001000000087563500010000000469336500200000003556 
291200511K46050 05112713501350   53850020000000235340500200000003249425002000000016044450020000000105946500200000001597 
291200511K46050 05112713501350   148500200000000518                                                                     
291200511A46050 0511271450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511271450050+090    1027504903470              025068         1140          114      079005            
291200511J46050 05112714502011    081337481450344047302035316048303041300055339049                                      
291200511K46050 05112714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112714501450   50575005000000000006250050000000000067500500000028450725005000009814307750050000300036 
291200511K46050 05112714501450   50825005000053936408750050000618497092500500005536981000010000039124411000100000386269 
291200511K46050 05112714501450   51200010000045510013000100000307449140001000002551461500010000012076716000100000120454 
291200511K46050 05112714501450   51700010000008798018000100000097107190001000000904322000010000008515421000100000060598 
291200511K46050 05112714501450   52200010000005609023000100000046953240001000000410662500010000001952526000100000037740 
291200511K46050 05112714501450   52700010000002563728000100000009627290001000000239453000010000001455031000100000011446 
291200511K46050 05112714501450   53200010000000811033000100000011080340001000000065983500010000000907936500200000006634 
291200511K46050 05112714501450   53850020000000472140500200000004068425002000000020084450020000000183746500200000001041 
291200511K46050 05112714501450   148500200000000648                                                                     
291200511A46050 0511271550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511271550050+084    1027701400720              026072         1140          108      026005            
291200511J46050 05112715502014    065005511550070015062021031023029033024043016048                                      
291200511K46050 05112715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112715501550   50575005000000000006250050000016347067500500000523210725005000017127207750050000467458 
291200511K46050 05112715501550   50825005000067899508750050000621171092500500007427681000010000037794011000100000515558 
291200511K46050 05112715501550   51200010000050491413000100000159010140001000001828971500010000019246516000100000077390 
291200511K46050 05112715501550   51700010000008120918000100000146148190001000000502102000010000008145121000100000055898 
291200511K46050 05112715501550   52200010000005174023000100000046570240001000000283432500010000002159126000100000023789 
291200511K46050 05112715501550   52700010000001834828000100000011446290001000000066753000010000001248231000100000009470 
291200511K46050 05112715501550   53200010000000999833000100000009505340001000000042353500010000000486236500200000005105 
291200511K46050 05112715501550   53850020000000582040500200000003490425002000000022204450020000000203146500200000000926 
291200511K46050 05112715501550   148500200000000576                                                                     
291200511A46050 0511271650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511271650050+087    1028004201560              026073         1140          108      060005            
291200511J46050 05112716502014    063152481650154042139036120030115032105012087008                                      
291200511K46050 05112716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112716501650   50575005000000000006250050000000000067500500000000000725005000009550507750050000314579 
291200511K46050 05112716501650   50825005000048901308750050000876374092500500009772841000010000053405511000100000507936 
291200511K46050 05112716501650   51200010000046352113000100000291149140001000002247181500010000024552416000100000073771 
291200511K46050 05112716501650   51700010000012889218000100000110351190001000000618542000010000004202721000100000053425 
291200511K46050 05112716501650   52200010000002071223000100000028805240001000000261242500010000003188626000100000013198 
291200511K46050 05112716501650   52700010000001885528000100000019543290001000000214973000010000000995231000100000008418 
291200511K46050 05112716501650   53200010000000797133000100000008148340001000000058173500010000000718036500200000007011 
291200511K46050 05112716501650   53850020000000373340500200000003856425002000000027354450020000000194146500200000001183 
291200511K46050 05112716501650   148500200000000984                                                                     
291200511A46050 0511271750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511271750050+080    1028305701400              028074         1140          114      080005            
291200511J46050 05112717502012    087162191750139057147066154068162066167058163044                                      
291200511K46050 05112717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112717501750   50575005000000000006250050000000000067500500000000000725005000001821107750050000278300 
291200511K46050 05112717501750   50825005000068698108750050001285580092500500012390101000010000062817711000100000536506 
291200511K46050 05112717501750   51200010000027260913000100000319662140001000003305731500010000030127416000100000201448 
291200511K46050 05112717501750   51700010000014717418000100000097803190001000000410172000010000001939321000100000040957 
291200511K46050 05112717501750   52200010000002735423000100000042415240001000000167062500010000001368426000100000019434 
291200511K46050 05112717501750   52700010000001671128000100000007254290001000000150523000010000001096431000100000009616 
291200511K46050 05112717501750   53200010000000846933000100000006717340001000000082613500010000000881936500200000007724 
291200511K46050 05112717501750   53850020000000683340500200000005281425002000000034844450020000000433746500200000002503 
291200511K46050 05112717501750   148500200000001348                                                                     
291200511A46050 0511271850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511271850050+071    1028605401110              030074         1130          114      073005            
291200511J46050 05112718502012    077110491850112055105056072045064047112041138038                                      
291200511K46050 05112718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112718501850   50575005000000000006250050000000000067500500000000000725005000002389507750050000161269 
291200511K46050 05112718501850   50825005000054957708750050001399690092500500013003901000010000076415011000100000728311 
291200511K46050 05112718501850   51200010000059630213000100000311963140001000003734721500010000017670416000100000118231 
291200511K46050 05112718501850   51700010000011991518000100000110495190001000000690532000010000005424121000100000038599 
291200511K46050 05112718501850   52200010000003204623000100000039974240001000000252272500010000002066326000100000017034 
291200511K46050 05112718501850   52700010000001178328000100000010188290001000000066243000010000001845831000100000011681 
291200511K46050 05112718501850   53200010000001425833000100000010905340001000000107903500010000001151836500200000013242 
291200511K46050 05112718501850   53850020000000744540500200000007416425002000000043884450020000000269446500200000001369 
291200511K46050 05112718501850   148500200000001099                                                                     
291200511A46050 0511271950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511271950050+066    1028506301160              030073         1140          100      083005            
291200511J46050 05112719502011    090105061950117063116061114063108062108064111060                                      
291200511K46050 05112719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112719501950   50575005000000000006250050000000000067500500000000000725005000002284307750050000126823 
291200511K46050 05112719501950   50825005000032737608750050000794712092500500011129301000010000141569011000100000646990 
291200511K46050 05112719501950   51200010000049243313000100000554974140001000001850381500010000025222416000100000168685 
291200511K46050 05112719501950   51700010000009559618000100000070888190001000000820602000010000004651021000100000079022 
291200511K46050 05112719501950   52200010000002747823000100000023851240001000000259312500010000001708726000100000016886 
291200511K46050 05112719501950   52700010000001871528000100000016779290001000000094373000010000001641131000100000013882 
291200511K46050 05112719501950   53200010000001958933000100000018964340001000000106963500010000001101236500200000011989 
291200511K46050 05112719501950   53850020000000638440500200000005704425002000000031394450020000000214846500200000001218 
291200511K46050 05112719501950   148500200000001306                                                                     
291200511A46050 0511272050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511272050050+072    1028106501390              028070         1140          100      087005            
291200511J46050 05112720502011    096139472050139065135065131063128056118058113061                                      
291200511K46050 05112720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112720502050   50575005000000000006250050000000000067500500000120670725005000005103807750050000207928 
291200511K46050 05112720502050   50825005000055544508750050000766280092500500008865751000010000100722011000100000383763 
291200511K46050 05112720502050   51200010000052325013000100000212214140001000003648081500010000020712116000100000185145 
291200511K46050 05112720502050   51700010000016208818000100000048474190001000000749982000010000005681321000100000083495 
291200511K46050 05112720502050   52200010000003880423000100000019552240001000000316752500010000002244226000100000021388 
291200511K46050 05112720502050   52700010000001534128000100000014789290001000000285393000010000001933331000100000017583 
291200511K46050 05112720502050   53200010000001925033000100000017332340001000000135483500010000000970636500200000008501 
291200511K46050 05112720502050   53850020000000779840500200000005812425002000000051254450020000000203646500200000001599 
291200511K46050 05112720502050   148500200000001032                                                                     
291200511A46050 0511272150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511272150050+072    1027806201330              028073         1140          108      078005            
291200511J46050 05112721502011    095139512150133060133062137071143069140064135070                                      
291200511K46050 05112721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112721502150   50575005000000000006250050000000000067500500000000000725005000004511207750050000163599 
291200511K46050 05112721502150   50825005000038593208750050000939487092500500012226001000010000086409811000100000591619 
291200511K46050 05112721502150   51200010000056168913000100000316129140001000002271091500010000011983316000100000124363 
291200511K46050 05112721502150   51700010000009097218000100000072578190001000000971302000010000004118921000100000046963 
291200511K46050 05112721502150   52200010000002263223000100000028231240001000000296002500010000003125126000100000021490 
291200511K46050 05112721502150   52700010000001847928000100000012395290001000000276543000010000001873431000100000014737 
291200511K46050 05112721502150   53200010000000726633000100000014266340001000000091353500010000000608636500200000006391 
291200511K46050 05112721502150   53850020000000889540500200000004369425002000000042954450020000000263746500200000001390 
291200511K46050 05112721502150   148500200000000897                                                                     
291200511A46050 0511272250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511272250050+072    1027504601400              029077         1130          108      067005            
291200511J46050 05112722502010    082149262250140046149054148059148054135053128051                                      
291200511K46050 05112722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112722502250   50575005000000000006250050000000000067500500000401000725005000009512407750050000252116 
291200511K46050 05112722502250   50825005000057986108750050000772578092500500011151001000010000098099411000100000558716 
291200511K46050 05112722502250   51200010000072067313000100000460957140001000001780811500010000020940116000100000167891 
291200511K46050 05112722502250   51700010000007648818000100000060946190001000000440332000010000005541721000100000034112 
291200511K46050 05112722502250   52200010000004069823000100000028419240001000000129412500010000001225426000100000027884 
291200511K46050 05112722502250   52700010000001342228000100000008374290001000000150293000010000001220531000100000008305 
291200511K46050 05112722502250   53200010000000567533000100000004839340001000000057393500010000000426336500200000004015 
291200511K46050 05112722502250   53850020000000296340500200000003669425002000000017474450020000000178146500200000001255 
291200511K46050 05112722502250   148500200000000544                                                                     
291200511A46050 0511272350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511272350050+078    1027404401470              027080         1130          114      056005            
291200511J46050 05112723502009    071136592350147043136041133040141045135046134047                                      
291200511K46050 05112723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112723502350   50575005000000000006250050000001492067500500000339460725005000025568907750050000445537 
291200511K46050 05112723502350   50825005000079121308750050001127290092500500009031181000010000076593511000100000486770 
291200511K46050 05112723502350   51200010000038383413000100000208370140001000001929951500010000012674516000100000087894 
291200511K46050 05112723502350   51700010000008903518000100000045890190001000000592272000010000004824121000100000038275 
291200511K46050 05112723502350   52200010000003542823000100000015440240001000000353022500010000001589626000100000012187 
291200511K46050 05112723502350   52700010000001805428000100000006779290001000000087793000010000001142331000100000006972 
291200511K46050 05112723502350   53200010000000882433000100000006508340001000000051813500010000000384836500200000003624 
291200511K46050 05112723502350   53850020000000267440500200000002067425002000000008834450020000000072446500200000000733 
291200511K46050 05112723502350   148500200000000509                                                                     
291200511A46050 0511280050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511280050050+079    1027403701490              026080         1140          114      050005            
291200511J46050 05112800502008    068142020050148036141036132035140038146047147045                                      
291200511K46050 05112800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112800500050   50575005000000000006250050000000000067500500000494520725005000022809907750050000394814 
291200511K46050 05112800500050   50825005000081021208750050001032270092500500007972301000010000052339911000100000479276 
291200511K46050 05112800500050   51200010000026237913000100000295221140001000001419311500010000014955816000100000149079 
291200511K46050 05112800500050   51700010000007042318000100000094886190001000000503702000010000004574221000100000021066 
291200511K46050 05112800500050   52200010000002174023000100000019568240001000000132772500010000001303726000100000011983 
291200511K46050 05112800500050   52700010000001235228000100000013275290001000000044943000010000000726931000100000009162 
291200511K46050 05112800500050   53200010000000522233000100000003715340001000000047373500010000000327336500200000002480 
291200511K46050 05112800500050   53850020000000211540500200000001577425002000000012034450020000000085346500200000000804 
291200511K46050 05112800500050   148500200000000433                                                                     
291200511A46050 0511280150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511280150050+082    1026903101300              025083         1140          114      045005            
291200511J46050 05112801502007    047127420150130031133028139023135023153025154030                                      
291200511K46050 05112801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112801500150   50575005000000000006250050000023399067500500000693820725005000017034407750050000379914 
291200511K46050 05112801500150   50825005000073631708750050001203870092500500011351101000010000049087511000100000448399 
291200511K46050 05112801500150   51200010000019046413000100000206218140001000001838521500010000011638716000100000072334 
291200511K46050 05112801500150   51700010000009781318000100000046848190001000000326422000010000003820821000100000023518 
291200511K46050 05112801500150   52200010000002805923000100000018223240001000000128222500010000000976826000100000008658 
291200511K46050 05112801500150   52700010000000800428000100000008297290001000000067063000010000000811531000100000005522 
291200511K46050 05112801500150   53200010000000405733000100000003459340001000000031833500010000000273436500200000003086 
291200511K46050 05112801500150   53850020000000219640500200000001637425002000000007794450020000000049646500200000000349 
291200511K46050 05112801500150   148500200000000261                                                                     
291200511A46050 0511280250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511280250050+083    1026603301150              025085         1140          108      045005            
291200511J46050 05112802502007    054115270250115034121035115033116032125031130028                                      
291200511K46050 05112802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112802500250   50575005000000000006250050000026452067500500000732750725005000021951807750050000493866 
291200511K46050 05112802500250   50825005000079975408750050001174080092500500012806201000010000044495511000100000219100 
291200511K46050 05112802500250   51200010000030896113000100000187118140001000001391741500010000010956016000100000056795 
291200511K46050 05112802500250   51700010000003999318000100000056879190001000000307462000010000001507421000100000025611 
291200511K46050 05112802500250   52200010000003406723000100000018456240001000000116472500010000000887326000100000012601 
291200511K46050 05112802500250   52700010000000676328000100000007536290001000000052693000010000000276931000100000003892 
291200511K46050 05112802500250   53200010000000382133000100000002818340001000000037273500010000000267036500200000001358 
291200511K46050 05112802500250   53850020000000192440500200000001383425002000000008494450020000000077646500200000000317 
291200511K46050 05112802500250   148500200000000159                                                                     
291200511A46050 0511280350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511280350050+080    1026204501030              025087         1140          121      060005            
291200511J46050 05112803502008    065108230350103045105046107043107042098039103037                                      
291200511K46050 05112803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112803500350   50575005000000218706250050000015322067500500000529520725005000016243207750050000623755 
291200511K46050 05112803500350   50825005000120551008750050001121890092500500008507341000010000060067611000100000255942 
291200511K46050 05112803500350   51200010000028976213000100000094670140001000001049611500010000009904116000100000053239 
291200511K46050 05112803500350   51700010000003126118000100000044445190001000000223442000010000002029121000100000014440 
291200511K46050 05112803500350   52200010000001602323000100000013908240001000000109102500010000001071326000100000007367 
291200511K46050 05112803500350   52700010000000474028000100000005282290001000000049363000010000000322431000100000003270 
291200511K46050 05112803500350   53200010000000514433000100000003165340001000000025193500010000000156136500200000001828 
291200511K46050 05112803500350   53850020000000186940500200000002232425002000000009194450020000000104546500200000000883 
291200511K46050 05112803500350   148500200000000475                                                                     
291200511A46050 0511280450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511280450050+077    1025605701100              025082         1140          114      073005            
291200511J46050 05112804502009    081097110450110058104059100053097056102054100049                                      
291200511K46050 05112804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112804500450   50575005000000000006250050000003292067500500000237400725005000015494707750050000471520 
291200511K46050 05112804500450   50825005000106845008750050001570290092500500011692801000010000029703811000100000392042 
291200511K46050 05112804500450   51200010000022261113000100000216452140001000000722831500010000007622616000100000022885 
291200511K46050 05112804500450   51700010000005969618000100000038240190001000000511762000010000003605521000100000014363 
291200511K46050 05112804500450   52200010000001282123000100000007468240001000000087302500010000000797326000100000007598 
291200511K46050 05112804500450   52700010000000586028000100000005649290001000000065623000010000000712231000100000005025 
291200511K46050 05112804500450   53200010000000613433000100000008380340001000000085983500010000000793936500200000005594 
291200511K46050 05112804500450   53850020000000443940500200000004841425002000000017564450020000000230846500200000001173 
291200511K46050 05112804500450   148500200000000730                                                                     
291200511A46050 0511280550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511280550050+076    1024906201110              020073         1140          121      080005            
291200511J46050 05112805502008    084109280550111063112066109065109063114061113060                                      
291200511K46050 05112805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112805500550   50575005000000000006250050000000000067500500000000000725005000013208707750050000424503 
291200511K46050 05112805500550   50825005000055910808750050000512995092500500004111801000010000033672211000100000308973 
291200511K46050 05112805500550   51200010000023502813000100000183791140001000000315751500010000004493016000100000025059 
291200511K46050 05112805500550   51700010000002738418000100000033758190001000000243902000010000001598121000100000013148 
291200511K46050 05112805500550   52200010000001626623000100000005500240001000000099342500010000000907226000100000010365 
291200511K46050 05112805500550   52700010000000828928000100000005560290001000000096243000010000001083131000100000019619 
291200511K46050 05112805500550   53200010000000806933000100000012291340001000000138063500010000000871236500200000006844 
291200511K46050 05112805500550   53850020000000543040500200000004048425002000000034424450020000000244346500200000001036 
291200511K46050 05112805500550   148500200000000801                                                                     
291200511A46050 0511280650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511280650050+075    1024408201170              022067         1140          108      101005            
291200511J46050 05112806502011    115111290650116083114087112087111086113080111072                                      
291200511K46050 05112806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112806500650   50575005000000000006250050000000000067500500000000000725005000005512007750050000210735 
291200511K46050 05112806500650   50825005000041867008750050001086640092500500011298401000010000036465811000100000107682 
291200511K46050 05112806500650   51200010000023068913000100000129706140001000001123801500010000006380216000100000071508 
291200511K46050 05112806500650   51700010000003260718000100000024299190001000000243312000010000001482821000100000010941 
291200511K46050 05112806500650   52200010000000730723000100000008176240001000000074152500010000000677126000100000007461 
291200511K46050 05112806500650   52700010000002201228000100000019031290001000000205593000010000003707431000100000051163 
291200511K46050 05112806500650   53200010000003559933000100000024420340001000000162153500010000001295136500200000010550 
291200511K46050 05112806500650   53850020000000900040500200000004341425002000000033114450020000000337746500200000001656 
291200511K46050 05112806500650   148500200000001328                                                                     
291200511A46050 0511280750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511280750050+072    1023707401040              021068         1140          114      096005            
291200511J46050 05112807502009    100100330750104074103074106077107073108074109074                                      
291200511K46050 05112807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112807500750   50575005000000000006250050000000000067500500000000000725005000008771707750050000199896 
291200511K46050 05112807500750   50825005000052193908750050000813981092500500006526651000010000042835711000100000304566 
291200511K46050 05112807500750   51200010000023220813000100000169059140001000000500771500010000005956016000100000038483 
291200511K46050 05112807500750   51700010000002351618000100000037517190001000000210302000010000001593021000100000010933 
291200511K46050 05112807500750   52200010000000654923000100000007066240001000000082602500010000001253326000100000020577 
291200511K46050 05112807500750   52700010000002452228000100000031594290001000000329143000010000003508431000100000027104 
291200511K46050 05112807500750   53200010000002064833000100000020355340001000000121223500010000001041136500200000006580 
291200511K46050 05112807500750   53850020000000582040500200000003490425002000000039664450020000000195946500200000002056 
291200511K46050 05112807500750   148500200000001327                                                                     
291200511A46050 0511280850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511280850050+073    1022707601080              019065         1130          108      094005            
291200511J46050 05112808502009    097108490850108076109073107072105075102075103077                                      
291200511K46050 05112808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112808500850   50575005000000000006250050000000000067500500000000000725005000008085707750050000297258 
291200511K46050 05112808500850   50825005000037071508750050000369030092500500005187661000010000035335411000100000313325 
291200511K46050 05112808500850   51200010000010200213000100000124760140001000000864341500010000002721216000100000031697 
291200511K46050 05112808500850   51700010000001735418000100000019266190001000000080802000010000000549021000100000008366 
291200511K46050 05112808500850   52200010000001112823000100000006722240001000000180922500010000001980626000100000026160 
291200511K46050 05112808500850   52700010000002508028000100000041650290001000000410933000010000001769331000100000023978 
291200511K46050 05112808500850   53200010000001826733000100000018007340001000000133313500010000001104136500200000008067 
291200511K46050 05112808500850   53850020000000461840500200000003201425002000000037734450020000000223446500200000001574 
291200511K46050 05112808500850   148500200000001218                                                                     
291200511A46050 0511280950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511280950050+072    1021408401080              019059         1130          114      098005            
291200511J46050 05112809502009    103108460950108083111079111080105077105077106077                                      
291200511K46050 05112809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112809500950   50575005000000000006250050000000000067500500000000000725005000005827907750050000118578 
291200511K46050 05112809500950   50825005000017268508750050000752951092500500007252691000010000034176611000100000194546 
291200511K46050 05112809500950   51200010000014828113000100000069361140001000000297061500010000005689316000100000034136 
291200511K46050 05112809500950   51700010000001800818000100000013396190001000000086812000010000001218021000100000006725 
291200511K46050 05112809500950   52200010000001433223000100000018538240001000000387122500010000007850226000100000060187 
291200511K46050 05112809500950   52700010000006092628000100000037327290001000000270603000010000002634431000100000029782 
291200511K46050 05112809500950   53200010000001578833000100000024936340001000000119473500010000001767636500200000008987 
291200511K46050 05112809500950   53850020000000795040500200000004767425002000000037704450020000000298346500200000002179 
291200511K46050 05112809500950   148500200000001748                                                                     
291200511A46050 0511281050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511281050050+076    1020309501120              020055         1140          114      115005            
291200511J46050 05112810502011    119112491050111095107085107082111085109085110086                                      
291200511K46050 05112810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112810501050   50575005000000000006250050000000000067500500000019360725005000005100507750050000115864 
291200511K46050 05112810501050   50825005000022119608750050000514519092500500004790971000010000032635411000100000269093 
291200511K46050 05112810501050   51200010000012220913000100000143877140001000000641101500010000002165716000100000020314 
291200511K46050 05112810501050   51700010000002074618000100000010365190001000000166292000010000000942521000100000011554 
291200511K46050 05112810501050   52200010000001981123000100000036824240001000000497652500010000006772226000100000101553 
291200511K46050 05112810501050   52700010000007417628000100000046276290001000000464933000010000004209631000100000029702 
291200511K46050 05112810501050   53200010000001887633000100000013922340001000000099393500010000001524836500200000013356 
291200511K46050 05112810501050   53850020000000916640500200000012204425002000000060244450020000000356646500200000002801 
291200511K46050 05112810501050   148500200000001403                                                                     
291200511A46050 0511281150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511281150050+077    1019210801160              021055         1150          114      130005            
291200511J46050 05112811502014    139116321150115108113115114113117106114101113098                                      
291200511K46050 05112811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112811501150   50575005000000000006250050000000000067500500000000000725005000006574907750050000211660 
291200511K46050 05112811501150   50825005000045047008750050000578703092500500004470401000010000030448611000100000193649 
291200511K46050 05112811501150   51200010000009127613000100000077131140001000000596971500010000002432916000100000032746 
291200511K46050 05112811501150   51700010000001439518000100000012850190001000000148752000010000001561721000100000036773 
291200511K46050 05112811501150   52200010000006080423000100000061017240001000001185012500010000017027626000100000103137 
291200511K46050 05112811501150   52700010000008248128000100000047857290001000000373033000010000002033031000100000031852 
291200511K46050 05112811501150   53200010000001628433000100000028676340001000000118843500010000001414436500200000009612 
291200511K46050 05112811501150   53850020000000659640500200000008783425002000000050124450020000000214146500200000001875 
291200511K46050 05112811501150   148500200000001349                                                                     
291200511A46050 0511281250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511281250050+077    1018210601190              021054         1160          114      132005            
291200511J46050 05112812502012    136120341250119106120109115111115103114106116109                                      
291200511K46050 05112812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112812501250   50575005000000000006250050000000000067500500000000000725005000005954307750050000157542 
291200511K46050 05112812501250   50825005000040713508750050000507064092500500004415471000010000025710411000100000177699 
291200511K46050 05112812501250   51200010000011744513000100000076888140001000000174131500010000003047516000100000022264 
291200511K46050 05112812501250   51700010000001850918000100000020073190001000000359032000010000003380821000100000102611 
291200511K46050 05112812501250   52200010000017593023000100000176547240001000001572352500010000011762926000100000048688 
291200511K46050 05112812501250   52700010000006469028000100000022592290001000000141673000010000001330031000100000031053 
291200511K46050 05112812501250   53200010000000826533000100000010502340001000000199593500010000001192836500200000010075 
291200511K46050 05112812501250   53850020000000743540500200000005344425002000000052544450020000000359646500200000002113 
291200511K46050 05112812501250   148500200000001414                                                                     
291200511A46050 0511281350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511281350050+082    1017409601240              019055         1160          108      116005            
291200511J46050 05112813502011    131110501350123097121099121098117096117101116105                                      
291200511K46050 05112813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112813501350   50575005000000000006250050000000000067500500000159270725005000012335607750050000190927 
291200511K46050 05112813501350   50825005000022688108750050000337420092500500003812601000010000029074411000100000258743 
291200511K46050 05112813501350   51200010000010489813000100000054664140001000000551761500010000001927716000100000012992 
291200511K46050 05112813501350   51700010000002677918000100000026630190001000000276492000010000003355921000100000098227 
291200511K46050 05112813501350   52200010000010136923000100000148860240001000000769562500010000009740026000100000028053 
291200511K46050 05112813501350   52700010000003727328000100000020857290001000000260483000010000001419531000100000023914 
291200511K46050 05112813501350   53200010000001958933000100000018623340001000000132953500010000000987636500200000014372 
291200511K46050 05112813501350   53850020000001022840500200000005305425002000000045114450020000000370146500200000001687 
291200511K46050 05112813501350   148500200000001683                                                                     
291200511A46050 0511281450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511281450050+090    1016411501690              021058         1160          121      137005            
291200511J46050 05112814502013    140170491450170115148098132100128096126099122098                                      
291200511K46050 05112814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112814501450   50575005000000000006250050000000000067500500000398290725005000017304807750050000327375 
291200511K46050 05112814501450   50825005000057835308750050000553039092500500003817671000010000031376911000100000259087 
291200511K46050 05112814501450   51200010000008069213000100000066045140001000000327451500010000001538616000100000021862 
291200511K46050 05112814501450   51700010000001389018000100000014396190001000000443592000010000003884921000100000105755 
291200511K46050 05112814501450   52200010000007324023000100000124341240001000000859142500010000007566626000100000046670 
291200511K46050 05112814501450   52700010000003732328000100000041594290001000000225613000010000002042731000100000013405 
291200511K46050 05112814501450   53200010000001415333000100000013455340001000000171603500010000001421236500200000010384 
291200511K46050 05112814501450   53850020000001526140500200000006847425002000000040514450020000000298146500200000002911 
291200511K46050 05112814501450   148500200000001747                                                                     
291200511A46050 0511281550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511281550050+078    1014914701600              023051         1160          114      182005            
291200511J46050 05112815502017    190160421550159146166146167141168136170135170123                                      
291200511K46050 05112815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112815501550   50575005000000000006250050000000000067500500000771350725005000025120207750050000417158 
291200511K46050 05112815501550   50825005000044355608750050000458041092500500003539451000010000017821111000100000122471 
291200511K46050 05112815501550   51200010000005518413000100000033424140001000000261061500010000002413716000100000013992 
291200511K46050 05112815501550   51700010000004446118000100000140733190001000000945652000010000015340421000100000301324 
291200511K46050 05112815501550   52200010000027389923000100000126045240001000001584242500010000008398126000100000137884 
291200511K46050 05112815501550   52700010000006882328000100000053372290001000000401203000010000003503231000100000039604 
291200511K46050 05112815501550   53200010000003488133000100000022253340001000000197493500010000001223836500200000012392 
291200511K46050 05112815501550   53850020000001222240500200000008785425002000000099854450020000000708646500200000002898 
291200511K46050 05112815501550   148500200000002500                                                                     
291200511A46050 0511281650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511281650050+076    1013614001510              025051         1150          108      173005            
291200511J46050 05112816502017    191159221650151139154142157147159151162146160145                                      
291200511K46050 05112816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112816501650   50575005000000000006250050000000000067500500000000000725005000001994507750050000190332 
291200511K46050 05112816501650   50825005000024678708750050000540861092500500005943191000010000018318511000100000099443 
291200511K46050 05112816501650   51200010000006081713000100000043447140001000000229861500010000003928916000100000100479 
291200511K46050 05112816501650   51700010000021150118000100000388145190001000005484842000010000031655721000100000084626 
291200511K46050 05112816501650   52200010000020108823000100000094231240001000000712882500010000005430726000100000069176 
291200511K46050 05112816501650   52700010000005335228000100000051430290001000000289253000010000003629731000100000038163 
291200511K46050 05112816501650   53200010000002338933000100000023057340001000000164613500010000002348736500200000023783 
291200511K46050 05112816501650   53850020000001518040500200000014584425002000000071994450020000000549346500200000003113 
291200511K46050 05112816501650   148500200000002160                                                                     
291200511A46050 0511281750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511281750050+075    1012411301260              024055         1140          121      135005            
291200511J46050 05112817502017    180150531750126114127109126108136117137124147137                                      
291200511K46050 05112817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112817501750   50575005000000000006250050000000000067500500000860690725005000014767307750050000303980 
291200511K46050 05112817501750   50825005000048470008750050000414808092500500003086181000010000023578211000100000084378 
291200511K46050 05112817501750   51200010000006025113000100000027763140001000000358611500010000015485116000100000297301 
291200511K46050 05112817501750   51700010000043256618000100000308803190001000001794842000010000016901021000100000120271 
291200511K46050 05112817501750   52200010000010736123000100000086672240001000000845152500010000004645626000100000020675 
291200511K46050 05112817501750   52700010000003807128000100000031744290001000000342923000010000004974831000100000026263 
291200511K46050 05112817501750   53200010000001669033000100000022802340001000000381693500010000001802036500200000012698 
291200511K46050 05112817501750   53850020000001298640500200000006264425002000000057274450020000000543246500200000002762 
291200511K46050 05112817501750   148500200000002216                                                                     
291200511A46050 0511281850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511281850050+072    1010912401170              024053         1150          063      145005            
291200511J46050 05112818502014    159121301850117124122122121125128122126119131120                                      
291200511K46050 05112818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112818501850   50575005000000000006250050000000000067500500000909350725005000030291407750050000367808 
291200511K46050 05112818501850   50825005000037952108750050000289609092500500001700431000010000010708311000100000063188 
291200511K46050 05112818501850   51200010000007496213000100000050898140001000001079771500010000015297816000100000392692 
291200511K46050 05112818501850   51700010000019946518000100000254482190001000001279402000010000015528521000100000153149 
291200511K46050 05112818501850   52200010000013184023000100000150205240001000000671682500010000010567326000100000075351 
291200511K46050 05112818501850   52700010000006026028000100000037594290001000000338773000010000003067431000100000023271 
291200511K46050 05112818501850   53200010000002285133000100000018791340001000000239653500010000001984836500200000013007 
291200511K46050 05112818501850   53850020000000925640500200000007154425002000000037974450020000000347346500200000002631 
291200511K46050 05112818501850   148500200000001317                                                                     
291200511A46050 0511281950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511281950050+074    1008713601230              021051         1150          063      170005            
291200511J46050 05112819502015    172121451950122136119125118129117131117134116128                                      
291200511K46050 05112819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112819501950   50575005000000000006250050000000000067500500000110280725005000018398207750050000288952 
291200511K46050 05112819501950   50825005000017052408750050000097348092500500000967741000010000003642311000100000053746 
291200511K46050 05112819501950   51200010000005240913000100000081282140001000001633911500010000012419316000100000296388 
291200511K46050 05112819501950   51700010000018716918000100000089692190001000002067882000010000013067221000100000148990 
291200511K46050 05112819501950   52200010000017142623000100000092871240001000001325232500010000006416326000100000063408 
291200511K46050 05112819501950   52700010000003658928000100000054500290001000000237813000010000001931231000100000029180 
291200511K46050 05112819501950   53200010000001604033000100000030372340001000000140333500010000001670236500200000016311 
291200511K46050 05112819501950   53850020000000837540500200000005022425002000000045924450020000000303146500200000001915 
291200511K46050 05112819501950   148500200000001236                                                                     
291200511A46050 0511282050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511282050050+078    1006514001130              022049         1160          048      163005            
291200511J46050 05112820502016    176113252050113139114145113138115139117138119138                                      
291200511K46050 05112820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112820502050   50575005000000000006250050000000000067500500000329080725005000013021107750050000187130 
291200511K46050 05112820502050   50825005000016615608750050000073170092500500000293121000010000004809611000100000036433 
291200511K46050 05112820502050   51200010000007467213000100000058808140001000001842211500010000023298316000100000167507 
291200511K46050 05112820502050   51700010000010581118000100000180487190001000001742862000010000021934821000100000352951 
291200511K46050 05112820502050   52200010000015535023000100000093833240001000000914992500010000005814626000100000068884 
291200511K46050 05112820502050   52700010000005123428000100000066010290001000000399183000010000002704231000100000027420 
291200511K46050 05112820502050   53200010000002504233000100000020593340001000000189503500010000001262636500200000013747 
291200511K46050 05112820502050   53850020000001131040500200000007032425002000000046394450020000000205546500200000002405 
291200511K46050 05112820502050   148500200000001444                                                                     
291200511A46050 0511282150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511282150050+081    1004713301170              023049         1160          053      161005            
291200511J46050 05112821502016    181116262150116135115135114136114137113142113140                                      
291200511K46050 05112821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112821502150   50575005000000000006250050000000000067500500000000000725005000011841307750050000208399 
291200511K46050 05112821502150   50825005000015746008750050000103091092500500000893441000010000004419511000100000025931 
291200511K46050 05112821502150   51200010000003425813000100000115663140001000001047791500010000019405816000100000216576 
291200511K46050 05112821502150   51700010000020426718000100000202405190001000003754072000010000022877721000100000270480 
291200511K46050 05112821502150   52200010000024586223000100000061082240001000000855962500010000004069826000100000059931 
291200511K46050 05112821502150   52700010000003718428000100000031005290001000000269453000010000002352831000100000033063 
291200511K46050 05112821502150   53200010000002259233000100000033187340001000000153343500010000002820036500200000013335 
291200511K46050 05112821502150   53850020000001363740500200000009802425002000000052024450020000000308046500200000001683 
291200511K46050 05112821502150   148500200000002087                                                                     
291200511A46050 0511282250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511282250050+087    1003113001240              022048         1160          050      149005            
291200511J46050 05112822502014    172121522250123128123130121129123132121136119135                                      
291200511K46050 05112822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112822502250   50575005000000000006250050000000000067500500000000000725005000001330407750050000128716 
291200511K46050 05112822502250   50825005000015019708750050000075030092500500000521431000010000001813811000100000039850 
291200511K46050 05112822502250   51200010000005214913000100000099571140001000001128361500010000022384216000100000193361 
291200511K46050 05112822502250   51700010000018235318000100000201443190001000001353592000010000037148521000100000232849 
291200511K46050 05112822502250   52200010000019331323000100000134989240001000001058942500010000011180026000100000099096 
291200511K46050 05112822502250   52700010000006375528000100000026692290001000000371653000010000002807131000100000022898 
291200511K46050 05112822502250   53200010000002168433000100000021376340001000000211503500010000001263936500200000012799 
291200511K46050 05112822502250   53850020000001053040500200000007299425002000000053694450020000000381046500200000002322 
291200511K46050 05112822502250   148500200000002233                                                                     
291200511A46050 0511282350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511282350050+097    1002014501540              025050         1160          063      175005            
291200511J46050 05112823502018    181148342350153146151139151134143127133117126116                                      
291200511K46050 05112823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112823502350   50575005000000000006250050000000000067500500000000000725005000006550407750050000125809 
291200511K46050 05112823502350   50825005000013717908750050000130362092500500000967851000010000006333111000100000091415 
291200511K46050 05112823502350   51200010000010708413000100000136661140001000001368151500010000033411016000100000371413 
291200511K46050 05112823502350   51700010000021813718000100000249611190001000003106812000010000030335421000100000208186 
291200511K46050 05112823502350   52200010000021098623000100000144683240001000000761662500010000009995926000100000079468 
291200511K46050 05112823502350   52700010000007085628000100000068304290001000000444123000010000003008631000100000025449 
291200511K46050 05112823502350   53200010000002324133000100000036709340001000000118023500010000000845536500200000018335 
291200511K46050 05112823502350   53850020000001012340500200000008412425002000000061874450020000000408446500200000003449 
291200511K46050 05112823502350   148500200000001926                                                                     
291200511A46050 0511290050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511290050050+096    1001414401610              034062         1160          114      173005            
291200511J46050 05112900502016    183155090050161145156145156146157151155143154147                                      
291200511K46050 05112900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112900500050   50575005000000000006250050000000000067500500000000000725005000002997807750050000448152 
291200511K46050 05112900500050   50825005000121670008750050001489850092500500009861621000010000055244711000100000412636 
291200511K46050 05112900500050   51200010000034321513000100000475118140001000003295951500010000056272916000100000350100 
291200511K46050 05112900500050   51700010000020591418000100000219772190001000001587832000010000016669921000100000183300 
291200511K46050 05112900500050   52200010000016362323000100000106264240001000001242182500010000009812426000100000086974 
291200511K46050 05112900500050   52700010000009296428000100000038921290001000000737573000010000003175631000100000015036 
291200511K46050 05112900500050   53200010000003161933000100000022490340001000000107753500010000002952936500200000016143 
291200511K46050 05112900500050   53850020000001235240500200000014225425002000000056494450020000000400946500200000002627 
291200511K46050 05112900500050   148500200000002526                                                                     
291200511A46050 0511290150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511290150050+115    1000412601930              055077         1160          114      154005            
291200511J46050 05112901502019    192185330150193126186142185152172140158147160146                                      
291200511K46050 05112901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112901500150   50575005000000000006250050000000000067500500000000000725005000020694407750050001572160 
291200511K46050 05112901500150   50825005000393120008750050005642750092500500042007001000010000265721011000100001512480 
291200511K46050 05112901500150   51200010000115314013000100001303610140001000007797271500010000055124216000100000426839 
291200511K46050 05112901500150   51700010000027992218000100000345110190001000004965942000010000023478821000100000167080 
291200511K46050 05112901500150   52200010000007488523000100000072471240001000000979392500010000017493526000100000066132 
291200511K46050 05112901500150   52700010000004411828000100000105289290001000000397393000010000002328631000100000026325 
291200511K46050 05112901500150   53200010000004141833000100000034059340001000000157373500010000001620136500200000016406 
291200511K46050 05112901500150   53850020000001301640500200000009356425002000000085554450020000000392946500200000004277 
291200511K46050 05112901500150   148500200000002476                                                                     
291200511A46050 0511290250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511290250050+111    1002613202790              048076         1160          114      165005            
291200511J46050 05112902502018    167278350250279131279127273126262114253106229108                                      
291200511K46050 05112902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112902500250   50575005000000000006250050000000000067500500000000000725005000006268607750050000491439 
291200511K46050 05112902500250   50825005000267849008750050005512240092500500041042601000010000173566011000100001187460 
291200511K46050 05112902500250   51200010000097222913000100000818011140001000003789091500010000046264416000100000267500 
291200511K46050 05112902500250   51700010000031346718000100000173739190001000001739652000010000017613521000100000208242 
291200511K46050 05112902500250   52200010000016079023000100000078130240001000000734732500010000006957626000100000055313 
291200511K46050 05112902500250   52700010000006357028000100000054963290001000000398453000010000005780331000100000048893 
291200511K46050 05112902500250   53200010000004152833000100000040203340001000000243803500010000002251336500200000017057 
291200511K46050 05112902500250   53850020000000941740500200000009381425002000000071554450020000000587046500200000002878 
291200511K46050 05112902500250   148500200000002669                                                                     
291200511A46050 0511290350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511290350050+093    1005714302980              045072         1140          114      179005            
291200511J46050 05112903502019    209289130350298144299148299160291153285148282146                                      
291200511K46050 05112903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112903500350   50575005000000000006250050000000000067500500001630140725005000094174707750050001890930 
291200511K46050 05112903500350   50825005000257644008750050003287580092500500022745501000010000076850711000100001140120 
291200511K46050 05112903500350   51200010000074925913000100000630466140001000005429711500010000031970716000100000318988 
291200511K46050 05112903500350   51700010000025057718000100000192478190001000003320202000010000025151521000100000286773 
291200511K46050 05112903500350   52200010000026067223000100000133744240001000001352332500010000009935226000100000070844 
291200511K46050 05112903500350   52700010000005081628000100000063140290001000000474633000010000003457131000100000031442 
291200511K46050 05112903500350   53200010000002977533000100000021961340001000000194893500010000001501236500200000016949 
291200511K46050 05112903500350   53850020000001296840500200000014403425002000000057204450020000000604946500200000002965 
291200511K46050 05112903500350   148500200000001655                                                                     
291200511A46050 0511290450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511290450050+092    1008212002900              049074         1150          121      148005            
291200511J46050 05112904502020    187300540450291120294118300124300131302137299152                                      
291200511K46050 05112904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112904500450   50575005000000000006250050000000000067500500001139460725005000041683507750050001339620 
291200511K46050 05112904500450   50825005000368833008750050003633000092500500026078401000010000165056011000100001214320 
291200511K46050 05112904500450   51200010000123603013000100000402534140001000006443411500010000084385916000100000652164 
291200511K46050 05112904500450   51700010000049372818000100000430301190001000003282662000010000019292521000100000176960 
291200511K46050 05112904500450   52200010000016984523000100000074023240001000000804772500010000009473026000100000065143 
291200511K46050 05112904500450   52700010000004672728000100000041892290001000000523193000010000003810931000100000038641 
291200511K46050 05112904500450   53200010000004230533000100000029020340001000000248363500010000001380436500200000015585 
291200511K46050 05112904500450   53850020000001329540500200000011879425002000000054544450020000000620146500200000002727 
291200511K46050 05112904500450   148500200000001760                                                                     
291200511A46050 0511290550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511290550050+089    1010209902930              048072         1150          114      139005            
291200511J46050 05112905502017    150295150550293100285106291097292113284114289119                                      
291200511K46050 05112905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112905500550   50575005000000000006250050000000000067500500000885970725005000064053507750050001002580 
291200511K46050 05112905500550   50825005000232315008750050002857630092500500024636001000010000201453011000100000795329 
291200511K46050 05112905500550   51200010000078199813000100001313720140001000010898101500010000095674416000100000766708 
291200511K46050 05112905500550   51700010000058041718000100000200645190001000001937512000010000025285021000100000097140 
291200511K46050 05112905500550   52200010000011176823000100000134455240001000000707812500010000008035026000100000061604 
291200511K46050 05112905500550   52700010000010360628000100000054905290001000000615023000010000003874931000100000030483 
291200511K46050 05112905500550   53200010000001737533000100000019097340001000000226513500010000001682636500200000020426 
291200511K46050 05112905500550   53850020000001453640500200000008716425002000000066474450020000000408146500200000002313 
291200511K46050 05112905500550   148500200000001664                                                                     
291200511A46050 0511290650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511290650050+092    1011009102810              045073         1160          108      116005            
291200511J46050 05112906502016    133294510650280089276097297094285104284092292096                                      
291200511K46050 05112906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112906500650   50575005000000000006250050000000000067500500001305630725005000030436107750050000729430 
291200511K46050 05112906500650   50825005000140834008750050002737690092500500028400001000010000186433011000100001275650 
291200511K46050 05112906500650   51200010000077917713000100000438480140001000008445981500010000093978316000100000478409 
291200511K46050 05112906500650   51700010000045057418000100000223941190001000001451182000010000011399021000100000134769 
291200511K46050 05112906500650   52200010000012935123000100000090325240001000000708562500010000008043626000100000063947 
291200511K46050 05112906500650   52700010000004931928000100000025666290001000000513583000010000003607731000100000031642 
291200511K46050 05112906500650   53200010000003862333000100000021314340001000000163613500010000002019236500200000013722 
291200511K46050 05112906500650   53850020000000976540500200000012092425002000000051634450020000000526546500200000002677 
291200511K46050 05112906500650   148500200000001293                                                                     
291200511A46050 0511290750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511290750050+092    1012009902770              045075         1160          114      121005            
291200511J46050 05112907502016    153285010750278097282096283106273083278096279096                                      
291200511K46050 05112907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112907500750   50575005000000000006250050000038903067500500001854070725005000059327007750050001372280 
291200511K46050 05112907500750   50825005000292772008750050003467560092500500025817801000010000081166611000100000803425 
291200511K46050 05112907500750   51200010000065803313000100000956846140001000006383341500010000067241916000100000600997 
291200511K46050 05112907500750   51700010000026402218000100000426446190001000002030452000010000018438821000100000117690 
291200511K46050 05112907500750   52200010000008763623000100000091190240001000000956102500010000003792126000100000038859 
291200511K46050 05112907500750   52700010000003862928000100000035912290001000000387943000010000005234231000100000020674 
291200511K46050 05112907500750   53200010000002813533000100000021518340001000000184163500010000000885436500200000014365 
291200511K46050 05112907500750   53850020000001181840500200000005911425002000000052124450020000000320046500200000002424 
291200511K46050 05112907500750   148500200000001353                                                                     
291200511A46050 0511290850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511290850050+091    1012607102690              045079         1160          114      093005            
291200511J46050 05112908502012    110288500850270072264072266078275080274082274075                                      
291200511K46050 05112908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112908500850   50575005000000000006250050000000000067500500000647940725005000038262807750050001443750 
291200511K46050 05112908500850   50825005000288915008750050003692360092500500033028901000010000139444011000100000547807 
291200511K46050 05112908500850   51200010000101103013000100001058830140001000008025001500010000041597416000100000321808 
291200511K46050 05112908500850   51700010000015769318000100000135222190001000002332552000010000017040521000100000081377 
291200511K46050 05112908500850   52200010000008398123000100000065382240001000000710832500010000003907326000100000040039 
291200511K46050 05112908500850   52700010000003701828000100000035685290001000000240593000010000002611431000100000023750 
291200511K46050 05112908500850   53200010000001565133000100000012870340001000000152653500010000001264336500200000013766 
291200511K46050 05112908500850   53850020000000732940500200000008140425002000000044804450020000000246746500200000000938 
291200511K46050 05112908500850   148500200000000970                                                                     
291200511A46050 0511290950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511290950050+092    1012807802650              038074         1160          114      100005            
291200511J46050 05112909502014    118273180950265080269081272092273081273067267067                                      
291200511K46050 05112909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112909500950   50575005000000000006250050000032647067500500001479890725005000062836407750050001227740 
291200511K46050 05112909500950   50825005000138259008750050001520110092500500013100001000010000123879011000100000731826 
291200511K46050 05112909500950   51200010000080027813000100000521240140001000005995681500010000036604816000100000304182 
291200511K46050 05112909500950   51700010000029683518000100000197070190001000000990772000010000013902321000100000095409 
291200511K46050 05112909500950   52200010000004767623000100000076656240001000000449922500010000003962526000100000050473 
291200511K46050 05112909500950   52700010000004185528000100000023421290001000000203533000010000003292031000100000026854 
291200511K46050 05112909500950   53200010000002784333000100000016224340001000000124543500010000001329536500200000009714 
291200511K46050 05112909500950   53850020000000828740500200000005745425002000000048854450020000000187246500200000001827 
291200511K46050 05112909500950   148500200000001020                                                                     
291200511A46050 0511291050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511291050050+092    1012908202560              041078         1150          121      102005            
291200511J46050 05112910502010    106256491050255083249072254073257075262078265081                                      
291200511K46050 05112910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112910501050   50575005000000000006250050000000000067500500002205680725005000112027007750050001939430 
291200511K46050 05112910501050   50825005000271474008750050002308700092500500011087101000010000060597411000100000925731 
291200511K46050 05112910501050   51200010000072953413000100001200370140001000003408981500010000043043316000100000478147 
291200511K46050 05112910501050   51700010000023419218000100000193298190001000001164982000010000012230621000100000087036 
291200511K46050 05112910501050   52200010000005813023000100000069929240001000000441312500010000004831326000100000034450 
291200511K46050 05112910501050   52700010000003071728000100000027539290001000000160603000010000002597631000100000020435 
291200511K46050 05112910501050   53200010000000781733000100000027415340001000000141223500010000000813936500200000007948 
291200511K46050 05112910501050   53850020000000630640500200000004372425002000000023204450020000000220146500200000000724 
291200511K46050 05112910501050   148500200000000648                                                                     
291200511A46050 0511291150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511291150050+093    1012909702370              035074         1150          114      116005            
291200511J46050 05112911502011    121237381150236096236092241092244089240085248085                                      
291200511K46050 05112911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112911501150   50575005000000000006250050000000000067500500000515840725005000047447107750050000730355 
291200511K46050 05112911501150   50825005000155655008750050002213100092500500015316101000010000067183111000100000594004 
291200511K46050 05112911501150   51200010000067481413000100000394069140001000004537901500010000029796116000100000247690 
291200511K46050 05112911501150   51700010000020912718000100000185627190001000001003432000010000006817821000100000052166 
291200511K46050 05112911501150   52200010000006691923000100000067154240001000000408702500010000007433626000100000017224 
291200511K46050 05112911501150   52700010000003942528000100000013769290001000000368233000010000002006831000100000018251 
291200511K46050 05112911501150   53200010000001390433000100000016431340001000000130793500010000002196936500200000010578 
291200511K46050 05112911501150   53850020000000870340500200000006487425002000000042794450020000000235646500200000001660 
291200511K46050 05112911501150   148500200000000862                                                                     
291200511A46050 0511291250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511291250050+096    1012810402300              041079         1140          114      128005            
291200511J46050 05112912502013    129230481250231104234104234097239098241102241091                                      
291200511K46050 05112912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112912501250   50575005000000000006250050000000000067500500000297380725005000051027007750050000955188 
291200511K46050 05112912501250   50825005000160655008750050003394450092500500028188701000010000172111011000100001093460 
291200511K46050 05112912501250   51200010000071817713000100000502989140001000002419121500010000021239216000100000235961 
291200511K46050 05112912501250   51700010000014367818000100000102575190001000001104332000010000010782921000100000088711 
291200511K46050 05112912501250   52200010000009154923000100000098780240001000000520012500010000003553126000100000023563 
291200511K46050 05112912501250   52700010000004499228000100000034891290001000000292423000010000002553431000100000032772 
291200511K46050 05112912501250   53200010000001902233000100000015085340001000000160483500010000001776536500200000008101 
291200511K46050 05112912501250   53850020000000828540500200000006885425002000000056464450020000000216346500200000001762 
291200511K46050 05112912501250   148500200000000915                                                                     
291200511A46050 0511291350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511291350050+087    1012709502260              035069         1140          108      117005            
291200511J46050 05112913502016    164237301350226092228110237111236110234109230105                                      
291200511K46050 05112913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112913501350   50575005000000000006250050000000000067500500000000000725005000013838507750050000356223 
291200511K46050 05112913501350   50825005000079709408750050001569700092500500017059701000010000116229011000100001074390 
291200511K46050 05112913501350   51200010000029831013000100000444240140001000003080701500010000019536216000100000210893 
291200511K46050 05112913501350   51700010000026653618000100000171004190001000001979532000010000016123421000100000102911 
291200511K46050 05112913501350   52200010000009186423000100000071520240001000000672572500010000003438426000100000056452 
291200511K46050 05112913501350   52700010000004049328000100000024363290001000000315493000010000003184931000100000028965 
291200511K46050 05112913501350   53200010000003348433000100000017500340001000000193053500010000001782636500200000014522 
291200511K46050 05112913501350   53850020000000926940500200000008282425002000000058754450020000000269846500200000002450 
291200511K46050 05112913501350   148500200000001640                                                                     
291200511A46050 0511291450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511291450050+097    1012411902260              044073         1140          100      152005            
291200511J46050 05112914502020    167245211450226120234114242108236125237120235089                                      
291200511K46050 05112914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112914501450   50575005000000000006250050000000000067500500000000000725005000013110207750050000446833 
291200511K46050 05112914501450   50825005000195369008750050002494400092500500020731801000010000339191011000100000930897 
291200511K46050 05112914501450   51200010000073446013000100000595638140001000004121791500010000034926716000100000194723 
291200511K46050 05112914501450   51700010000023656418000100000270740190001000001691972000010000024618121000100000098070 
291200511K46050 05112914501450   52200010000016814523000100000081704240001000001276512500010000006766826000100000050033 
291200511K46050 05112914501450   52700010000007411728000100000057477290001000000279623000010000002189931000100000033090 
291200511K46050 05112914501450   53200010000003133533000100000024850340001000000274133500010000003445236500200000018496 
291200511K46050 05112914501450   53850020000001269340500200000013596425002000000055984450020000000459346500200000003121 
291200511K46050 05112914501450   148500200000002504                                                                     
291200511A46050 0511291550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511291550050+101    1011913402230              037068         1140          100      162005            
291200511J46050 05112915502016    168220401550223134220124221119216111225111228120                                      
291200511K46050 05112915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000285447 
291200511K46050 05112915501550   50825005000052660708750050000573906092500500013312001000010000236214011000100000932105 
291200511K46050 05112915501550   51200010000065945013000100000576053140001000004136111500010000029229616000100000175311 
291200511K46050 05112915501550   51700010000031792018000100000282303190001000001368732000010000012888621000100000079335 
291200511K46050 05112915501550   52200010000011346723000100000102128240001000000830742500010000007316426000100000096636 
291200511K46050 05112915501550   52700010000006684828000100000023346290001000000404083000010000003528431000100000048692 
291200511K46050 05112915501550   53200010000002930633000100000026869340001000000165923500010000001325336500200000012037 
291200511K46050 05112915501550   53850020000001475740500200000008848425002000000096984450020000000429646500200000003138 
291200511K46050 05112915501550   148500200000002178                                                                     
291200511A46050 0511291650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511291650050+097    1011913802160              043069         1150          100      171005            
291200511J46050 05112916502017    174224531650217136220132223137228129214119225137                                      
291200511K46050 05112916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000085471 
291200511K46050 05112916501650   50825005000047288008750050000655901092500500013496201000010000271049011000100002580390 
291200511K46050 05112916501650   51200010000126494013000100000637541140001000003956271500010000038920116000100000433909 
291200511K46050 05112916501650   51700010000028443618000100000141555190001000003638642000010000016590721000100000152178 
291200511K46050 05112916501650   52200010000010539023000100000098361240001000001108852500010000005878026000100000117809 
291200511K46050 05112916501650   52700010000004645528000100000062063290001000000483763000010000003788731000100000044413 
291200511K46050 05112916501650   53200010000003034833000100000021586340001000000238133500010000002198936500200000019971 
291200511K46050 05112916501650   53850020000002117840500200000010593425002000000069884450020000000639346500200000004189 
291200511K46050 05112916501650   148500200000002907                                                                     
291200511A46050 0511291750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511291750050+090    1012214002250              041065         1160          100      163005            
291200511J46050 05112917502019    233212101750225137231132231134246144216127216129                                      
291200511K46050 05112917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000007585 
291200511K46050 05112917501750   50825005000038012108750050000739333092500500011088901000010000192801011000100001646650 
291200511K46050 05112917501750   51200010000112300013000100000981111140001000003262871500010000039996816000100000497107 
291200511K46050 05112917501750   51700010000027165518000100000431381190001000002418002000010000022768921000100000201410 
291200511K46050 05112917501750   52200010000014463623000100000212398240001000000915962500010000007235526000100000082664 
291200511K46050 05112917501750   52700010000007642828000100000045983290001000000288343000010000005797131000100000045605 
291200511K46050 05112917501750   53200010000004016633000100000022165340001000000182943500010000002427736500200000025491 
291200511K46050 05112917501750   53850020000001881040500200000013521425002000000099454450020000000367546500200000003460 
291200511K46050 05112917501750   148500200000002077                                                                     
291200511A46050 0511291850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511291850050+094    1012011702350              044069         1160          100      140005            
291200511J46050 05112918502020    191250371850235119247145262125253112220127220131                                      
291200511K46050 05112918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000017450 
291200511K46050 05112918501850   50825005000042948608750050000956259092500500023890201000010000293560011000100001734090 
291200511K46050 05112918501850   51200010000073302813000100000860076140001000004443381500010000081093916000100000604745 
291200511K46050 05112918501850   51700010000047506918000100000263319190001000001586982000010000032001321000100000091985 
291200511K46050 05112918501850   52200010000015771223000100000106208240001000001113552500010000008483026000100000027241 
291200511K46050 05112918501850   52700010000005592628000100000057966290001000000451833000010000005273131000100000043014 
291200511K46050 05112918501850   53200010000002045233000100000028974340001000000419513500010000001536636500200000013956 
291200511K46050 05112918501850   53850020000002126840500200000011438425002000000087244450020000000769646500200000005229 
291200511K46050 05112918501850   148500200000002031                                                                     
291200511A46050 0511291950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511291950050+106    1011414602430              049071         1150          091      177005            
291200511J46050 05112919502019    192242501950242149234147231152228140230145229125                                      
291200511K46050 05112919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000038473 
291200511K46050 05112919501950   50825005000078423708750050001825290092500500018398301000010000306129011000100003500280 
291200511K46050 05112919501950   51200010000098884613000100000747072140001000005994061500010000073292116000100000546841 
291200511K46050 05112919501950   51700010000026798918000100000318600190001000002386852000010000032299221000100000086347 
291200511K46050 05112919501950   52200010000022060823000100000107196240001000001208452500010000012304326000100000081599 
291200511K46050 05112919501950   52700010000008721928000100000047066290001000000424133000010000003982031000100000045017 
291200511K46050 05112919501950   53200010000003687533000100000032604340001000000408343500010000002484936500200000019522 
291200511K46050 05112919501950   53850020000001493740500200000010737425002000000076164450020000000696746500200000005090 
291200511K46050 05112919501950   148500200000003055                                                                     
291200511A46050 0511292050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511292050050+099    1011712702550              045068         1150          108      152005            
291200511J46050 05112920502019    218247372050254128249141245129244130245140249147                                      
291200511K46050 05112920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112920502050   50575005000000000006250050000022483067500500001399470725005000004897207750050000088358 
291200511K46050 05112920502050   50825005000040763508750050001473640092500500023010901000010000181530011000100002072050 
291200511K46050 05112920502050   51200010000109358013000100000738998140001000010594001500010000053930916000100000518603 
291200511K46050 05112920502050   51700010000052504618000100000374920190001000001630412000010000021277321000100000130971 
291200511K46050 05112920502050   52200010000013034723000100000145836240001000000688592500010000014744226000100000099570 
291200511K46050 05112920502050   52700010000008878028000100000064032290001000000577013000010000004685931000100000018509 
291200511K46050 05112920502050   53200010000002342633000100000033187340001000000264163500010000001636936500200000015986 
291200511K46050 05112920502050   53850020000001363740500200000010540425002000000096374450020000000475946500200000004647 
291200511K46050 05112920502050   148500200000002087                                                                     
291200511A46050 0511292150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511292150050+104    1012413302760              047072         1150          108      167005            
291200511J46050 05112921502019    215263212150276132279113263125272127270131258132                                      
291200511K46050 05112921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112921502150   50575005000000000006250050000206484067500500002301850725005000019848307750050000350371 
291200511K46050 05112921502150   50825005000088954208750050002812140092500500039042301000010000147927011000100001049950 
291200511K46050 05112921502150   51200010000138181013000100001204630140001000011147601500010000047315616000100000526160 
291200511K46050 05112921502150   51700010000038424218000100000284552190001000003063532000010000024064021000100000177569 
291200511K46050 05112921502150   52200010000011859523000100000114772240001000000868282500010000008525826000100000056541 
291200511K46050 05112921502150   52700010000003772028000100000045199290001000000524993000010000006469431000100000031193 
291200511K46050 05112921502150   53200010000003176133000100000021012340001000000223533500010000001036436500200000013527 
291200511K46050 05112921502150   53850020000000863440500200000010691425002000000061014450020000000773546500200000002837 
291200511K46050 05112921502150   148500200000001969                                                                     
291200511A46050 0511292250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511292250050+095    1013411302850              044070         1140          108      143005            
291200511J46050 05112922502017    163279272250286114291126281114276121274127279125                                      
291200511K46050 05112922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112922502250   50575005000000000006250050000000000067500500000178040725005000002165307750050000262460 
291200511K46050 05112922502250   50825005000084412308750050001638980092500500028793501000010000135353011000100002245040 
291200511K46050 05112922502250   51200010000085086513000100000691447140001000006186281500010000072823216000100000605710 
291200511K46050 05112922502250   51700010000041150918000100000339946190001000002202912000010000015520321000100000127686 
291200511K46050 05112922502250   52200010000015796423000100000098936240001000000897252500010000005498826000100000078092 
291200511K46050 05112922502250   52700010000005402028000100000055991290001000000469263000010000003296331000100000041548 
291200511K46050 05112922502250   53200010000003403333000100000038090340001000000160743500010000001845036500200000014494 
291200511K46050 05112922502250   53850020000001482340500200000009557425002000000070294450020000000387046500200000003779 
291200511K46050 05112922502250   148500200000001697                                                                     
291200511A46050 0511292350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511292350050+099    1014711502700              043070         1140          108      141005            
291200511J46050 05112923502016    159282322350271117283125273104267110277111282120                                      
291200511K46050 05112923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05112923502350   50575005000000000006250050000337857067500500003066650725005000014193807750050000481845 
291200511K46050 05112923502350   50825005000098766808750050001471970092500500025501901000010000161415011000100000953539 
291200511K46050 05112923502350   51200010000072518413000100001091830140001000009740031500010000042879616000100000476624 
291200511K46050 05112923502350   51700010000024209918000100000370286190001000001249282000010000016303421000100000124746 
291200511K46050 05112923502350   52200010000019183623000100000096658240001000000786242500010000009596726000100000059191 
291200511K46050 05112923502350   52700010000005089728000100000024635290001000000382433000010000003860631000100000030370 
291200511K46050 05112923502350   53200010000004692333000100000019026340001000000290883500010000002590336500200000013656 
291200511K46050 05112923502350   53850020000001044940500200000011192425002000000066234450020000000470046500200000003080 
291200511K46050 05112923502350   148500200000001849                                                                     
291200511A46050 0511300050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511300050050+093    1015509003030              042074         1130          114      119005            
291200511J46050 05113000502016    146284290050303090300110284111283103277112275110                                      
291200511K46050 05113000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113000500050   50575005000000000006250050000095530067500500001316100725005000031023407750050000750558 
291200511K46050 05113000500050   50825005000234782008750050002991970092500500021476301000010000140993011000100000497969 
291200511K46050 05113000500050   51200010000068164313000100000954566140001000006847911500010000038879316000100000323252 
291200511K46050 05113000500050   51700010000019690018000100000354607190001000001460442000010000011895421000100000117317 
291200511K46050 05113000500050   52200010000011260023000100000081532240001000000639582500010000004698826000100000022485 
291200511K46050 05113000500050   52700010000005738128000100000035798290001000000372943000010000002716531000100000022977 
291200511K46050 05113000500050   53200010000002175933000100000024798340001000000204673500010000001634836500200000016554 
291200511K46050 05113000500050   53850020000001221640500200000007595425002000000064584450020000000475346500200000002090 
291200511K46050 05113000500050   148500200000001254                                                                     
291200511A46050 0511300150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511300150050+093    1016406202810              042077         1130          114      083005            
291200511J46050 05113001502017    128279020150280062286071299076297083281091285097                                      
291200511K46050 05113001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113001500150   50575005000000000006250050000174219067500500003463690725005000047723007750050001369210 
291200511K46050 05113001500150   50825005000250173008750050002557190092500500019749701000010000086600511000100001374100 
291200511K46050 05113001500150   51200010000078022713000100000527154140001000005061601500010000049574016000100000297178 
291200511K46050 05113001500150   51700010000020929818000100000248363190001000001443542000010000010545821000100000129286 
291200511K46050 05113001500150   52200010000006946423000100000074951240001000000490462500010000004816026000100000062467 
291200511K46050 05113001500150   52700010000005274928000100000023745290001000000160103000010000003337631000100000025321 
291200511K46050 05113001500150   53200010000001794133000100000023638340001000000117433500010000000811336500200000010590 
291200511K46050 05113001500150   53850020000000606240500200000006494425002000000042844450020000000391946500200000001437 
291200511K46050 05113001500150   148500200000000928                                                                     
291200511A46050 0511300250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511300250050+093    1017007502830              039077         1130          100      094005            
291200511J46050 05113002502012    116274570250283076277082274086270083267084271083                                      
291200511K46050 05113002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113002500250   50575005000000000006250050000188937067500500003290050725005000078647207750050001197730 
291200511K46050 05113002500250   50825005000145983008750050001669440092500500016069401000010000176019011000100000805213 
291200511K46050 05113002500250   51200010000081980213000100000514930140001000004432461500010000032461316000100000233385 
291200511K46050 05113002500250   51700010000019007318000100000130925190001000001264262000010000011480921000100000081701 
291200511K46050 05113002500250   52200010000005262323000100000056780240001000000478922500010000004702626000100000064406 
291200511K46050 05113002500250   52700010000006287628000100000033320290001000000401313000010000003259131000100000019891 
291200511K46050 05113002500250   53200010000001689533000100000014938340001000000137463500010000001759236500200000009617 
291200511K46050 05113002500250   53850020000000570940500200000005101425002000000038904450020000000222146500200000001305 
291200511K46050 05113002500250   148500200000000784                                                                     
291200511A46050 0511300350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511300350050+097    1017706702940              034079         1130          121      085005            
291200511J46050 05113003502010    087293430350295067297063299053288059288064285068                                      
291200511K46050 05113003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113003500350   50575005000000000006250050000258835067500500005366140725005000046447907750050001120710 
291200511K46050 05113003500350   50825005000137625008750050001093040092500500012482301000010000115420011000100000656195 
291200511K46050 05113003500350   51200010000046638113000100000272013140001000002747281500010000016798516000100000175383 
291200511K46050 05113003500350   51700010000013342318000100000147957190001000001328792000010000008706921000100000061960 
291200511K46050 05113003500350   52200010000005530923000100000035920240001000000376612500010000001665426000100000030485 
291200511K46050 05113003500350   52700010000002528028000100000014146290001000000211783000010000001719931000100000007044 
291200511K46050 05113003500350   53200010000000924533000100000012631340001000000090173500010000001218536500200000007563 
291200511K46050 05113003500350   53850020000000500540500200000002791425002000000025524450020000000187846500200000001323 
291200511K46050 05113003500350   148500200000000854                                                                     
291200511A46050 0511300450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511300450050+093    1018603902800              036083         1130          108      055005            
291200511J46050 05113004502013    090305510450281040287037307032332033335048322062                                      
291200511K46050 05113004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113004500450   50575005000004841406250050000323444067500500006090140725005000068707307750050000945877 
291200511K46050 05113004500450   50825005000114128008750050001447700092500500017289501000010000113525011000100000864810 
291200511K46050 05113004500450   51200010000070616513000100000383553140001000003677071500010000016193616000100000207934 
291200511K46050 05113004500450   51700010000019211618000100000104467190001000000782632000010000009499121000100000047038 
291200511K46050 05113004500450   52200010000002108223000100000033897240001000000213922500010000002611026000100000021524 
291200511K46050 05113004500450   52700010000001721428000100000017842290001000000199853000010000000876231000100000006411 
291200511K46050 05113004500450   53200010000001209133000100000006672340001000000068463500010000000329136500200000005149 
291200511K46050 05113004500450   53850020000000394040500200000002634425002000000018684450020000000142646500200000000779 
291200511K46050 05113004500450   148500200000000625                                                                     
291200511A46050 0511300550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511300550050+091    1019104303400              041089         1130          121      059005            
291200511J46050 05113005502015    076267550550341043344049310028298023267020262052                                      
291200511K46050 05113005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113005500550   50575005000000081606250050000178278067500500003415210725005000114217007750050002523770 
291200511K46050 05113005500550   50825005000339184008750050002680820092500500013382601000010000163004011000100000895515 
291200511K46050 05113005500550   51200010000042409413000100000238836140001000001713191500010000025002716000100000207733 
291200511K46050 05113005500550   51700010000006348618000100000120677190001000001371852000010000008513221000100000052402 
291200511K46050 05113005500550   52200010000006482823000100000054268240001000000256242500010000003016226000100000016686 
291200511K46050 05113005500550   52700010000002471828000100000012405290001000000129243000010000001012231000100000006642 
291200511K46050 05113005500550   53200010000001007833000100000009935340001000000073553500010000001012036500200000003713 
291200511K46050 05113005500550   53850020000000393740500200000003272425002000000018674450020000000118846500200000000933 
291200511K46050 05113005500550   148500200000000467                                                                     
291200511A46050 0511300650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511300650050+093    1020002203040              037088         1130          108      035005            
291200511J46050 05113006502008    047346510650303022310019322024317026318029324033                                      
291200511K46050 05113006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113006500650   50575005000000000006250050000146412067500500005758580725005000095283507750050001493930 
291200511K46050 05113006500650   50825005000135092008750050002071780092500500026205101000010000135704011000100000772887 
291200511K46050 05113006500650   51200010000022662413000100000531538140001000001373021500010000020879516000100000093572 
291200511K46050 05113006500650   51700010000010580818000100000072925190001000000508112000010000005947521000100000048930 
291200511K46050 05113006500650   52200010000005837723000100000022007240001000000369702500010000001695226000100000017371 
291200511K46050 05113006500650   52700010000001002428000100000012915290001000000120673000010000001750631000100000009583 
291200511K46050 05113006500650   53200010000000654833000100000003361340001000000088523500010000000529036500200000004156 
291200511K46050 05113006500650   53850020000000318040500200000002946425002000000017434450020000000099546500200000000782 
291200511K46050 05113006500650   148500200000000453                                                                     
291200511A46050 0511300750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511300750050+092    1020702003540              045096         1130          114      042005            
291200511J46050 05113007502010    052008200750359020027022008029008037314016316017                                      
291200511K46050 05113007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113007500750   50575005000000000006250050000036195067500500009192920725005000141749007750050001963820 
291200511K46050 05113007500750   50825005000549805008750050005920370092500500022482501000010000079326011000100000781660 
291200511K46050 05113007500750   51200010000036974713000100000447717140001000002582121500010000012672816000100000126463 
291200511K46050 05113007500750   51700010000007165318000100000085091190001000000852022000010000004657121000100000031961 
291200511K46050 05113007500750   52200010000002058623000100000053032240001000000259652500010000001234526000100000011765 
291200511K46050 05113007500750   52700010000001507628000100000015626290001000000041043000010000001102831000100000004683 
291200511K46050 05113007500750   53200010000000851933000100000007005340001000000044863500010000000663736500200000003374 
291200511K46050 05113007500750   53850020000000384740500200000002667425002000000021874450020000000134346500200000000658 
291200511K46050 05113007500750   148500200000000474                                                                     
291200511A46050 0511300850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511300850050+093    1021102202770              047096         1130          121      044005            
291200511J46050 05113008502008    050276490850276022301017306012311013343010004012                                      
291200511K46050 05113008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113008500850   50575005000005521206250050000406405067500500011913400725005000157926007750050002445620 
291200511K46050 05113008500850   50825005000591688008750050004939520092500500017415501000010000142359011000100001125930 
291200511K46050 05113008500850   51200010000047747813000100000401578140001000003585251500010000013148716000100000146384 
291200511K46050 05113008500850   51700010000009249018000100000091613190001000000532482000010000007747521000100000036999 
291200511K46050 05113008500850   52200010000003071623000100000028668240001000000201712500010000001842126000100000029167 
291200511K46050 05113008500850   52700010000002249528000100000011290290001000000073413000010000001104331000100000007514 
291200511K46050 05113008500850   53200010000001225833000100000008109340001000000092763500010000001026836500200000003633 
291200511K46050 05113008500850   53850020000000371540500200000002671425002000000020374450020000000125046500200000000659 
291200511K46050 05113008500850   148500200000000441                                                                     
291200511A46050 0511300950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511300950050+091    1021404202750              044089         1130          114      056005            
291200511J46050 05113009502013    075271220950276042277049272052268036256032276026                                      
291200511K46050 05113009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113009500950   50575005000000000006250050000000000067500500003867900725005000117280007750050001647730 
291200511K46050 05113009500950   50825005000374623008750050003896410092500500026479901000010000201203011000100000511504 
291200511K46050 05113009500950   51200010000065061913000100000610524140001000003787151500010000028772616000100000160417 
291200511K46050 05113009500950   51700010000010138918000100000093450190001000001250632000010000007088321000100000045243 
291200511K46050 05113009500950   52200010000003894823000100000052238240001000000265202500010000003010626000100000036983 
291200511K46050 05113009500950   52700010000001596728000100000014315290001000000199323000010000001350331000100000020403 
291200511K46050 05113009500950   53200010000000583933000100000007978340001000000073413500010000000471736500200000006620 
291200511K46050 05113009500950   53850020000000422540500200000002825425002000000033294450020000000147446500200000001245 
291200511K46050 05113009500950   148500200000000580                                                                     
291200511A46050 0511301050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511301050050+093    1021802302630              045089         1130          114      045005            
291200511J46050 05113010502010    057264071050263024263022267023272024261031285032                                      
291200511K46050 05113010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113010501050   50575005000001279006250050000227390067500500004014470725005000111035007750050001606530 
291200511K46050 05113010501050   50825005000234072008750050004609420092500500045093901000010000168377011000100000859641 
291200511K46050 05113010501050   51200010000065348013000100000285000140001000004395181500010000029927916000100000215155 
291200511K46050 05113010501050   51700010000011334218000100000116378190001000000972062000010000007635521000100000054336 
291200511K46050 05113010501050   52200010000003902023000100000052335240001000000256232500010000003362826000100000022301 
291200511K46050 05113010501050   52700010000001599628000100000017827290001000000222643000010000001454531000100000018334 
291200511K46050 05113010501050   53200010000000971933000100000009240340001000000079083500010000000472636500200000007394 
291200511K46050 05113010501050   53850020000000507540500200000003782425002000000024064450020000000137446500200000001551 
291200511K46050 05113010501050   148500200000000965                                                                     
291200511A46050 0511301150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511301150050+094    1021601802620              049091         1130          108      036005            
291200511J46050 05113011502010    054266281150264018260025265026267026247031254029                                      
291200511K46050 05113011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113011501150   50575005000000000006250050000210073067500500009308030725005000217927007750050002163890 
291200511K46050 05113011501150   50825005000262038008750050003997960092500500050468201000010000261578011000100001035040 
291200511K46050 05113011501150   51200010000065564813000100000397086140001000003418871500010000016179616000100000125177 
291200511K46050 05113011501150   51700010000009837318000100000125595190001000000756952000010000012279321000100000048916 
291200511K46050 05113011501150   52200010000007522423000100000060728240001000000369592500010000003763126000100000027824 
291200511K46050 05113011501150   52700010000002145928000100000022242290001000000258353000010000001569831000100000010682 
291200511K46050 05113011501150   53200010000001680533000100000011118340001000000095153500010000000657436500200000007422 
291200511K46050 05113011501150   53850020000000424940500200000004893425002000000023294450020000000205546500200000001396 
291200511K46050 05113011501150   148500200000000869                                                                     
291200511A46050 0511301250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511301250050+094    1021903802890              049088         1140          108      056005            
291200511J46050 05113012502014    064280351250287038281041284039289041238019258016                                      
291200511K46050 05113012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113012501250   50575005000000000006250050000109619067500500005858290725005000209464007750050002920490 
291200511K46050 05113012501250   50825005000227668008750050003491530092500500044163001000010000295292011000100000839244 
291200511K46050 05113012501250   51200010000063875913000100000537642140001000002678711500010000022726716000100000262440 
291200511K46050 05113012501250   51700010000022991818000100000183138190001000001144502000010000005818221000100000073962 
291200511K46050 05113012501250   52200010000005122223000100000033266240001000000466162500010000003424726000100000042070 
291200511K46050 05113012501250   52700010000002025128000100000022569290001000000218673000010000002552031000100000015575 
291200511K46050 05113012501250   53200010000000825733000100000016211340001000000074903500010000000891536500200000005240 
291200511K46050 05113012501250   53850020000000923240500200000006636425002000000035224450020000000289046500200000001826 
291200511K46050 05113012501250   148500200000001519                                                                     
291200511A46050 0511301350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511301350050+095    1021502102480              044085         1140          108      038005            
291200511J46050 05113013502011    058268211350248021261025258034267032275030276036                                      
291200511K46050 05113013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113013501350   50575005000000000006250050000110943067500500009180000725005000146434007750050001813890 
291200511K46050 05113013501350   50825005000196613008750050003597520092500500037848401000010000146604011000100001077610 
291200511K46050 05113013501350   51200010000073408713000100000357360140001000002965791500010000037453916000100000208783 
291200511K46050 05113013501350   51700010000009172118000100000194479190001000001090112000010000007406721000100000090802 
291200511K46050 05113013501350   52200010000006288423000100000040840240001000000513312500010000005226426000100000022431 
291200511K46050 05113013501350   52700010000001928828000100000027707290001000000310363000010000003133031000100000019828 
291200511K46050 05113013501350   53200010000001051133000100000016011340001000000098873500010000000683136500200000007997 
291200511K46050 05113013501350   53850020000000980440500200000004904425002000000040214450020000000148646500200000001870 
291200511K46050 05113013501350   148500200000001673                                                                     
291200511A46050 0511301450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511301450050+095    1021301102930              048085         1140          108      026005            
291200511J46050 05113014502011    061275271450291011261019272028263032240026240023                                      
291200511K46050 05113014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113014501450   50575005000000000006250050000076535067500500003867090725005000078386407750050001641780 
291200511K46050 05113014501450   50825005000259455008750050003691970092500500039613401000010000306478011000100000824863 
291200511K46050 05113014501450   51200010000112616013000100000634078140001000003933391500010000014945516000100000277293 
291200511K46050 05113014501450   51700010000025187418000100000134615190001000001502802000010000009496421000100000120720 
291200511K46050 05113014501450   52200010000003904023000100000043680240001000000510602500010000002099926000100000034477 
291200511K46050 05113014501450   52700010000003962428000100000023840290001000000257533000010000001875831000100000017060 
291200511K46050 05113014501450   53200010000001045633000100000014812340001000000163403500010000001353336500200000009196 
291200511K46050 05113014501450   53850020000000907040500200000005438425002000000064094450020000000340346500200000001860 
291200511K46050 05113014501450   148500200000000966                                                                     
291200511A46050 0511301550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511301550050+091    1021101301780              041082         1140          114      024005            
291200511J46050 05113015502009    044222341550181012224025228015245011256011279009                                      
291200511K46050 05113015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113015501550   50575005000000000006250050000069660067500500006741290725005000129982007750050001465650 
291200511K46050 05113015501550   50825005000186378008750050002216790092500500022155001000010000162378011000100001032210 
291200511K46050 05113015501550   51200010000078542313000100000329712140001000003542891500010000030044516000100000200972 
291200511K46050 05113015501550   51700010000014691518000100000150962190001000000846182000010000010270421000100000070484 
291200511K46050 05113015501550   52200010000006291823000100000070394240001000000277262500010000005622526000100000048061 
291200511K46050 05113015501550   52700010000002487528000100000034460290001000000087283000010000003192131000100000012382 
291200511K46050 05113015501550   53200010000001457533000100000012428340001000000106373500010000000708736500200000010694 
291200511K46050 05113015501550   53850020000000733940500200000005672425002000000046524450020000000229746500200000001505 
291200511K46050 05113015501550   148500200000000871                                                                     
291200511A46050 0511301650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511301650050+093    1020801401500              041083         1140          114      029005            
291200511J46050 05113016502007    042171531650153014168013170008162010170013156015                                      
291200511K46050 05113016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113016501650   50575005000000000006250050000048673067500500006168390725005000153602007750050001179080 
291200511K46050 05113016501650   50825005000194452008750050002875940092500500017180101000010000175119011000100000997316 
291200511K46050 05113016501650   51200010000048893613000100000551433140001000002850161500010000023305116000100000232603 
291200511K46050 05113016501650   51700010000012256218000100000174526190001000000567852000010000011042921000100000067974 
291200511K46050 05113016501650   52200010000004881323000100000052668240001000000428422500010000006619126000100000017412 
291200511K46050 05113016501650   52700010000002075028000100000028745290001000000180253000010000001819631000100000016549 
291200511K46050 05113016501650   53200010000001355533000100000012887340001000000068843500010000001312736500200000010313 
291200511K46050 05113016501650   53850020000000458140500200000004093425002000000036094450020000000256146500200000001302 
291200511K46050 05113016501650   148500200000000971                                                                     
291200511A46050 0511301750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511301750050+091    1020806101520              036081         1140          114      082005            
291200511J46050 05113017502017    086152481750152060158051139040119027100030121019                                      
291200511K46050 05113017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113017501750   50575005000000000006250050000100425067500500007631620725005000101669007750050000667634 
291200511K46050 05113017501750   50825005000117201008750050001749120092500500014020301000010000088687311000100001438150 
291200511K46050 05113017501750   51200010000047998413000100000375823140001000001871331500010000013238616000100000088660 
291200511K46050 05113017501750   51700010000013935118000100000123848190001000000927832000010000008736821000100000051864 
291200511K46050 05113017501750   52200010000002687423000100000031177240001000000391862500010000003451226000100000035365 
291200511K46050 05113017501750   52700010000002116128000100000020399290001000000273913000010000001855631000100000011325 
291200511K46050 05113017501750   53200010000001486333000100000012223340001000000093823500010000000898436500200000008773 
291200511K46050 05113017501750   53850020000000502340500200000003482425002000000019874450020000000234346500200000001377 
291200511K46050 05113017501750   148500200000000991                                                                     
291200511A46050 0511301850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511301850050+088    1020507201460              031079         1150          108      087005            
291200511J46050 05113018502010    091149061850146072150066147067151060149064145060                                      
291200511K46050 05113018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113018501850   50575005000000000006250050000098398067500500005606810725005000086852907750050001029800 
291200511K46050 05113018501850   50825005000105171008750050001214050092500500012634201000010000074177311000100000547390 
291200511K46050 05113018501850   51200010000029918913000100000292875140001000002622801500010000013341116000100000166155 
291200511K46050 05113018501850   51700010000012600218000100000086913190001000000421392000010000002761221000100000040579 
291200511K46050 05113018501850   52200010000003894823000100000037693240001000000237872500010000002421926000100000012017 
291200511K46050 05113018501850   52700010000001485028000100000029564290001000000133763000010000002163531000100000024906 
291200511K46050 05113018501850   53200010000001445633000100000009916340001000000135983500010000001047436500200000008229 
291200511K46050 05113018501850   53850020000000677040500200000007797425002000000039914450020000000219746500200000001924 
291200511K46050 05113018501850   148500200000000896                                                                     
291200511A46050 0511301950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511301950050+087    1019606301520              031081         1150          108      077005            
291200511J46050 05113019502010    091147101950153062154067158069150072147069147069                                      
291200511K46050 05113019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113019501950   50575005000000000006250050000028538067500500003008400725005000052645707750050000861742 
291200511K46050 05113019501950   50825005000121499008750050001387000092500500015440001000010000101371011000100000498851 
291200511K46050 05113019501950   51200010000058756213000100000177906140001000001103741500010000014496416000100000112115 
291200511K46050 05113019501950   51700010000005696518000100000090433190001000000454652000010000003839921000100000052485 
291200511K46050 05113019501950   52200010000002924123000100000030427240001000000199112500010000000981626000100000008701 
291200511K46050 05113019501950   52700010000002141428000100000020643290001000000207403000010000001405031000100000010659 
291200511K46050 05113019501950   53200010000000873133000100000022500340001000000163573500010000000845536500200000007406 
291200511K46050 05113019501950   53850020000000546540500200000004380425002000000027864450020000000171046500200000001670 
291200511K46050 05113019501950   148500200000000778                                                                     
291200511A46050 0511302050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511302050050+088    1018905301480              027081         1150          108      068005            
291200511J46050 05113020502009    080147022050149054151051152047150047150053156060                                      
291200511K46050 05113020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113020502050   50575005000001963906250050000095884067500500001635950725005000031025607750050000415306 
291200511K46050 05113020502050   50825005000071822208750050001234810092500500014268801000010000083942711000100000478052 
291200511K46050 05113020502050   51200010000023434713000100000245742140001000001224431500010000007210516000100000099998 
291200511K46050 05113020502050   51700010000005269618000100000029239190001000000189472000010000002062721000100000015220 
291200511K46050 05113020502050   52200010000001514823000100000014138240001000000353902500010000001622726000100000018540 
291200511K46050 05113020502050   52700010000001777428000100000022084290001000000143603000010000001449631000100000016388 
291200511K46050 05113020502050   53200010000001469733000100000005747340001000000076003500010000000841336500200000005717 
291200511K46050 05113020502050   53850020000000406840500200000003506425002000000023134450020000000158346500200000001289 
291200511K46050 05113020502050   148500200000000669                                                                     
291200511A46050 0511302150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511302150050+088    1018304301420              026081         1150          114      059005            
291200511J46050 05113021502008    071148572150142044141047140052144051145050149053                                      
291200511K46050 05113021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113021502150   50575005000000000006250050000077926067500500001596680725005000018323707750050000358652 
291200511K46050 05113021502150   50825005000082273708750050001212670092500500009029421000010000079381611000100000486367 
291200511K46050 05113021502150   51200010000027616413000100000129544140001000001727571500010000010939216000100000078658 
291200511K46050 05113021502150   51700010000004297418000100000029620190001000000199032000010000002693421000100000011962 
291200511K46050 05113021502150   52200010000001774123000100000010334240001000000161462500010000001832826000100000017468 
291200511K46050 05113021502150   52700010000001867128000100000016143290001000000130483000010000000637831000100000005395 
291200511K46050 05113021502150   53200010000001600933000100000005822340001000000053583500010000000398036500200000003748 
291200511K46050 05113021502150   53850020000000459540500200000003185425002000000021794450020000000166346500200000001684 
291200511K46050 05113021502150   148500200000001256                                                                     
291200511A46050 0511302250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511302250050+087    1017404301180              024081         1140          114      062005            
291200511J46050 05113022502007    066120432250117042116043136040143035141041146041                                      
291200511K46050 05113022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113022502250   50575005000000000006250050000049418067500500001984220725005000045906607750050000571360 
291200511K46050 05113022502250   50825005000064389208750050000734653092500500007327631000010000055670811000100000353764 
291200511K46050 05113022502250   51200010000012491513000100000140757140001000001351511500010000007134716000100000066171 
291200511K46050 05113022502250   51700010000003887318000100000051450190001000000200682000010000002265321000100000025828 
291200511K46050 05113022502250   52200010000002390723000100000010048240001000000168802500010000001285926000100000012708 
291200511K46050 05113022502250   52700010000001053828000100000007601290001000000063703000010000000536431000100000007816 
291200511K46050 05113022502250   53200010000000825333000100000008135340001000000037593500010000000598036500200000003919 
291200511K46050 05113022502250   53850020000000430940500200000003330425002000000026824450020000000108546500200000000822 
291200511K46050 05113022502250   148500200000000636                                                                     
291200511A46050 0511302350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200511B46050 0511302350050+087    1016804401030              023081         1140          121      059005            
291200511J46050 05113023502007    064104292350103044102041103040104039097038105039                                      
291200511K46050 05113023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200511K46050 05113023502350   50575005000000000006250050000000000067500500001691770725005000052798107750050000694463 
291200511K46050 05113023502350   50825005000074335808750050000612694092500500004557761000010000036216311000100000391042 
291200511K46050 05113023502350   51200010000023888713000100000174282140001000001748631500010000005918616000100000059617 
291200511K46050 05113023502350   51700010000003921518000100000039069190001000000244162000010000001988721000100000010979 
291200511K46050 05113023502350   52200010000002340023000100000018218240001000000077152500010000001170626000100000009650 
291200511K46050 05113023502350   52700010000001109028000100000009589290001000000096343000010000000811331000100000008530 
291200511K46050 05113023502350   53200010000000542133000100000003102340001000000034223500010000000422336500200000004434 
291200511K46050 05113023502350   53850020000000273040500200000002924425002000000022714450020000000164146500200000000930 
291200511K46050 05113023502350   148500200000000720                                                                     
